{"text_format":"1","workbook":"xlsx","n_sheets":93,"sheets":["Introduction","Read Stocks","Multiple Stock Graph","Stock Chart","Scatter Plot ","Summary","S&P 500 Complete","Forms","Yahoo Index","Yahoo Stocks","Exchange Rates","FRED Indicies","Commodity Prices","International Indicies","General Points","Errors","Google Finance Stocks","Google Index","Returns by year","S&P 500 & Raw Data","Webrequest","BREAK","S&P 500","DAX","Milan","CAC 40","Nasdaq 100","30 Industrials","Saudi","Malaysia","S&P TR","4197.KL","5347.kl","MSFT","AAPL","ED","AMZN","LNT","AEE","EXC","TSLA","META","SHEL","GM","TTE","BP","XOM","CVX","2222.SR","F","VOW.DE","POR","XEL","D","5110.SR","2082.SR","7010.SR","2062.KL","3816KL","5173.KL","7210.KL","GDP Inf","CPI US","Euro","INR","UK","PKR","US NOM GNP","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income","US Real GDP","US Real GNP","GDP GDI","Pre-tax Profits with CCA","Proft Pre-tax","Proft Pre-tax no CCADJ","Pre-tax no CCADJ","DCOILBRENTEU","PCOPPUSDM","MHHNGSP","PRAWMINDEXM","PPOILUSDM","PFOODINDEXM"],"not_rendered":{"charts":4,"images":8,"macros":1,"external_links":0,"defined_names":140,"comments":7,"pivot_tables":0},"unopened":[{"sheet":"Stock Chart","index":3,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":40,"n_cols":14,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Objectives"]
[]
[null,"Read Fast"]
[]
[null,"Compare different time periods"]
[null,"Compute IRR from Yahoo"]
[null,"Beta and volatilty for different time periods"]
[null,"Macro economic variables"]
[null,"Effective independent presentation"]
[null,"Some things work better with monthly and some with weekly"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,"Month/Wk",true,{"$f":"IF(monthly,\"Read Monthly\",\"Read Weekly\")","v":"Read Monthly"},null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":9},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E53,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F53,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G17","v":10},{"$f":"IF(AND($F$17,X3<=$H$17),X3)","v":10},{"$f":"IF($F$17,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$17,\"\")","v":""},{"$f":"G20","v":15},{"$f":"IF(AND($F$20,AF3<=$H$20),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$17,\"\")","v":""},{"$f":"G11","v":15},{"$f":"IF(AND($F$11,AN3<=$H$11),AN3)","v":15},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$11,\"\")","v":""},{"$f":"G5","v":21},{"$f":"IF(AND($F$5,AV3<=$H$5),AV3)","v":21},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"5347.kl"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"Tenaga National"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$5,\"\")","v":""},{"$f":"G14","v":51},{"$f":"IF(AND($F$14,BD3<=$H$14),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$14,\"\")","v":""},{"$f":"G8","v":51},{"$f":"IF(AND($F$8,BL3<=$H$8),BL3)","v":51},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E54,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F54,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":11},11,{"$f":"IF($F$17,'FRED Indicies'!E17)","v":"WILL5000INDFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D17)","v":"Wilshire 5000 Index"},"","","",{"$f":"AF3+1","v":16},false,{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"","","",{"$f":"AN3+1","v":16},16,{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"","","",{"$f":"AV3+1","v":22},22,{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"MSFT"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Microsoft"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},"","",{"$f":"BD3+1","v":52},false,{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},"","",{"$f":"BL3+1","v":52},52,{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,true,{"$f":"H11+1","v":21},{"$f":"Yahoo_Stock_Tickers*F5+G5-1","v":50},{"$f":"I27","v":"F"},"Yahoo",null,3,"Milan",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Italy Milan"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E55,\"\")","v":"Milan"},{"$f":"IF(R5,'Yahoo Index'!F55,\"\")","v":"Italy Milan"},"F","yahoo",null,{"$f":"X4+1","v":12},12,{"$f":"IF($F$17,'FRED Indicies'!E18)","v":"WILL5000PRFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D18)","v":"Wilshire 5000 Large Cap"},"","","",{"$f":"AF4+1","v":17},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":17},17,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":23},23,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"AAPL"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Apple Corporation"},"","","",{"$f":"BD4+1","v":53},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":53},53,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,4,"CAC 40","France CAC 40","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E56,\"\")","v":"CAC 40"},{"$f":"IF(R6,'Yahoo Index'!F56,\"\")","v":"France CAC 40"},"F","yahoo",null,13,13,{"$f":"IF($F$17,'FRED Indicies'!E19)","v":"RU2000PR"},"",{"$f":"IF($F$17,'FRED Indicies'!D19)","v":"Russel 2000 Index"},"","","",18,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",18,18,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":"PRAWMINDEXM"},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},"","","",24,24,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"ED"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Consolidated Edison"},"","","",54,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",54,54,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E57,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F57,\"\")","v":"Nasdaq 100"},"F","yahoo",null,14,14,{"$f":"IF($F$17,'FRED Indicies'!E20)","v":" WILLREITIND"},"",{"$f":"IF($F$17,'FRED Indicies'!D20)","v":"Wilshire REIT Index"},"","","",19,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",19,19,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":"PPOILUSDM"},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":"Global price of Palm Oil© (PPOILUSDM)"},"","","",25,25,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"AMZN"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Amazon"},"","","",55,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",55,55,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,true,{"$f":"H14+1","v":51},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F8+G8-1","v":76},"B","FRED",null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E58,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F58,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,15,false,{"$f":"IF($F$17,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D21)","v":0},"","","",20,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",20,20,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":"PFOODINDEXM"},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":"Global price of Food index© (PFOODINDEXM)"},"","","",26,26,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"LNT"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Alliant Energy Corporation"},"","","",56,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",56,56,{"$f":"'Exchange Rates'!D18","v":"PKR"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"Pakistan Exchange Rate"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,7,"Saudi","Tadwal","F","yahoo",7,7,{"$f":"IF(R9,'Yahoo Index'!E59,\"\")","v":"Saudi"},{"$f":"IF(R9,'Yahoo Index'!F59,\"\")","v":"Tadwal"},"F","yahoo",null,16,false,{"$f":"IF($F$17,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D22)","v":0},"","","",21,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",21,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",27,27,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"AEE"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"Ameren Corporation"},"","","",57,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",57,57,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"Malaysia","Malaysia","F","yahoo",8,8,{"$f":"IF(R10,'Yahoo Index'!E60,\"\")","v":"Malaysia"},{"$f":"IF(R10,'Yahoo Index'!F60,\"\")","v":"Malaysia"},"F","yahoo",null,17,false,{"$f":"IF($F$17,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D23)","v":0},"","","",22,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",22,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",28,28,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"EXC"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"Excelon"},"","","",58,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",58,{"$f":"IF(AND($F$8,BL10<=$H$8),BL10)","v":58},{"$f":"'Exchange Rates'!D20","v":"5 yr treasury"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L10,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM10,'Exchange Rates'!E20)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,null,null,true,{"$f":"H20+1","v":15},{"$f":"Total_Com*F11+G11-1","v":20},"B","FRED",null,9,"S&P TR","US S&P 500 Div","F","yahoo",9,9,{"$f":"IF(R11,'Yahoo Index'!E61,\"\")","v":"S&P TR"},{"$f":"IF(R11,'Yahoo Index'!F61,\"\")","v":"US S&P 500 Div"},"F","yahoo",null,18,false,{"$f":"IF($F$17,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D24)","v":0},"","","",23,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",23,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"","","",29,29,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"TSLA"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Tesla"},"","","",59,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",59,59,{"$f":"'Exchange Rates'!D21","v":"10 year treasury"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,10,"NASDAQ100","Nasdaq 100 Index","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F62,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$17,'FRED Indicies'!E25)","v":0},"NASDAQ100",{"$f":"IF($F$17,'FRED Indicies'!D25)","v":0},"Nasdaq 100 Index","B","FRED",24,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",24,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",30,30,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"META"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Facebook"},"","","",60,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",60,60,{"$f":"'Exchange Rates'!D22","v":"US Med Inc Nom"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"WILL5000INDFC","Wilshire 5000 Index","B","FRED",11,false,{"$f":"IF(R13,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F63,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$17,'FRED Indicies'!E26)","v":0},"WILL5000INDFC",{"$f":"IF($F$17,'FRED Indicies'!D26)","v":0},"Wilshire 5000 Index","B","FRED",25,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",25,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",31,31,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"SHEL"},"",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Shell Oil"},"","","",61,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",61,61,{"$f":"'Exchange Rates'!D23","v":"Median Income"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,false,{"$f":"H5+1","v":51},{"$f":"Google_Tickers*F14+G14-1","v":50},"D","Google",null,12,"WILL5000PRFC","Wilshire 5000 Large Cap","B","FRED",12,false,{"$f":"IF(R14,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F64,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$17,'FRED Indicies'!E27)","v":0},"WILL5000PRFC",{"$f":"IF($F$17,'FRED Indicies'!D27)","v":0},"Wilshire 5000 Large Cap","B","FRED",26,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",26,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",32,32,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"GM"},"",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"General Motors"},"","","",62,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",62,62,{"$f":"'Exchange Rates'!D24","v":"Corp Profit"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,13,"RU2000PR","Russel 2000 Index","B","FRED",13,false,{"$f":"IF(R15,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F65,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$17,'FRED Indicies'!E28)","v":0},"RU2000PR",{"$f":"IF($F$17,'FRED Indicies'!D28)","v":0},"Russel 2000 Index","B","FRED",27,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",27,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",33,33,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"TTE"},"",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Total Energy"},"","","",63,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",63,63,{"$f":"'Exchange Rates'!D25","v":"Corp Nonfin"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14," WILLREITIND","Wilshire REIT Index","B","FRED",14,false,{"$f":"IF(R16,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F66,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$17,'FRED Indicies'!E29)","v":0}," WILLREITIND",{"$f":"IF($F$17,'FRED Indicies'!D29)","v":0},"Wilshire REIT Index","B","FRED",28,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",28,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",34,34,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"BP"},"",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"BP Oil"},"","","",64,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",64,64,{"$f":"'Exchange Rates'!D26","v":"Corp Aft Tax"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":10},{"$f":"'FRED Indicies'!Total_Index*F17+G17-1","v":14},"B","FRED",null,15,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",15,false,{"$f":"IF(R17,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F67,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$17,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D30)","v":0},"","","",29,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",29,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"DCOILBRENTEU",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",35,35,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"XOM"},"",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"Exxon Mobil"},"","","",65,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",65,65,{"$f":"'Exchange Rates'!D27","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,16,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",16,false,{"$f":"IF(R18,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F68,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$17,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D31)","v":0},"","","",30,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",30,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"PCOPPUSDM",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",36,36,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"CVX"},"",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"Cheveron"},"","","",66,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",66,66,{"$f":"'Exchange Rates'!D28","v":"GDP Inflation Index"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":"GDP Inflation Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",17,false,{"$f":"IF(R19,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F69,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$17,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D32)","v":0},"","","",31,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",31,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"MHHNGSP",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",37,37,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"2222.SR"},"",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"Saudi Aramco"},"","","",67,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",67,67,{"$f":"'Exchange Rates'!D29","v":"CPI US Index"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":"CPI US Index"},"","",""]
[null,null,null,null,null,false,{"$f":"H17+1","v":15},{"$f":"'Google Index'!D20*F20+G20-1","v":14},"D","Google",null,18,"PRAWMINDEXM","Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",18,false,{"$f":"IF(R20,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F70,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$17,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D33)","v":0},"","","",32,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",32,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"PRAWMINDEXM",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",38,38,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"F"},"",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"Ford"},"","","",68,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",68,68,{"$f":"'Exchange Rates'!D30","v":"US GDP"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":"US GDP Gross Domestic Product (GDP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,19,"PPOILUSDM","Global price of Palm Oil© (PPOILUSDM)","B","FRED",19,false,{"$f":"IF(R21,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F71,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$17,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D34)","v":0},"","","",33,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",33,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"PPOILUSDM",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"Global price of Palm Oil© (PPOILUSDM)","B","FRED",39,39,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"VOW.DE"},"",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"Volkswagan"},"","","",69,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",69,69,{"$f":"'Exchange Rates'!D31","v":"Median Family Income"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"PFOODINDEXM","Global price of Food index© (PFOODINDEXM)","B","FRED",20,false,{"$f":"IF(R22,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F72,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$17,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D35)","v":0},"","","",34,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",34,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"PFOODINDEXM",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"Global price of Food index© (PFOODINDEXM)","B","FRED",40,40,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"POR"},"",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"Portland General Electric"},"","","",70,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",70,70,{"$f":"'Exchange Rates'!D32","v":"US Real GDP"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":"Real Gross Domestic Product (GDPC1)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"5347.kl","Tenaga National","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F73,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$17,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D36)","v":0},"","","",35,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",35,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",41,41,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"XEL"},"5347.kl",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Xcel Energy Inc."},"Tenaga National","F","Yahoo",71,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",71,71,{"$f":"'Exchange Rates'!D33","v":"US Real GNP"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":"Real Gross National Product (GNPC96)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"MSFT","Microsoft","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F74,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$17,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D37)","v":0},"","","",36,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",36,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",42,42,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"D"},"MSFT",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Dominion Energy"},"Microsoft","F","Yahoo",72,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",72,72,{"$f":"'Exchange Rates'!D34","v":"GDP GDI"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},"","",""]
[null,null,null,null,null,null,null,"Adj Close",true,null,null,23,"AAPL","Apple Corporation","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F75,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$17,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D38)","v":0},"","","",37,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",37,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",43,43,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"5110.SR"},"AAPL",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Saudi Electric"},"Apple Corporation","F","Yahoo",73,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",73,73,{"$f":"'Exchange Rates'!D35","v":"Pre-tax Profits with CCA"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":"Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"ED","Consolidated Edison","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F76,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$17,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D39)","v":0},"","","",38,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",38,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",44,44,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"2082.SR"},"ED",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"ACWA Power"},"Consolidated Edison","F","Yahoo",74,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",74,74,{"$f":"'Exchange Rates'!D36","v":"Proft Pre-tax"},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":"Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)"},"","",""]
[null,null,null,null,"Yahoo Column to Use in Summary",null,null,null,{"$f":"IF(Adj_Close,\"F\",\"E\")","v":"F"},null,null,25,"AMZN","Amazon","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F77,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$17,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D40)","v":0},"","","",39,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",39,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",45,45,{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"7010.SR"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"AMZN"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"Saudi Telecom"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"Amazon"},"F","Yahoo",75,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",75,75,{"$f":"'Exchange Rates'!D37","v":"Proft Pre-tax no CCADJ"},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":"National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"LNT","Alliant Energy Corporation","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F78,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$17,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D41)","v":0},"","","",40,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",40,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",46,46,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"2062.KL"},"LNT",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"Habour Link"},"Alliant Energy Corporation","F","Yahoo",76,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",76,76,{"$f":"'Exchange Rates'!D38","v":"Pre-tax no CCADJ"},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":"Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)"},"","",""]
[null,null,null,null,"Monthly/Weekly Code",null,null,null,{"$f":"IF(monthly,\"mo\",\"wk\")","v":"mo"},null,null,27,"AEE","Ameren Corporation","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F79,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$17,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D42)","v":0},"","","",41,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",41,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",47,47,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"3816KL"},"AEE",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"MISC Berhad"},"Ameren Corporation","F","Yahoo",77,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",77,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,"Month ","&interval=1mo&events=history&crumb=",null,null,null,null,null,28,"EXC","Excelon","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F80,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$17,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D43)","v":0},"","","",42,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",42,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",48,48,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"5173.KL"},"EXC",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"Sin Yan Group"},"Excelon","F","Yahoo",78,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",78,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,"Week","&interval=1wk&events=history&crumb=",null,null,null,null,null,29,"TSLA","Tesla","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F81,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$17,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D44)","v":0},"","","",43,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",43,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",49,49,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"7210.KL"},"TSLA",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"FM Global"},"Tesla","F","Yahoo",79,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",79,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,"Applied",{"$f":"IF(monthly,F30,F31)","v":"&interval=1mo&events=history&crumb="},null,null,null,null,null,30,"META","Facebook","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F82,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$17,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D45)","v":0},"","","",44,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",44,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",50,50,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"4197.KL"},"META",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"Sime Darby"},"Facebook","F","Yahoo",80,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",80,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"SHEL","Shell Oil","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F83,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$17,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D46)","v":0},"","","",45,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",45,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",51,false,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":false},"SHEL",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":false},"Shell Oil","F","Yahoo",81,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",81,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,"comment",false,null,null,null,null,null,32,"GM","General Motors","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F84,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$17,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D47)","v":0},"","","",46,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",46,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",52,false,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":false},"GM",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":false},"General Motors","F","Yahoo",82,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",82,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"TTE","Total Energy","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F85,\"\")","v":""},"","",null,42,{"$f":"IF(AND($F$17,X35<=$H$17),X35)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA35<>\"\",$J$17,\"\")","v":""},47,{"$f":"IF(AND($F$20,AF35<=$H$20),AF35)","v":false},{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK35<>\"\",$J$17,\"\")","v":""},47,{"$f":"IF(AND($F$11,AN35<=$H$11),AN35)","v":false},{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ35<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS35<>\"\",$J$11,\"\")","v":""},53,{"$f":"IF(AND($F$5,AV35<=$H$5),AV35)","v":false},{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":false},"TTE",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":false},"Total Energy",{"$f":"IF(AY35<>\"\",$I$5,\"\")","v":"F"},{"$f":"IF(BA35<>\"\",$J$5,\"\")","v":"Yahoo"},83,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",83,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"BP","BP Oil","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F86,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$17,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D49)","v":0},"","","",48,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",48,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",54,false,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":false},"BP",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":false},"BP Oil","F","Yahoo",84,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",84,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"XOM","Exxon Mobil","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F87,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$17,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D50)","v":0},"","","",49,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",49,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",55,false,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":false},"XOM",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":false},"Exxon Mobil","F","Yahoo",85,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",85,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"CVX","Cheveron","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F88,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$17,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D51)","v":0},"","","",50,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",50,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",56,false,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":false},"CVX",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":false},"Cheveron","F","Yahoo",86,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",86,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"2222.SR","Saudi Aramco","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F89,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$17,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D52)","v":0},"","","",51,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",51,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",57,false,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":false},"2222.SR",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":false},"Saudi Aramco","F","Yahoo",87,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",87,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"F","Ford","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F90,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$17,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D53)","v":0},"","","",52,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",52,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",58,false,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":false},"F",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":false},"Ford","F","Yahoo",88,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",88,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"VOW.DE","Volkswagan","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F91,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$17,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D54)","v":0},"","","",53,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",53,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",59,false,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":false},"VOW.DE",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":false},"Volkswagan","F","Yahoo",89,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",89,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"POR","Portland General Electric","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F92,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$17,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D55)","v":0},"","","",54,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",54,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",60,false,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":false},"POR",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":false},"Portland General Electric","F","Yahoo",90,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",90,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"XEL","Xcel Energy Inc.","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F93,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$17,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D56)","v":0},"","","",55,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",55,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",61,false,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":false},"XEL",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":false},"Xcel Energy Inc.","F","Yahoo",91,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",91,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"D","Dominion Energy","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F94,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$17,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D57)","v":0},"","","",56,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",56,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",62,false,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":false},"D",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":false},"Dominion Energy","F","Yahoo",92,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",92,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"5110.SR","Saudi Electric","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F95,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$17,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D58)","v":0},"","","",57,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",57,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",63,false,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":false},"5110.SR",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":false},"Saudi Electric","F","Yahoo",93,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",93,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"2082.SR","ACWA Power","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F96,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$17,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D59)","v":0},"","","",58,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",58,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",64,false,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":false},"2082.SR",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":false},"ACWA Power","F","Yahoo",94,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",94,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"7010.SR","Saudi Telecom","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F97,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$17,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D60)","v":0},"","","",59,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",59,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",65,false,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":false},"7010.SR",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":false},"Saudi Telecom","F","Yahoo",95,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",95,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"2062.KL","Habour Link","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F98,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$17,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D61)","v":0},"","","",60,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",60,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",66,false,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":false},"2062.KL",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":false},"Habour Link","F","Yahoo",96,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",96,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"3816KL","MISC Berhad","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F99,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$17,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D62)","v":0},"","","",61,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",61,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",67,false,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":false},"3816KL",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":false},"MISC Berhad","F","Yahoo",97,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",97,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"5173.KL","Sin Yan Group","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F100,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$17,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D63)","v":0},"","","",62,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",62,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",68,false,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":false},"5173.KL",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":false},"Sin Yan Group","F","Yahoo",98,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",98,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"7210.KL","FM Global","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F101,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$17,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D64)","v":0},"","","",63,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",63,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",69,false,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":false},"7210.KL",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":false},"FM Global","F","Yahoo",99,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",99,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"4197.KL","Sime Darby","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F102,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$17,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D65)","v":0},"","","",64,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",64,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",70,false,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":false},"4197.KL",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":false},"Sime Darby","F","Yahoo",100,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",100,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"GDP Inf"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"Implicit Price Deflator"},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"B"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"FRED"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F103,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,60,false,{"$f":"IF($F$17,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},"","",65,false,{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},"","",65,false,{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},"","",71,false,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":false},"",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":false},"","","",101,false,{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},"","",101,false,{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":"GDP Inf"},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":"Implicit Price Deflator"},"B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,52,"CPI US","Consumer Price Inflation","B","FRED",52,false,{"$f":"IF(R54,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F104,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$17,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D67)","v":0},"","","",66,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",66,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",72,false,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":false},"",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":false},"","","",102,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",102,false,{"$f":"'Exchange Rates'!D64","v":0},"CPI US",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,53,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",53,false,{"$f":"IF(R55,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F105,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$17,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D68)","v":0},"","","",67,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",67,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",73,false,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":false},"",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":false},"","","",103,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",103,false,{"$f":"'Exchange Rates'!D65","v":0},"Euro",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,54,"INR","India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED",54,false,{"$f":"IF(R56,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F106,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$17,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D69)","v":0},"","","",68,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",68,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",74,false,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":false},"",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":false},"","","",104,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",104,false,{"$f":"'Exchange Rates'!D81","v":0},"INR",{"$f":"IF(BM56,'Exchange Rates'!E81)","v":false},"India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,55,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",55,false,{"$f":"IF(R57,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F107,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$17,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D70)","v":0},"","","",69,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",69,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",75,false,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":false},"",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":false},"","","",105,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",105,false,{"$f":"'Exchange Rates'!D82","v":0},"UK",{"$f":"IF(BM57,'Exchange Rates'!E82)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,56,"PKR","Pakistan Exchange Rate","B","FRED",56,false,{"$f":"IF(R58,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F108,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$17,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D71)","v":0},"","","",70,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",70,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",76,false,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":false},"",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":false},"","","",106,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",106,false,{"$f":"'Exchange Rates'!D83","v":0},"PKR",{"$f":"IF(BM58,'Exchange Rates'!E83)","v":false},"Pakistan Exchange Rate","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,57,"US NOM GNP","Gross National Product (GNP)","B","FRED",57,false,{"$f":"IF(R59,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F109,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$17,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D72)","v":0},"","","",71,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",71,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",77,false,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":false},"",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":false},"","","",107,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",107,false,{"$f":"'Exchange Rates'!D84","v":0},"US NOM GNP",{"$f":"IF(BM59,'Exchange Rates'!E84)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,58,"5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)","B","FRED",58,false,{"$f":"IF(R60,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F110,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$17,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D73)","v":0},"","","",72,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",72,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",78,false,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":false},"",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":false},"","","",108,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",108,false,{"$f":"'Exchange Rates'!D85","v":0},"5 yr treasury",{"$f":"IF(BM60,'Exchange Rates'!E85)","v":false},"5-Year Treasury Constant Maturity Rate (GS5)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,59,"10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)","B","FRED",59,false,{"$f":"IF(R61,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F111,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$17,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D74)","v":0},"","","",73,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",73,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",79,false,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":false},"",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":false},"","","",109,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",109,false,{"$f":"'Exchange Rates'!D86","v":0},"10 year treasury",{"$f":"IF(BM61,'Exchange Rates'!E86)","v":false},"10-Year Treasury Constant Maturity Rate (GS10)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,60,"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)","B","FRED",60,false,{"$f":"IF(R62,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F112,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$17,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D75)","v":0},"","","",74,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",74,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",80,false,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":false},"",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":false},"","","",110,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",110,false,{"$f":"'Exchange Rates'!D87","v":0},"US Med Inc Nom",{"$f":"IF(BM62,'Exchange Rates'!E87)","v":false},"Median Household Income in the United States (MEHOINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,61,"Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED",61,false,{"$f":"IF(R63,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F113,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$17,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D76)","v":0},"","","",75,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",75,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",81,false,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":false},"",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":false},"","","",111,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",111,false,{"$f":"'Exchange Rates'!D88","v":0},"Median Income",{"$f":"IF(BM63,'Exchange Rates'!E88)","v":false},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,62,"Corp Profit","Corporate Profits","B","FRED",62,false,{"$f":"IF(R64,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F114,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$17,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D77)","v":0},"","","",76,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",76,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",82,false,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":false},"",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":false},"","","",112,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",112,false,{"$f":"'Exchange Rates'!D89","v":0},"Corp Profit",{"$f":"IF(BM64,'Exchange Rates'!E89)","v":false},"Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,63,"Corp Nonfin","Non Financial Corporate Profits","B","FRED",63,false,{"$f":"IF(R65,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F115,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$17,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D78)","v":0},"","","",77,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",77,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",83,false,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":false},"",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":false},"","","",113,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",113,false,{"$f":"'Exchange Rates'!D90","v":0},"Corp Nonfin",{"$f":"IF(BM65,'Exchange Rates'!E90)","v":false},"Non Financial Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,64,"Corp Aft Tax","Corporate Profits After Tax","B","FRED",64,false,{"$f":"IF(R66,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F116,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$17,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D79)","v":0},"","","",78,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",78,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",84,false,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":false},"",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":false},"","","",114,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",114,false,{"$f":"'Exchange Rates'!D91","v":0},"Corp Aft Tax",{"$f":"IF(BM66,'Exchange Rates'!E91)","v":false},"Corporate Profits After Tax","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,65,"Corp Inf Adjusted","Corporate Profits with Inflation Adj","B","FRED",65,false,{"$f":"IF(R67,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F117,\"\")","v":""},"","",null,74,{"$f":"IF(AND($F$17,X67<=$H$17),X67)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D80)","v":0},"",{"$f":"IF(AA67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA67<>\"\",$J$17,\"\")","v":""},79,{"$f":"IF(AND($F$20,AF67<=$H$20),AF67)","v":false},{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"",{"$f":"IF(AI67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK67<>\"\",$J$17,\"\")","v":""},79,{"$f":"IF(AND($F$11,AN67<=$H$11),AN67)","v":false},{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"",{"$f":"IF(AQ67<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS67<>\"\",$J$11,\"\")","v":""},85,{"$f":"IF(AND($F$5,AV67<=$H$5),AV67)","v":false},{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":false},"",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":false},"",{"$f":"IF(AY67<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA67<>\"\",$J$5,\"\")","v":""},115,{"$f":"IF(AND($F$14,BD67<=$H$14),BD67)","v":false},{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"",{"$f":"IF(BI67<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI67<>\"\",$J$14,\"\")","v":""},115,{"$f":"IF(AND($F$8,BL67<=$H$8),BL67)","v":false},{"$f":"'Exchange Rates'!D92","v":0},"Corp Inf Adjusted",{"$f":"IF(BM67,'Exchange Rates'!E92)","v":false},"Corporate Profits with Inflation Adj",{"$f":"IF(BQ67<>\"\",$I$8,\"\")","v":"B"},{"$f":"IF(BQ67<>\"\",$J$8,\"\")","v":"FRED"}]
[null,null,null,null,null,null,null,null,null,null,null,66,"GDP Inflation Index","GDP Inflation Index","B","FRED",66,false,{"$f":"IF(R68,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F118,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$17,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D81)","v":0},"","","",80,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",80,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",86,false,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":false},"",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":false},"","","",116,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",116,false,{"$f":"'Exchange Rates'!D93","v":0},"GDP Inflation Index",{"$f":"IF(BM68,'Exchange Rates'!E93)","v":false},"GDP Inflation Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,67,"CPI US Index","CPI US Index","B","FRED",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F119,\"\")","v":""},"","",null,{"$f":"X68+1","v":76},false,{"$f":"IF($F$17,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":81},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":81},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":87},false,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":false},"",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":false},"","","",{"$f":"BD68+1","v":117},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":117},false,{"$f":"'Exchange Rates'!D94","v":0},"CPI US Index",{"$f":"IF(BM69,'Exchange Rates'!E94)","v":false},"CPI US Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,68,"US GDP","US GDP Gross Domestic Product (GDP)","B","FRED",68,false,{"$f":"IF(R70,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F120,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$17,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D83)","v":0},"","","",82,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",82,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",88,false,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":false},"",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":false},"","","",118,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",118,false,{"$f":"'Exchange Rates'!D95","v":0},"US GDP",{"$f":"IF(BM70,'Exchange Rates'!E95)","v":false},"US GDP Gross Domestic Product (GDP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,69,"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)","B","FRED",69,false,{"$f":"IF(R71,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F121,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$17,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D84)","v":0},"","","",83,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",83,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",89,false,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":false},"",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":false},"","","",119,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",119,false,{"$f":"'Exchange Rates'!D96","v":0},"Median Family Income",{"$f":"IF(BM71,'Exchange Rates'!E96)","v":false},"Median Family Income in the United States (MEFAINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,70,"US Real GDP","Real Gross Domestic Product (GDPC1)","B","FRED",70,false,{"$f":"IF(R72,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F122,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$17,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D85)","v":0},"","","",84,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",84,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",90,false,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":false},"",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":false},"","","",120,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",120,false,{"$f":"'Exchange Rates'!D97","v":0},"US Real GDP",{"$f":"IF(BM72,'Exchange Rates'!E97)","v":false},"Real Gross Domestic Product (GDPC1)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,71,"US Real GNP","Real Gross National Product (GNPC96)","B","FRED",71,false,{"$f":"IF(R73,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F123,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$17,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D86)","v":0},"","","",85,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",85,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",91,false,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":false},"",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":false},"","","",121,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",121,false,{"$f":"'Exchange Rates'!D98","v":0},"US Real GNP",{"$f":"IF(BM73,'Exchange Rates'!E98)","v":false},"Real Gross National Product (GNPC96)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,72,"GDP GDI","Real Average of GDP and GDI (LB0000091Q020SBEA)","B","FRED",72,false,{"$f":"IF(R74,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F124,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$17,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D87)","v":0},"","","",86,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",86,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",92,false,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":false},"",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":false},"","","",122,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",122,false,{"$f":"'Exchange Rates'!D99","v":0},"GDP GDI",{"$f":"IF(BM74,'Exchange Rates'!E99)","v":false},"Real Average of GDP and GDI (LB0000091Q020SBEA)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,73,"Pre-tax Profits with CCA","Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)","B","FRED",73,false,{"$f":"IF(R75,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F125,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$17,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D88)","v":0},"","","",87,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",87,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",93,false,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":false},"",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":false},"","","",123,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",123,false,{"$f":"'Exchange Rates'!D100","v":0},"Pre-tax Profits with CCA",{"$f":"IF(BM75,'Exchange Rates'!E100)","v":false},"Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,74,"Proft Pre-tax","Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)","B","FRED",74,false,{"$f":"IF(R76,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F126,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$17,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D89)","v":0},"","","",88,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",88,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",94,false,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":false},"",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":false},"","","",124,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",124,false,{"$f":"'Exchange Rates'!D101","v":0},"Proft Pre-tax",{"$f":"IF(BM76,'Exchange Rates'!E101)","v":false},"Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,75,"Proft Pre-tax no CCADJ","National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)","B","FRED",75,false,{"$f":"IF(R77,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F127,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$17,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D90)","v":0},"","","",89,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",89,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",95,false,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":false},"",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":false},"","","",125,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",125,false,{"$f":"'Exchange Rates'!D102","v":0},"Proft Pre-tax no CCADJ",{"$f":"IF(BM77,'Exchange Rates'!E102)","v":false},"National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,76,"Pre-tax no CCADJ","Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)","B","FRED",76,false,{"$f":"IF(R78,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F128,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$17,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D91)","v":0},"","","",90,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",90,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",96,false,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":false},"","","",126,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",126,false,{"$f":"'Exchange Rates'!D103","v":0},"Pre-tax no CCADJ",{"$f":"IF(BM78,'Exchange Rates'!E103)","v":false},"Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,77,"","","","",77,false,{"$f":"IF(R79,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F129,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$17,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D92)","v":0},"","","",91,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",91,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",97,false,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":false},"","","",127,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"","","","",78,false,{"$f":"IF(R80,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F130,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$17,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D93)","v":0},"","","",92,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",92,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",98,false,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":false},"","","",128,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"","","","",79,false,{"$f":"IF(R81,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F131,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$17,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D94)","v":0},"","","",93,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",93,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",99,false,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":false},"","","",129,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"","","","",80,false,{"$f":"IF(R82,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F132,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$17,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D95)","v":0},"","","",94,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",94,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",100,false,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":false},"","","",130,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"","","","",81,false,{"$f":"IF(R83,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F133,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$17,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D96)","v":0},"","","",95,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",95,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",101,false,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":false},"","","",131,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"","","","",82,false,{"$f":"IF(R84,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F134,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$17,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D97)","v":0},"","","",96,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",96,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",102,false,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":false},"","","",132,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"","","","",83,false,{"$f":"IF(R85,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F135,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$17,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D98)","v":0},"","","",97,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",97,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",103,false,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":false},"","","",133,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"","","","",84,false,{"$f":"IF(R86,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F136,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$17,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D99)","v":0},"","","",98,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",98,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",104,false,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":false},"","","",134,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"","","","",85,false,{"$f":"IF(R87,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F137,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$17,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D100)","v":0},"","","",99,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",99,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",105,false,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":false},"","","",135,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"","","","",86,false,{"$f":"IF(R88,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F138,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$17,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D101)","v":0},"","","",100,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",100,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",106,false,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":false},"","","",136,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"","","","",87,false,{"$f":"IF(R89,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F139,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$17,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D102)","v":0},"","","",101,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",101,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",107,false,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":false},"","","",137,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"","","","",88,false,{"$f":"IF(R90,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F140,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$17,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D103)","v":0},"","","",102,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",102,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",108,false,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":false},"","","",138,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"","","","",89,false,{"$f":"IF(R91,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F141,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$17,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D104)","v":0},"","","",103,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",103,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",109,false,{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":""},"","",139,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"","","","",90,false,{"$f":"IF(R92,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F142,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$17,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D105)","v":0},"","","",104,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",104,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",110,false,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":false},"","","",140,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"","","","",91,false,{"$f":"IF(R93,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F143,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$17,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D106)","v":0},"","","",105,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",105,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",111,false,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":false},"","","",141,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"","","","",92,false,{"$f":"IF(R94,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F144,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$17,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D107)","v":0},"","","",106,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",106,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",112,false,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":false},"","","",142,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",142,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"","","","",93,false,{"$f":"IF(R95,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F145,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$17,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D108)","v":0},"","","",107,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",107,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",113,false,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":false},"","","",143,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",143,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"","","","",94,false,{"$f":"IF(R96,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F146,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$17,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D109)","v":0},"","","",108,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",108,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",114,false,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":false},"","","",144,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"","","","",95,false,{"$f":"IF(R97,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F147,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$17,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D110)","v":0},"","","",109,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",109,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",115,false,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":false},"","","",145,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"","","","",96,false,{"$f":"IF(R98,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F148,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$17,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D111)","v":0},"","","",110,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",110,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",116,false,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":false},"","","",146,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"","","","",97,false,{"$f":"IF(R99,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F149,\"\")","v":""},"","",null,106,{"$f":"IF(AND($F$17,X99<=$H$17),X99)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D112)","v":0},"",{"$f":"IF(AA99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA99<>\"\",$J$17,\"\")","v":""},111,{"$f":"IF(AND($F$20,AF99<=$H$20),AF99)","v":false},{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"",{"$f":"IF(AI99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK99<>\"\",$J$17,\"\")","v":""},111,{"$f":"IF(AND($F$11,AN99<=$H$11),AN99)","v":false},{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"",{"$f":"IF(AQ99<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS99<>\"\",$J$11,\"\")","v":""},117,{"$f":"IF(AND($F$5,AV99<=$H$5),AV99)","v":false},{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":false},"",{"$f":"IF(AY99<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA99<>\"\",$J$5,\"\")","v":""},147,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"","","","",98,false,{"$f":"IF(R100,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F150,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$17,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D113)","v":0},"","","",112,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",112,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",118,false,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":false},"","","",148,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R101,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F151,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$17,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D114)","v":0},"","","",113,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",113,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",119,false,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":false},"","","",149,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R102,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F152,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$17,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D115)","v":0},"","","",114,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",114,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",120,false,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":false},"","","",150,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R103,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F153,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$17,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D116)","v":0},"","","",115,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",115,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",121,false,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":false},"","","",151,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"","","","",102,false,{"$f":"IF(R104,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F154,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$17,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D117)","v":0},"","","",116,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",116,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",122,false,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":false},"","","",152,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R105,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F155,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$17,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D118)","v":0},"","","",117,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",117,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",123,false,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":false},"","","",153,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R106,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F156,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$17,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D119)","v":0},"","","",118,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",118,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",124,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"","","",154,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R107,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F157,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$17,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D120)","v":0},"","","",119,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",119,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",125,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"","","",155,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R108,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F158,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$17,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D121)","v":0},"","","",120,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",120,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",126,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"","","",156,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R109,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F159,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$17,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D122)","v":0},"","","",121,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",121,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",127,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"","","",157,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R110,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F160,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$17,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D123)","v":0},"","","",122,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",122,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",128,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"","","",158,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R111,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F161,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$17,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D124)","v":0},"","","",123,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",123,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",129,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"","","",159,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R112,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F162,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$17,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D125)","v":0},"","","",124,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",124,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",130,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"","","",160,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R113,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F163,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$17,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D126)","v":0},"","","",125,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",125,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",131,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"","","",161,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R114,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F164,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$17,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D127)","v":0},"","","",126,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",126,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",132,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"","","",162,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R115,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F165,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$17,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D128)","v":0},"","","",127,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",127,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",133,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"","","",163,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D140","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R116,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F166,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$17,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D129)","v":0},"","","",128,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",128,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",134,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"","","",164,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":""},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":""},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":""},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":""},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F167,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,124,false,{"$f":"IF($F$17,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},"","",129,false,{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},"","",129,false,{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},"","",135,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"","","",165,false,{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},"","",165,false,{"$f":"'Exchange Rates'!D142","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E142)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R118,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F168,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$17,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D131)","v":0},"","","",130,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",130,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",136,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"","","",166,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R119,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F169,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$17,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D132)","v":0},"","","",131,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",131,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",137,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"","","",167,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R120,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F170,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$17,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D133)","v":0},"","","",132,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",132,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",138,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"","","",168,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R121,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F171,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$17,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D134)","v":0},"","","",133,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",133,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",139,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"","","",169,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R122,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F172,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$17,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D135)","v":0},"","","",134,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",134,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",140,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"","","",170,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R123,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F173,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$17,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D136)","v":0},"","","",135,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",135,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",141,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",171,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R124,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F174,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$17,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D137)","v":0},"","","",136,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",136,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",142,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",172,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D149","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F175,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$17,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D138)","v":0},"","","",137,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",137,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",143,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",173,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D150","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F176,\"\")","v":""},"","",null,133,false,{"$f":"IF($F$17,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D139)","v":0},"","","",138,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",138,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",144,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",174,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D151","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E151)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F177,\"\")","v":""},"","",null,134,false,{"$f":"IF($F$17,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D140)","v":0},"","","",139,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",139,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",145,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",175,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D152","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,135,false,{"$f":"IF($F$17,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},"","",140,false,{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},"","",140,false,{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},"","",146,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",176,false,{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},"","",176,false,{"$f":"'Exchange Rates'!D153","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E153)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,136,false,{"$f":"IF($F$17,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D142)","v":0},"","","",141,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",141,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",147,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",177,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D154","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E154)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,137,false,{"$f":"IF($F$17,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D143)","v":0},"","","",142,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",142,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",148,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",178,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,138,{"$f":"IF(AND($F$17,X131<=$H$17),X131)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D144)","v":0},"",{"$f":"IF(AA131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA131<>\"\",$J$17,\"\")","v":""},143,{"$f":"IF(AND($F$20,AF131<=$H$20),AF131)","v":false},{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"",{"$f":"IF(AI131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK131<>\"\",$J$17,\"\")","v":""},143,{"$f":"IF(AND($F$11,AN131<=$H$11),AN131)","v":false},{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"",{"$f":"IF(AQ131<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS131<>\"\",$J$11,\"\")","v":""},149,{"$f":"IF(AND($F$5,AV131<=$H$5),AV131)","v":false},{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"",{"$f":"IF(AY131<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA131<>\"\",$J$5,\"\")","v":""},179,{"$f":"IF(AND($F$14,BD131<=$H$14),BD131)","v":false},{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"",{"$f":"IF(BI131<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI131<>\"\",$J$14,\"\")","v":""},179,{"$f":"IF(AND($F$8,BL131<=$H$8),BL131)","v":false},{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E156)","v":false},"",{"$f":"IF(BQ131<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ131<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,139,false,{"$f":"IF($F$17,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D145)","v":0},"","","",144,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",144,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",150,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","","",180,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":140},false,{"$f":"IF($F$17,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":145},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":145},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":151},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":181},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":181},false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,141,false,{"$f":"IF($F$17,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D147)","v":0},"","","",146,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",146,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",152,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",182,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,142,false,{"$f":"IF($F$17,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D148)","v":0},"","","",147,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",147,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",153,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",183,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,143,false,{"$f":"IF($F$17,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D149)","v":0},"","","",148,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",148,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",154,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",184,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,144,false,{"$f":"IF($F$17,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D150)","v":0},"","","",149,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",149,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",155,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",185,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,145,false,{"$f":"IF($F$17,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D151)","v":0},"","","",150,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",150,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",156,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",186,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,146,false,{"$f":"IF($F$17,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D152)","v":0},"","","",151,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",151,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",157,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",187,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,147,false,{"$f":"IF($F$17,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D153)","v":0},"","","",152,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",152,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",158,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",188,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,148,false,{"$f":"IF($F$17,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D154)","v":0},"","","",153,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",153,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",159,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",189,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,149,false,{"$f":"IF($F$17,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D155)","v":0},"","","",154,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",154,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",160,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",190,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,150,false,{"$f":"IF($F$17,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D156)","v":0},"","","",155,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",155,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",161,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",191,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,151,false,{"$f":"IF($F$17,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D157)","v":0},"","","",156,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",156,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",162,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",192,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,152,false,{"$f":"IF($F$17,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D158)","v":0},"","","",157,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",157,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",163,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",193,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,153,false,{"$f":"IF($F$17,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D159)","v":0},"","","",158,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",158,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",164,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",194,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,154,false,{"$f":"IF($F$17,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D160)","v":0},"","","",159,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",159,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",165,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",195,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,155,false,{"$f":"IF($F$17,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D161)","v":0},"","","",160,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",160,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",166,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",196,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,156,false,{"$f":"IF($F$17,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D162)","v":0},"","","",161,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",161,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",167,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",197,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,157,false,{"$f":"IF($F$17,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D163)","v":0},"","","",162,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",162,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",168,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",198,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,158,false,{"$f":"IF($F$17,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D164)","v":0},"","","",163,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",163,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",169,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",199,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,159,false,{"$f":"IF($F$17,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D165)","v":0},"","","",164,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",164,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",170,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",200,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,160,false,{"$f":"IF($F$17,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D166)","v":0},"","","",165,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",165,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",171,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",201,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$17,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D167)","v":0},"","","",166,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",166,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",172,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",202,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$17,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D168)","v":0},"","","",167,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",167,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",173,false,{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},"","",203,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$17,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D169)","v":0},"","","",168,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",168,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",174,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",204,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$17,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D170)","v":0},"","","",169,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",169,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",175,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",205,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$17,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D171)","v":0},"","","",170,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",170,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",176,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",206,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$17,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D172)","v":0},"","","",171,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",171,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",177,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",207,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$17,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D173)","v":0},"","","",172,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",172,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",178,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",208,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$17,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D174)","v":0},"","","",173,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",173,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",179,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",209,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$17,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D175)","v":0},"","","",174,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",174,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",180,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",210,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,170,{"$f":"IF(AND($F$17,X163<=$H$17),X163)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D176)","v":0},"",{"$f":"IF(AA163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA163<>\"\",$J$17,\"\")","v":""},175,{"$f":"IF(AND($F$20,AF163<=$H$20),AF163)","v":false},{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"",{"$f":"IF(AI163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK163<>\"\",$J$17,\"\")","v":""},175,{"$f":"IF(AND($F$11,AN163<=$H$11),AN163)","v":false},{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"",{"$f":"IF(AQ163<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS163<>\"\",$J$11,\"\")","v":""},181,{"$f":"IF(AND($F$5,AV163<=$H$5),AV163)","v":false},{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"",{"$f":"IF(AY163<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA163<>\"\",$J$5,\"\")","v":""},211,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$17,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D177)","v":0},"","","",176,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",176,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",182,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",212,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$17,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D178)","v":0},"","","",177,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",177,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",183,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",213,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$17,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D179)","v":0},"","","",178,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",178,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",184,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",214,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$17,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D180)","v":0},"","","",179,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",179,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",185,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",215,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$17,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D181)","v":0},"","","",180,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",180,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",186,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",216,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$17,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D182)","v":0},"","","",181,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",181,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",187,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",217,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,177,false,{"$f":"IF($F$17,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D183)","v":0},"","","",182,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",182,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",188,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",218,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D195","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,178,false,{"$f":"IF($F$17,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D184)","v":0},"","","",183,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",183,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",189,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",219,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,false,{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},"","",220,false,{"$f":"'Exchange Rates'!D197","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E197)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",235,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",237,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,{"$f":"IF(AND($F$14,BD195<=$H$14),BD195)","v":false},{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"",{"$f":"IF(BI195<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI195<>\"\",$J$14,\"\")","v":""},243,{"$f":"IF(AND($F$8,BL195<=$H$8),BL195)","v":false},{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E220)","v":false},"",{"$f":"IF(BQ195<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ195<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":245},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":245},false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",246,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E224)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",248,false,{"$f":"'Exchange Rates'!D225","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E225)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D226","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E226)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D227","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E227)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",251,false,{"$f":"'Exchange Rates'!D228","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E228)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D229","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E229)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",253,false,{"$f":"'Exchange Rates'!D230","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E230)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D231","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E231)","v":false},"","",""]

{"sheet":"Multiple Stock Graph","index":2,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta",null,{"$f":"IF(K28,\" Monthly\",\"Weekly\")","v":" Monthly"},null,"From",{"$f":"Forms!G9","v":"2011-01-01"},"to",{"$f":"Forms!L9","v":"2024-01-01"}]
[null,null,null,null,null,null,null,null,null,{"$f":"O38","v":"US S&P 500"},{"$f":"Summary!L3","v":9.4210447918420037E-2},{"$f":"Summary!AU5","v":0.14485196346096463},{"$f":"Summary!AU3","v":1}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":5},{"$f":"INDEX(B:B,H4)","v":"DAX"},{"$f":"IFERROR(INDEX($C:$C,H4),\"\")","v":"DAX in Euro"},{"$f":"IFERROR(TRANSPOSE(Summary!BB4:BG4),\"\")","v":6.8524519244805182E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AV5:BA5),\"\")","v":0.17911605463414146},{"$f":"IFERROR(TRANSPOSE(Summary!AV3:BA3),\"\")","v":0.95974080497663672}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},true,null,{"$f":"F4+D5","v":1},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H5)","v":{"$error":"#N/A"}},{"$f":"IFERROR(INDEX($C:$C,H5),\"\")","v":""},"",0,0]
[3,{"$f":"'Read Stocks'!M5","v":"Milan"},{"$f":"'Read Stocks'!N5","v":"Italy Milan"},false,null,1,3,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0]
[4,{"$f":"'Read Stocks'!M6","v":"CAC 40"},{"$f":"'Read Stocks'!N6","v":"France CAC 40"},false,null,1,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},"","",0,0]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,1,5,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,1,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},"","",0,0]
[7,{"$f":"'Read Stocks'!M9","v":"Saudi"},{"$f":"'Read Stocks'!N9","v":"Tadwal"},false,null,1,7,{"$error":"#N/A"},{"$error":"#N/A"},""]
[8,{"$f":"'Read Stocks'!M10","v":"Malaysia"},{"$f":"'Read Stocks'!N10","v":"Malaysia"},false,null,1,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M11","v":"S&P TR"},{"$f":"'Read Stocks'!N11","v":"US S&P 500 Div"},false,null,1,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},{"$f":"Summary!F3","v":"2011-01-01"},{"$f":"Summary!L2","v":3.2231786772124802},{"$f":"Summary!L4","v":12.999315537303216}]
[10,{"$f":"'Read Stocks'!M12","v":"NASDAQ100"},{"$f":"'Read Stocks'!N12","v":"Nasdaq 100 Index"},false,null,1,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"DAX in Euro"},{"$f":"TRANSPOSE(Summary!AC2:AH2)","v":"1988-01-01"},{"$f":"TRANSPOSE(Summary!BB3:BG3)","v":2.3668933960022298}]
[11,{"$f":"'Read Stocks'!M13","v":"WILL5000INDFC"},{"$f":"'Read Stocks'!N13","v":"Wilshire 5000 Index"},false,null,1,11,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M14","v":"WILL5000PRFC"},{"$f":"'Read Stocks'!N14","v":"Wilshire 5000 Large Cap"},false,null,1,12,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1]
[13,{"$f":"'Read Stocks'!M15","v":"RU2000PR"},{"$f":"'Read Stocks'!N15","v":"Russel 2000 Index"},false,null,1,13,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!BO6:BU6)","v":"GDP Inf"},"Divide"]
[14,{"$f":"'Read Stocks'!M16","v":" WILLREITIND"},{"$f":"'Read Stocks'!N16","v":"Wilshire REIT Index"},false,null,1,14,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M17","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N17","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,1,15,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Euro","Multiply"]
[16,{"$f":"'Read Stocks'!M18","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N18","v":"Global price of Copper© (PCOPPUSDM)"},false,null,1,16,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M19","v":"MHHNGSP"},{"$f":"'Read Stocks'!N19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,1,17,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!F2","v":"2024-01-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UK","Multiply"]
[18,{"$f":"'Read Stocks'!M20","v":"PRAWMINDEXM"},{"$f":"'Read Stocks'!N20","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},false,null,1,18,{"$error":"#N/A"},{"$error":"#N/A"},"Start Date",{"$f":"Summary!F1","v":"2011-01-01"},null,null,null,"Start Year",null,null,"End Year",null,null,"Graph Type",null,null,null,null,null,"PKR","Divide"]
[19,{"$f":"'Read Stocks'!M21","v":"PPOILUSDM"},{"$f":"'Read Stocks'!N21","v":"Global price of Palm Oil© (PPOILUSDM)"},false,null,1,19,{"$error":"#N/A"},{"$error":"#N/A"},"Months",{"$f":"DATEDIF(K21,K20,\"m\")","v":156},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M22","v":"PFOODINDEXM"},{"$f":"'Read Stocks'!N22","v":"Global price of Food index© (PFOODINDEXM)"},false,null,1,20,{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"5347.kl"},{"$f":"'Read Stocks'!N23","v":"Tenaga National"},false,null,1,21,{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"MSFT"},{"$f":"'Read Stocks'!N24","v":"Microsoft"},false,null,1,22,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"AAPL"},{"$f":"'Read Stocks'!N25","v":"Apple Corporation"},false,null,1,23,{"$error":"#N/A"},{"$error":"#N/A"},"Turn off Calc After Change",false]
[24,{"$f":"'Read Stocks'!M26","v":"ED"},{"$f":"'Read Stocks'!N26","v":"Consolidated Edison"},false,null,1,24,{"$error":"#N/A"},{"$error":"#N/A"},"Adjusted Closing Price",{"$f":"Adj_Close","v":true},null,null,null,"Adjustments for Inflation or Currency",null,null,null,null,null,null,null,"End Date",{"$f":"Summary!F2","v":"2024-01-01"}]
[25,{"$f":"'Read Stocks'!M27","v":"AMZN"},{"$f":"'Read Stocks'!N27","v":"Amazon"},false,null,1,25,{"$error":"#N/A"},{"$error":"#N/A"},"Monthly Data",{"$f":"monthly","v":true}]
[26,{"$f":"'Read Stocks'!M28","v":"LNT"},{"$f":"'Read Stocks'!N28","v":"Alliant Energy Corporation"},false,null,1,26,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,0,{"$f":"IF(Q29,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q29),\"USD\")","v":"USD"}]
[27,{"$f":"'Read Stocks'!M29","v":"AEE"},{"$f":"'Read Stocks'!N29","v":"Ameren Corporation"},false,null,1,27,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"J4","v":"DAX in Euro"},null,0,{"$f":"IF(Q30,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q30),\"USD\")","v":"USD"}]
[28,{"$f":"'Read Stocks'!M30","v":"EXC"},{"$f":"'Read Stocks'!N30","v":"Excelon"},false,null,1,28,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q31,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q31),\"USD\")","v":"USD"},null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[29,{"$f":"'Read Stocks'!M31","v":"TSLA"},{"$f":"'Read Stocks'!N31","v":"Tesla"},false,null,1,29,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q32,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q32),\"USD\")","v":"USD"},null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[30,{"$f":"'Read Stocks'!M32","v":"META"},{"$f":"'Read Stocks'!N32","v":"Facebook"},false,null,1,30,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q33,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q33),\"USD\")","v":"USD"}]
[31,{"$f":"'Read Stocks'!M33","v":"SHEL"},{"$f":"'Read Stocks'!N33","v":"Shell Oil"},false,null,1,31,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q34,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q34),\"USD\")","v":"USD"}]
[32,{"$f":"'Read Stocks'!M34","v":"GM"},{"$f":"'Read Stocks'!N34","v":"General Motors"},false,null,1,32,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q35,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q35),\"USD\")","v":"USD"}]
[33,{"$f":"'Read Stocks'!M35","v":"TTE"},{"$f":"'Read Stocks'!N35","v":"Total Energy"},false,null,1,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":"BP"},{"$f":"'Read Stocks'!N36","v":"BP Oil"},false,null,1,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":"XOM"},{"$f":"'Read Stocks'!N37","v":"Exxon Mobil"},false,null,1,35,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[36,{"$f":"'Read Stocks'!M38","v":"CVX"},{"$f":"'Read Stocks'!N38","v":"Cheveron"},false,null,1,36,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the Drop Down Box for Selecting the Index Value for the base and the date"]
[37,{"$f":"'Read Stocks'!M39","v":"2222.SR"},{"$f":"'Read Stocks'!N39","v":"Saudi Aramco"},false,null,1,37,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the check boxes for comparison"]
[38,{"$f":"'Read Stocks'!M40","v":"F"},{"$f":"'Read Stocks'!N40","v":"Ford"},false,null,1,38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the first check box for index in computing beta and other statistics"]
[39,{"$f":"'Read Stocks'!M41","v":"VOW.DE"},{"$f":"'Read Stocks'!N41","v":"Volkswagan"},false,null,1,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"POR"},{"$f":"'Read Stocks'!N42","v":"Portland General Electric"},false,null,1,40,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats."]
[41,{"$f":"'Read Stocks'!M43","v":"XEL"},{"$f":"'Read Stocks'!N43","v":"Xcel Energy Inc."},false,null,{"$f":"F43+D44","v":1},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}}]
[42,{"$f":"'Read Stocks'!M44","v":"D"},{"$f":"'Read Stocks'!N44","v":"Dominion Energy"},false,null,{"$f":"F44+D45","v":1},42,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"A range name called graph_output allows you to put in flexible ranges"]
[43,{"$f":"'Read Stocks'!M45","v":"5110.SR"},{"$f":"'Read Stocks'!N45","v":"Saudi Electric"},false,null,1,43,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"2082.SR"},{"$f":"'Read Stocks'!N46","v":"ACWA Power"},false,null,1,44,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"7010.SR"},{"$f":"'Read Stocks'!N47","v":"Saudi Telecom"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"2062.KL"},{"$f":"'Read Stocks'!N48","v":"Habour Link"},false,null,{"$f":"F48+D49","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}}]
[47,{"$f":"'Read Stocks'!M49","v":"3816KL"},{"$f":"'Read Stocks'!N49","v":"MISC Berhad"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"5173.KL"},{"$f":"'Read Stocks'!N50","v":"Sin Yan Group"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"7210.KL"},{"$f":"'Read Stocks'!N51","v":"FM Global"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"4197.KL"},{"$f":"'Read Stocks'!N52","v":"Sime Darby"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"GDP Inf"},{"$f":"'Read Stocks'!N53","v":"Implicit Price Deflator"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"CPI US"},{"$f":"'Read Stocks'!N54","v":"Consumer Price Inflation"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"Euro"},{"$f":"'Read Stocks'!N55","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"INR"},{"$f":"'Read Stocks'!N56","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"UK"},{"$f":"'Read Stocks'!N57","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":"PKR"},{"$f":"'Read Stocks'!N58","v":"Pakistan Exchange Rate"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":"US NOM GNP"},{"$f":"'Read Stocks'!N59","v":"Gross National Product (GNP)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"5 yr treasury"},{"$f":"'Read Stocks'!N60","v":"5-Year Treasury Constant Maturity Rate (GS5)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"10 year treasury"},{"$f":"'Read Stocks'!N61","v":"10-Year Treasury Constant Maturity Rate (GS10)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N62","v":"Median Household Income in the United States (MEHOINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"Median Income"},{"$f":"'Read Stocks'!N63","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"Corp Profit"},{"$f":"'Read Stocks'!N64","v":"Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N65","v":"Non Financial Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N66","v":"Corporate Profits After Tax"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N67","v":"Corporate Profits with Inflation Adj"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"GDP Inflation Index"},{"$f":"'Read Stocks'!N68","v":"GDP Inflation Index"},false,null,1,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"'Read Stocks'!M69","v":"CPI US Index"},{"$f":"'Read Stocks'!N69","v":"CPI US Index"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"US GDP"},{"$f":"'Read Stocks'!N70","v":"US GDP Gross Domestic Product (GDP)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"Median Family Income"},{"$f":"'Read Stocks'!N71","v":"Median Family Income in the United States (MEFAINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"US Real GDP"},{"$f":"'Read Stocks'!N72","v":"Real Gross Domestic Product (GDPC1)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"US Real GNP"},{"$f":"'Read Stocks'!N73","v":"Real Gross National Product (GNPC96)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"GDP GDI"},{"$f":"'Read Stocks'!N74","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":"Pre-tax Profits with CCA"},{"$f":"'Read Stocks'!N75","v":"Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":"Proft Pre-tax"},{"$f":"'Read Stocks'!N76","v":"Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":"Proft Pre-tax no CCADJ"},{"$f":"'Read Stocks'!N77","v":"National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":"Pre-tax no CCADJ"},{"$f":"'Read Stocks'!N78","v":"Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":""},{"$f":"'Read Stocks'!N79","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":""},{"$f":"'Read Stocks'!N80","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":""},{"$f":"'Read Stocks'!N81","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":""},{"$f":"'Read Stocks'!N82","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":""},{"$f":"'Read Stocks'!N83","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":""},{"$f":"'Read Stocks'!N84","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":""},{"$f":"'Read Stocks'!N85","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":""},{"$f":"'Read Stocks'!N86","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":""},{"$f":"'Read Stocks'!N87","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":""},{"$f":"'Read Stocks'!N88","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":""},{"$f":"'Read Stocks'!N89","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":""},{"$f":"'Read Stocks'!N90","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":""},{"$f":"'Read Stocks'!N91","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":""},{"$f":"'Read Stocks'!N92","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":""},{"$f":"'Read Stocks'!N93","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":""},{"$f":"'Read Stocks'!N94","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":""},{"$f":"'Read Stocks'!N95","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":""},{"$f":"'Read Stocks'!N96","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":""},{"$f":"'Read Stocks'!N97","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":""},{"$f":"'Read Stocks'!N98","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":""},{"$f":"'Read Stocks'!N99","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":""},{"$f":"'Read Stocks'!N100","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,{"$f":"F112+D113","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}}]
[111,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,1,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Scatter Plot ","index":4,"n_rows":35,"n_cols":20,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!O1","v":" Monthly"},{"$f":"'Multiple Stock Graph'!Q1","v":"From"},{"$f":"'Multiple Stock Graph'!R1","v":"2011-01-01"},"to",{"$f":"'Multiple Stock Graph'!T1","v":"2024-01-01"}]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BY8","v":"S&P 500"},{"$f":"Summary!BZ9","v":"DAX"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW11","v":"2011-02-28"},{"$f":"Summary!BY11","v":3.1456577077623601E-2},{"$f":"Summary!BZ11","v":2.7157426788624348E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW12","v":"2011-03-31"},{"$f":"Summary!BY12","v":-1.0478620195134246E-3},{"$f":"Summary!BZ12","v":-3.2281095322219996E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW13","v":"2011-04-30"},{"$f":"Summary!BY13","v":2.8096938553675548E-2},{"$f":"Summary!BZ13","v":6.5034918361855182E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW14","v":"2011-05-31"},{"$f":"Summary!BY14","v":-1.3592919325235627E-2},{"$f":"Summary!BZ14","v":-2.9819576437102414E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW15","v":"2011-06-30"},{"$f":"Summary!BY15","v":-1.8426185517957314E-2},{"$f":"Summary!BZ15","v":1.1254472700748573E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW16","v":"2011-07-31"},{"$f":"Summary!BY16","v":-2.1708356352599566E-2},{"$f":"Summary!BZ16","v":-2.9925874109744031E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW17","v":"2011-08-31"},{"$f":"Summary!BY17","v":-5.8467501753798806E-2},{"$f":"Summary!BZ17","v":-0.21309573317641067}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW18","v":"2011-09-30"},{"$f":"Summary!BY18","v":-7.4467100959878879E-2},{"$f":"Summary!BZ18","v":-5.0127146950616E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW19","v":"2011-10-31"},{"$f":"Summary!BY19","v":0.10230659185819124},{"$f":"Summary!BZ19","v":0.10992763281605397}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW20","v":"2011-11-30"},{"$f":"Summary!BY20","v":-5.0715538095285817E-3},{"$f":"Summary!BZ20","v":-8.5853722208696116E-3}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW21","v":"2011-12-31"},{"$f":"Summary!BY21","v":8.4965656862407268E-3},{"$f":"Summary!BZ21","v":-3.1784894370686108E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Summary!BW22","v":"2012-01-31"},{"$f":"Summary!BY22","v":4.266004400164506E-2},{"$f":"Summary!BZ22","v":9.0787929663314004E-2}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M3&\" \"&O6","v":" Monthly S&P 500"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M3&\" \"&P6","v":" Monthly DAX"}]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!L21","v":"DAX in Euro"},null,"\nAlpha",{"$f":"INDEX(Summary!AV2:BA2,Summary!BY5)","v":-2.5570032719088543E-3},{"$f":"IF(Summary!E7,Q35*52,Q35*12)","v":-3.0684039262906252E-2},"Beta",{"$f":"INDEX(Summary!AV3:BA3,Summary!BY5)","v":0.95974080497663672}]

{"sheet":"Summary","index":5,"n_rows":1851,"n_cols":78,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,null,null,null,"Selected Start",{"$f":"Forms!G9","v":"2011-01-01"},"Index No (Frms)",{"$f":"Forms!J4","v":1},null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P3","v":3},"Height",{"$f":"COUNT(E10:E10000)+1","v":1843},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":3},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(E7,52,12)","v":12},null,null,null,null,null,"IRR's and Index",null,null,null,null,null,null,null,null,null,null,null,null,"These Are Indices Used"]
[null,null,null,null,"End Date",{"$f":"Forms!L9","v":"2024-01-01"},"Col to Read",{"$f":"INDEX('Read Stocks'!O3:O202,Summary!H1)","v":"F"},null,null,"Final Value",{"$f":"LOOKUP(F2,$E$10:$E$1837,L10:L1837)","v":3.2231786772124802},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":"1988-01-01"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Alpha",{"$f":"IFERROR(INTERCEPT(AU11:AU2000,AT11:AT2000),0)","v":0},-2.5570032719088543E-3,0,0,0,0,0,null,null,null,null,null,null,"Inflation and Index from Sheet Names",null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication",null,null,null,null,null,null,null,"Monthly",{"$f":"monthly","v":true}]
[null,null,null,null,"Start of Series",{"$f":"F1","v":"2011-01-01"},"Monthly",{"$f":"monthly","v":true},null,null,"IRR",{"$f":"(L2)^(1/($L$4))-1","v":9.4210447918420037E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments to Individual Stocks",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AU10:AU2000,$AU$10:$AU$2000),0)","v":1},{"$f":"IFERROR(SLOPE(AV11:AV2000,AU11:AU2000),0)","v":0.95974080497663672},{"$f":"IFERROR(SLOPE(AW11:AW2000,AU11:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AX11:AX1999,AU11:AU1999),0)","v":0},{"$f":"IFERROR(SLOPE(AY11:AY2000,AU11:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AZ11:AZ2000,AU11:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(BA11:BA837,AU11:AU837),0)","v":0},{"$f":"LOOKUP($F$2,$E:$E,BB:BB)","v":2.3668933960022298},1,1,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,"Raw Date",null,null,"Final Start",{"$f":"MAX(F3,F1)","v":"2011-01-01"},null,"See Right Data",null,null,"Years for IRR",{"$f":"(F2-F4)/365.25","v":12.999315537303216},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT Function",null,null,null,null,null,"                  Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AU10:AU200),0)","v":4.1815160048416886E-2},{"$f":"IFERROR(STDEV(AV10:AV2000),0)","v":5.1706351179602643E-2},0,0,0,0,0,{"$f":"IF(BB3<>1,(BB3)^(1/($L$4))-1,\"\")","v":6.8524519244805182E-2},"","","","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,"Base Index",null,null,null,"Base Stock",null,"Exchange Rate","Adjusted","Adjusted Base",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"DAX"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"W5","v":"DAX"},{"$f":"X5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AU4*$AV$1^0.5","v":0.14485196346096463},0.17911605463414146,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!L19","v":1}]
["Base",{"$f":"Forms!O9","v":"S&P 500"},null,"Monthly","Weekly Switch","From Applied",null,"or Inflation","Index","For Exch or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":4},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AB5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BO6","v":"GDP Inf"},{"$f":"BP6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","PKR","US NOM GNP"]
["Date ","Raw Data",null,"Date from",{"$f":"NOT(H3)","v":false},"Date","Date Selected","Adjustment","for Zero",{"$f":"B6","v":"S&P 500"},{"$f":"B6","v":"S&P 500"},{"$f":"K7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($N$1,B6,K7,L7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!H1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"DAX in Euro"},"","","","","",{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AB6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!Q30:Q35)","v":0},0,0,0,0,0,{"$f":"Q7","v":"DAX in Euro"},"","","","","",{"$f":"K7","v":"S&P 500"},{"$f":"W5","v":"DAX"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AV7","v":"DAX"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B",null,"Weekely"]
["Copied","From Start",null,"Selected Start","Month or Day","Re-Ordered","Switch",{"$f":"'Multiple Stock Graph'!Q29","v":0},null,"Absolute","LN Funct","Index",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BO$6:$BU$6,AI7),\"\")","v":""},{"$f":"IFERROR(INDEX($BO$6:$BU$6,AJ7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide",null,"Date",null,{"$f":"AU7","v":"S&P 500"}]
[null,{"$f":"H2","v":"F"},null,{"$f":"IF(E7,\"Not Used\",\"Applied\")","v":"Applied"},"Date",{"$f":"H2","v":"F"},null,null,null,null,null,1,null,null,null,{"$f":"P7&\" IRR \"&TEXT(L3,\"##.00%\")","v":"US S&P 500 IRR 9.42%"},{"$f":"Q7&\" IRR \"&TEXT(BB4,\"##.00%\")","v":"DAX in Euro IRR 6.85%"}," IRR "," IRR "," IRR "," IRR "," IRR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E7,\"Applied\",\"Not Used\")","v":"Not Used"},null,null,{"$f":"INDEX(AV7:BA7,BY5)","v":"DAX"}]
["1927-12-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":17.66},null,{"$f":"MAX(F3,F1)","v":"2011-01-01"},{"$f":"IF($E$7,BW10,D10)","v":"2011-01-01"},{"$f":"LOOKUP(E10,A:A,B:B)","v":1286.119995},{"$f":"AND(E10>=$F$4,E10<$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO10:$BU10,H$8),1)","v":1},{"$f":"IF(H10,H10,IF(I11,I11,1))","v":1},{"$f":"IF(ISNUMBER(F10),F10,J11)*I10","v":1286.119995},{"$f":"IFERROR(LN(B10/B9),FALSE)","v":false},{"$f":"IF($G10,(L9*(1+K10)),L9)","v":1},{"$f":"IF(G10,E10,NA())","v":"2011-01-01"},{"$f":"CHOOSE($N$1,J10,K10,L10)","v":1},{"$f":"M10","v":"2011-01-01"},{"$f":"N10","v":1},{"$f":"CHOOSE($N$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($N$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($N$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($N$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($N$1,AS10,AZ10,BF10)","v":1},{"$f":"CHOOSE($N$1,AT10,BA10,BG10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,W:W)),LOOKUP($E10,$A:$A,W:W),AC9)","v":7077.4799800000001},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,X:X)),LOOKUP($E10,$A:$A,X:X),AD9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Y:Y)),LOOKUP($E10,$A:$A,Y:Y),AE9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Z:Z)),LOOKUP($E10,$A:$A,Z:Z),AF9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AA:AA)),LOOKUP($E10,$A:$A,AA:AA),AG9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AB:AB)),LOOKUP($E10,$A:$A,AB:AB),AH9)","v":0},{"$f":"IF(AI$7,INDEX($BO10:$BU10,AI$7),1)","v":1},{"$f":"IF(AJ$7,INDEX($BO10:$BU10,AJ$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":7077.4799800000001},{"$f":"IFERROR(IF(ISNUMBER(AD10)>0.1,AD10,AP11)*AJ10,AP11)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE10)>0.1,AE10,AQ11)*AK10,AQ11)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF10)>0.1,AF10,AR11)*AL10,AR11)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG10)>0.1,AG10,AS11)*AM10,AS11)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH10)>0.1,AH10,AT11)*AN10,AT11)","v":0},{"$f":"K10","v":false},{"$f":"IF(G10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AS10/AS9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AT10/AT9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E10,$A:$A,BH:BH)*1,LOOKUP($E10,$A:$A,BH:BH)*1),BO11)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E10,$A:$A,BI:BI)*1,LOOKUP($E10,$A:$A,BI:BI)*1),BP11)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E10,$A:$A,BJ:BJ)*1,LOOKUP($E10,$A:$A,BJ:BJ)*1),BQ11)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E10,$A:$A,BK:BK)*1,LOOKUP($E10,$A:$A,BK:BK)*1),BR11)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E10,$A:$A,BL:BL)*1,LOOKUP($E10,$A:$A,BL:BL)*1),BS11)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E10,$A:$A,BM:BM)*1,LOOKUP($E10,$A:$A,BM:BM)*1),BT11)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E10,$A:$A,BN:BN)*1,LOOKUP($E10,$A:$A,BN:BN)*1),BU11)","v":0},null,{"$f":"D10","v":"2011-01-01"},{"$f":"NA()","v":{"$error":"#N/A"}}]
["1928-01-01",17.57,null,{"$f":"IF(AND(D10<$F$2,$H$3),MIN(EOMONTH(D10,1),$F$2),D10+7)","v":"2011-02-28"},"2011-02-28",1327.219971,true,{"$f":"IF(H$8<>0,INDEX($BO11:$BU11,H$8),1)","v":1},{"$f":"IF(H11,H11,IF(I12,I12,1))","v":1},1327.219971,{"$f":"IFERROR(LN(J11/J10),FALSE)","v":3.1456577077623601E-2},1.0314565770776236,"2011-02-28",1.0314565770776236,"2011-02-28",1.0314565770776236,{"$f":"IFERROR(CHOOSE($N$1,AO11,AV11,BB11),Q10)","v":1.0275295507088102},{"$f":"IFERROR(CHOOSE($N$1,AP11,AW11,BC11),R10)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ11,AX11,BD11),S10)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR11,AY11,BE11),T10)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS11,AZ11,BF11),U10)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT11,BA11,BG11),V10)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7272.3198240000002,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO11:$BU11,AI$7),1)","v":1},1,1,1,1,1,7272.3198240000002,0,0,0,0,0,{"$f":"IF(G11,K11)","v":3.1456577077623601E-2},2.7157426788624348E-2,false,false,false,false,false,{"$f":"IFERROR(IF($G11,BB10*AO11/AO10,BB10),BB10)","v":1.0275295507088102},{"$f":"IFERROR(IF($G11,BC10*AP11/AP10,BC10),BC10)","v":1},{"$f":"IFERROR(IF($G11,BD10*AQ11/AQ10,BD10),BD10)","v":1},{"$f":"IFERROR(IF($G11,BE10*AR11/AR10,BE10),BE10)","v":1},{"$f":"IFERROR(IF($G11,BF10*AS11/AS10,BF10),BF10)","v":1},{"$f":"IFERROR(IF($G11,BG10*AT11/AT10,BG10),BG10)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW10,1),IF(BW10<=$F$2,BW10+7))","v":"2011-02-28"},{"$f":"O11","v":"2011-02-28"},{"$f":"IF(G11,AU11,NA())","v":3.1456577077623601E-2},{"$f":"INDEX(AV11:BA11,$BY$5)","v":2.7157426788624348E-2}]
["1928-02-01",17.260000000000002,null,"2011-03-31","2011-03-31",1325.829956,true,1,1,1325.829956,-1.0478620195134246E-3,1.0303757529057267,"2011-03-31",1.0303757529057267,"2011-03-31",1.0303757529057267,0.99488943506697136,1,1,1,1,1,{"$f":"LOOKUP($C12,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7041.3100590000004,0,0,0,0,0,1,1,1,1,1,1,7041.3100590000004,0,0,0,0,0,-1.0478620195134246E-3,-3.2281095322219996E-2,false,false,false,false,false,0.99488943506697136,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW11,1),IF(BW11<=$F$2,BW11+7))","v":"2011-03-31"},"2011-03-31",-1.0478620195134246E-3,{"$f":"INDEX(AV12:BA12,$BY$5)","v":-3.2281095322219996E-2}]
["1928-03-01",19.280000999999999,null,"2011-04-30","2011-04-30",1363.6099850000001,true,1,1,1363.6099850000001,2.8096938553675548E-2,1.059326157122316,"2011-04-30",1.059326157122316,"2011-04-30",1.059326157122316,1.0617423125511969,1,1,1,1,1,{"$f":"LOOKUP($A13,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7514.4599609999996,0,0,0,0,0,1,1,1,1,1,1,7514.4599609999996,0,0,0,0,0,2.8096938553675548E-2,6.5034918361855182E-2,false,false,false,false,false,1.0617423125511969,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A13,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2011-04-30","2011-04-30",2.8096938553675548E-2,{"$f":"INDEX(AV13:BA13,$BY$5)","v":6.5034918361855182E-2}]
["1928-04-01",19.75,null,"2011-05-31","2011-05-31",1345.1999510000001,true,1,1,1345.1999510000001,-1.3592919325235627E-2,1.0449268221294405,"2011-05-31",1.0449268221294405,"2011-05-31",1.0449268221294405,1.0305490035451854,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7293.6899409999996,0,0,0,0,0,1,1,1,1,1,1,7293.6899409999996,0,0,0,0,0,-1.3592919325235627E-2,-2.9819576437102414E-2,false,false,false,false,false,1.0305490035451854,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-05-31","2011-05-31",-1.3592919325235627E-2,{"$f":"INDEX(AV14:BA14,$BY$5)","v":-2.9819576437102414E-2}]
["1928-05-01",20,null,"2011-06-30","2011-06-30",1320.6400149999999,true,1,1,1320.6400149999999,-1.8426185517957314E-2,1.0256728066521938,"2011-06-30",1.0256728066521938,"2011-06-30",1.0256728066521938,1.0422128010032179,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7376.2402339999999,0,0,0,0,0,1,1,1,1,1,1,7376.2402339999999,0,0,0,0,0,-1.8426185517957314E-2,1.1254472700748573E-2,false,false,false,false,false,1.0422128010032179,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-06-30","2011-06-30",-1.8426185517957314E-2,{"$f":"INDEX(AV15:BA15,$BY$5)","v":1.1254472700748573E-2}]
["1928-06-01",19.139999,null,"2011-07-31","2011-07-31",1292.280029,true,1,1,1292.280029,-2.1708356352599566E-2,1.0034071358642169,"2011-07-31",1.0034071358642169,"2011-07-31",1.0034071358642169,1.0114857322422266,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7158.7700199999999,0,0,0,0,0,1,1,1,1,1,1,7158.7700199999999,0,0,0,0,0,-2.1708356352599566E-2,-2.9925874109744031E-2,false,false,false,false,false,1.0114857322422266,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-07-31","2011-07-31",-2.1708356352599566E-2,{"$f":"INDEX(AV16:BA16,$BY$5)","v":-2.9925874109744031E-2}]
["1928-07-01",19.43,null,"2011-08-31","2011-08-31",1218.8900149999999,true,1,1,1218.8900149999999,-5.8467501753798806E-2,0.94474042738830166,"2011-08-31",0.94474042738830166,"2011-08-31",0.94474042738830166,0.81736014998943163,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5784.8500979999999,0,0,0,0,0,1,1,1,1,1,1,5784.8500979999999,0,0,0,0,0,-5.8467501753798806E-2,-0.21309573317641067,false,false,false,false,false,0.81736014998943163,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-08-31","2011-08-31",-5.8467501753798806E-2,{"$f":"INDEX(AV17:BA17,$BY$5)","v":-0.21309573317641067}]
["1928-08-01",20.870000999999998,null,"2011-09-30","2011-09-30",1131.420044,true,1,1,1131.420044,-7.4467100959878879E-2,0.87438834660109788,"2011-09-30",0.87438834660109788,"2011-09-30",0.87438834660109788,0.77739817499278885,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5502.0200199999999,0,0,0,0,0,1,1,1,1,1,1,5502.0200199999999,0,0,0,0,0,-7.4467100959878879E-2,-5.0127146950616E-2,false,false,false,false,false,0.77739817499278885,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-09-30","2011-09-30",-7.4467100959878879E-2,{"$f":"INDEX(AV18:BA18,$BY$5)","v":-5.0127146950616E-2}]
["1928-09-01",21.139999,null,"2011-10-31","2011-10-31",1253.3000489999999,true,1,1,1253.3000489999999,0.10230659185819124,0.96384403830237519,"2011-10-31",0.96384403830237519,"2011-10-31",0.96384403830237519,0.86772973732947245,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6141.3398440000001,0,0,0,0,0,1,1,1,1,1,1,6141.3398440000001,0,0,0,0,0,0.10230659185819124,0.10992763281605397,false,false,false,false,false,0.86772973732947245,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-10-31","2011-10-31",0.10230659185819124,{"$f":"INDEX(AV19:BA19,$BY$5)","v":0.10992763281605397}]
["1928-10-01",21.68,null,"2011-11-30","2011-11-30",1246.959961,true,1,1,1246.959961,-5.0715538095285817E-3,0.95895585139813133,"2011-11-30",0.95895585139813133,"2011-11-30",0.95895585139813133,0.86031184280368678,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6088.8398440000001,0,0,0,0,0,1,1,1,1,1,1,6088.8398440000001,0,0,0,0,0,-5.0715538095285817E-3,-8.5853722208696116E-3,false,false,false,false,false,0.86031184280368678,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-30","2011-11-30",-5.0715538095285817E-3,{"$f":"INDEX(AV20:BA20,$BY$5)","v":-8.5853722208696116E-3}]
["1928-11-01",24.280000999999999,null,"2011-12-31","2011-12-31",1257.599976,true,1,1,1257.599976,8.4965656862407268E-3,0.96710368277974057,"2011-12-31",0.96710368277974057,"2011-12-31",0.96710368277974057,0.83339693148803506,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5898.3500979999999,0,0,0,0,0,1,1,1,1,1,1,5898.3500979999999,0,0,0,0,0,8.4965656862407268E-3,-3.1784894370686108E-2,false,false,false,false,false,0.83339693148803506,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-12-31","2011-12-31",8.4965656862407268E-3,{"$f":"INDEX(AV21:BA21,$BY$5)","v":-3.1784894370686108E-2}]
["1928-12-01",24.35,null,"2012-01-31","2012-01-31",1312.410034,true,1,1,1312.410034,4.266004400164506E-2,1.0083603684412774,"2012-01-31",1.0083603684412774,"2012-01-31",1.0083603684412774,0.91260027216636497,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6458.9101559999999,0,0,0,0,0,1,1,1,1,1,1,6458.9101559999999,0,0,0,0,0,4.266004400164506E-2,9.0787929663314004E-2,false,false,false,false,false,0.91260027216636497,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-01-31","2012-01-31",4.266004400164506E-2,{"$f":"INDEX(AV22:BA22,$BY$5)","v":9.0787929663314004E-2}]
["1929-01-01",25.74,null,"2012-02-29","2012-02-29",1365.6800539999999,true,1,1,1365.6800539999999,3.9787345020620563E-2,1.0484803503255706,"2012-02-29",1.0484803503255706,"2012-02-29",1.0484803503255706,0.96871769293228005,1,1,1,1,1,{"$f":"LOOKUP($A23,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6856.080078,0,0,0,0,0,1,1,1,1,1,1,6856.080078,0,0,0,0,0,3.9787345020620563E-2,5.9675264155179646E-2,false,false,false,false,false,0.96871769293228005,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-29","2012-02-29",3.9787345020620563E-2,{"$f":"INDEX(AV23:BA23,$BY$5)","v":5.9675264155179646E-2}]
["1929-02-01",25.59,null,"2012-03-31","2012-03-31",1408.469971,true,1,1,1408.469971,3.0851475632112556E-2,1.0808275163043888,"2012-03-31",1.0808275163043888,"2012-03-31",1.0808275163043888,0.98154005346970963,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6946.830078,0,0,0,0,0,1,1,1,1,1,1,6946.830078,0,0,0,0,0,3.0851475632112556E-2,1.3149590429193553E-2,false,false,false,false,false,0.98154005346970963,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-03-31","2012-03-31",3.0851475632112556E-2,{"$f":"INDEX(AV24:BA24,$BY$5)","v":1.3149590429193553E-2}]
["1929-03-01",25.530000999999999,null,"2012-04-30","2012-04-30",1397.910034,true,1,1,1397.910034,-7.5256998843071772E-3,1.0726935327899809,"2012-04-30",1.0726935327899809,"2012-04-30",1.0726935327899809,0.95531035906935902,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6761.1899409999996,0,0,0,0,0,1,1,1,1,1,1,6761.1899409999996,0,0,0,0,0,-7.5256998843071772E-3,-2.7086550305667357E-2,false,false,false,false,false,0.95531035906935902,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-04-30","2012-04-30",-7.5256998843071772E-3,{"$f":"INDEX(AV25:BA25,$BY$5)","v":-2.7086550305667357E-2}]
["1929-04-01",25.940000999999999,null,"2012-05-31","2012-05-31",1310.329956,true,1,1,1310.329956,-6.4699308071820338E-2,1.0032910034453526,"2012-05-31",1.0032910034453526,"2012-05-31",1.0032910034453526,0.88511446174376895,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6264.3798829999996,0,0,0,0,0,1,1,1,1,1,1,6264.3798829999996,0,0,0,0,0,-6.4699308071820338E-2,-7.6319299055256459E-2,false,false,false,false,false,0.88511446174376895,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-31","2012-05-31",-6.4699308071820338E-2,{"$f":"INDEX(AV26:BA26,$BY$5)","v":-7.6319299055256459E-2}]
["1929-05-01",24.83,null,"2012-06-30","2012-06-30",1362.160034,true,1,1,1362.160034,3.8792719783522139E-2,1.0422113902033368,"2012-06-30",1.0422113902033368,"2012-06-30",1.0422113902033368,0.90657688939163927,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6416.2797849999997,0,0,0,0,0,1,1,1,1,1,1,6416.2797849999997,0,0,0,0,0,3.8792719783522139E-2,2.3958874717350077E-2,false,false,false,false,false,0.90657688939163927,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-06-30","2012-06-30",3.8792719783522139E-2,{"$f":"INDEX(AV27:BA27,$BY$5)","v":2.3958874717350077E-2}]
["1929-06-01",27.41,null,"2012-07-31","2012-07-31",1379.3199460000001,true,1,1,1379.3199460000001,1.2518884862627446E-2,1.0552587145998111,"2012-07-31",1.0552587145998111,"2012-07-31",1.0552587145998111,0.95687445038876695,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6772.2597660000001,0,0,0,0,0,1,1,1,1,1,1,6772.2597660000001,0,0,0,0,0,1.2518884862627446E-2,5.3996345364466777E-2,false,false,false,false,false,0.95687445038876695,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-07-31","2012-07-31",1.2518884862627446E-2,{"$f":"INDEX(AV28:BA28,$BY$5)","v":5.3996345364466777E-2}]
["1929-07-01",28.879999000000002,null,"2012-08-31","2012-08-31",1406.579956,true,1,1,1406.579956,1.9570609872560242E-2,1.0759107712178635,"2012-08-31",1.0759107712178635,"2012-08-31",1.0759107712178635,0.98492543372761354,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6970.7900390000004,0,0,0,0,0,1,1,1,1,1,1,6970.7900390000004,0,0,0,0,0,1.9570609872560242E-2,2.8893744476835001E-2,false,false,false,false,false,0.98492543372761354,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-31","2012-08-31",1.9570609872560242E-2,{"$f":"INDEX(AV29:BA29,$BY$5)","v":2.8893744476835001E-2}]
["1929-08-01",31.709999,null,"2012-09-30","2012-09-30",1440.670044,true,1,1,1440.670044,2.3947118873094017E-2,1.1016757343530599,"2012-09-30",1.1016757343530599,"2012-09-30",1.1016757343530599,1.019593121053237,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7216.1499020000001,0,0,0,0,0,1,1,1,1,1,1,7216.1499020000001,0,0,0,0,0,2.3947118873094017E-2,3.4592989260792212E-2,false,false,false,false,false,1.019593121053237,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-09-30","2012-09-30",2.3947118873094017E-2,{"$f":"INDEX(AV30:BA30,$BY$5)","v":3.4592989260792212E-2}]
["1929-09-01",30.16,null,"2012-10-31","2012-10-31",1412.160034,true,1,1,1412.160034,-1.9987842523252936E-2,1.0796556132631219,"2012-10-31",1.0796556132631219,"2012-10-31",1.0796556132631219,1.0258778411973692,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7260.6298829999996,0,0,0,0,0,1,1,1,1,1,1,7260.6298829999996,0,0,0,0,0,-1.9987842523252936E-2,6.1450297136972599E-3,false,false,false,false,false,1.0258778411973692,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-10-31","2012-10-31",-1.9987842523252936E-2,{"$f":"INDEX(AV31:BA31,$BY$5)","v":6.1450297136972599E-3}]
["1929-10-01",24.15,null,"2012-11-30","2012-11-30",1416.1800539999999,true,1,1,1416.1800539999999,2.8426727918140823E-3,1.0827247208994744,"2012-11-30",1.0827247208994744,"2012-11-30",1.0827247208994744,1.0463470078229737,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7405.5,0,0,0,0,0,1,1,1,1,1,1,7405.5,0,0,0,0,0,2.8426727918140823E-3,1.9756381567879518E-2,false,false,false,false,false,1.0463470078229737,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-11-30","2012-11-30",2.8426727918140823E-3,{"$f":"INDEX(AV32:BA32,$BY$5)","v":1.9756381567879518E-2}]
["1929-11-01",20.92,null,"2012-12-31","2012-12-31",1426.1899410000001,true,1,1,1426.1899410000001,7.0433676117494142E-3,1.0903507491310982,"2012-12-31",1.0903507491310982,"2012-12-31",1.0903507491310982,1.0755791833409043,1,1,1,1,1,{"$f":"LOOKUP($A33,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7612.3901370000003,0,0,0,0,0,1,1,1,1,1,1,7612.3901370000003,0,0,0,0,0,7.0433676117494142E-3,2.7554233625801793E-2,false,false,false,false,false,1.0755791833409043,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-12-31","2012-12-31",7.0433676117494142E-3,{"$f":"INDEX(AV33:BA33,$BY$5)","v":2.7554233625801793E-2}]
["1929-12-01",21.450001,null,"2013-01-31","2013-01-31",1498.1099850000001,true,1,1,1498.1099850000001,4.9197792048925292E-2,1.1439935985472398,"2013-01-31",1.1439935985472398,"2013-01-31",1.1439935985472398,1.098703186299935,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7776.0498049999997,0,0,0,0,0,1,1,1,1,1,1,7776.0498049999997,0,0,0,0,0,4.9197792048925292E-2,2.1271271090926015E-2,false,false,false,false,false,1.098703186299935,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-31","2013-01-31",4.9197792048925292E-2,{"$f":"INDEX(AV34:BA34,$BY$5)","v":2.1271271090926015E-2}]
["1930-01-01",22.790001,null,"2013-02-28","2013-02-28",1514.6800539999999,true,1,1,1514.6800539999999,1.0999927551865671E-2,1.1565774452510575,"2013-02-28",1.1565774452510575,"2013-02-28",1.1565774452510575,1.0938498189859946,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7741.7001950000003,0,0,0,0,0,1,1,1,1,1,1,7741.7001950000003,0,0,0,0,0,1.0999927551865671E-2,-4.427145185769945E-3,false,false,false,false,false,1.0938498189859946,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-02-28","2013-02-28",1.0999927551865671E-2,{"$f":"INDEX(AV35:BA35,$BY$5)","v":-4.427145185769945E-3}]
["1930-02-01",23.280000999999999,null,"2013-03-31","2013-03-31",1569.1899410000001,true,1,1,1569.1899410000001,3.5355293879972854E-2,1.1974685807228569,"2013-03-31",1.1974685807228569,"2013-03-31",1.1974685807228569,1.1014245297801606,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7795.3100590000004,0,0,0,0,0,1,1,1,1,1,1,7795.3100590000004,0,0,0,0,0,3.5355293879972854E-2,6.9009514545216085E-3,false,false,false,false,false,1.1014245297801606,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-03-31","2013-03-31",3.5355293879972854E-2,{"$f":"INDEX(AV36:BA36,$BY$5)","v":6.9009514545216085E-3}]
["1930-03-01",24.15,null,"2013-04-30","2013-04-30",1597.5699460000001,true,1,1,1597.5699460000001,1.792416591460497E-2,1.21893220624126,"2013-04-30",1.21893220624126,"2013-04-30",1.21893220624126,1.118153634254434,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7913.7099609999996,0,0,0,0,0,1,1,1,1,1,1,7913.7099609999996,0,0,0,0,0,1.792416591460497E-2,1.5074415071138252E-2,false,false,false,false,false,1.118153634254434,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-04-30","2013-04-30",1.792416591460497E-2,{"$f":"INDEX(AV37:BA37,$BY$5)","v":1.5074415071138252E-2}]
["1930-04-01",24.9,null,"2013-05-31","2013-05-31",1630.73999,true,1,1,1630.73999,2.0550202420727141E-2,1.2439815098166613,"2013-05-31",1.2439815098166613,"2013-05-31",1.2439815098166613,1.1796345404851289,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8348.8398440000001,0,0,0,0,0,1,1,1,1,1,1,8348.8398440000001,0,0,0,0,0,2.0550202420727141E-2,5.3525894929760398E-2,false,false,false,false,false,1.1796345404851289,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-31","2013-05-31",2.0550202420727141E-2,{"$f":"INDEX(AV38:BA38,$BY$5)","v":5.3525894929760398E-2}]
["1930-05-01",24.49,null,"2013-06-30","2013-06-30",1606.280029,true,1,1,1606.280029,-1.5112928811378473E-2,1.2251813058161309,"2013-06-30",1.2251813058161309,"2013-06-30",1.2251813058161309,1.1245839249975524,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7959.2202150000003,0,0,0,0,0,1,1,1,1,1,1,7959.2202150000003,0,0,0,0,0,-1.5112928811378473E-2,-4.7791556253357292E-2,false,false,false,false,false,1.1245839249975524,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-06-30","2013-06-30",-1.5112928811378473E-2,{"$f":"INDEX(AV39:BA39,$BY$5)","v":-4.7791556253357292E-2}]
["1930-06-01",20.459999,null,"2013-07-31","2013-07-31",1685.7299800000001,true,1,1,1685.7299800000001,4.82777279585399E-2,1.2843302755982107,"2013-07-31",1.2843302755982107,"2013-07-31",1.2843302755982107,1.1693384863520304,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8275.9697269999997,0,0,0,0,0,1,1,1,1,1,1,8275.9697269999997,0,0,0,0,0,4.82777279585399E-2,3.9025069832160815E-2,false,false,false,false,false,1.1693384863520304,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-31","2013-07-31",4.82777279585399E-2,{"$f":"INDEX(AV40:BA40,$BY$5)","v":3.9025069832160815E-2}]
["1930-07-01",21.209999,null,"2013-08-31","2013-08-31",1632.969971,true,1,1,1632.969971,-3.1798267578075287E-2,1.2434907978361156,"2013-08-31",1.2434907978361156,"2013-08-31",1.2434907978361156,1.1449202152317495,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8103.1499020000001,0,0,0,0,0,1,1,1,1,1,1,8103.1499020000001,0,0,0,0,0,-3.1798267578075287E-2,-2.1103239074537233E-2,false,false,false,false,false,1.1449202152317495,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-08-31","2013-08-31",-3.1798267578075287E-2,{"$f":"INDEX(AV41:BA41,$BY$5)","v":-2.1103239074537233E-2}]
["1930-08-01",21.370000999999998,null,"2013-09-30","2013-09-30",1681.5500489999999,true,1,1,1681.5500489999999,2.931559128683648E-2,1.2799444658344215,"2013-09-30",1.2799444658344215,"2013-09-30",1.2799444658344215,1.2143305831011333,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8594.4003909999992,0,0,0,0,0,1,1,1,1,1,1,8594.4003909999992,0,0,0,0,0,2.931559128683648E-2,5.8858010989400647E-2,false,false,false,false,false,1.2143305831011333,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-09-30","2013-09-30",2.931559128683648E-2,{"$f":"INDEX(AV42:BA42,$BY$5)","v":5.8858010989400647E-2}]
["1930-09-01",18.59,null,"2013-10-31","2013-10-31",1756.540039,true,1,1,1756.540039,4.3629970975040296E-2,1.3357884057284406,"2013-10-31",1.3357884057284406,"2013-10-31",1.3357884057284406,1.2764317168721961,1,1,1,1,1,{"$f":"LOOKUP($A43,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9033.9199219999991,0,0,0,0,0,1,1,1,1,1,1,9033.9199219999991,0,0,0,0,0,4.3629970975040296E-2,4.9875499259118557E-2,false,false,false,false,false,1.2764317168721961,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-31","2013-10-31",4.3629970975040296E-2,{"$f":"INDEX(AV43:BA43,$BY$5)","v":4.9875499259118557E-2}]
["1930-10-01",16.940000999999999,null,"2013-11-30","2013-11-30",1805.8100589999999,true,1,1,1805.8100589999999,2.7663290033784871E-2,1.3727407078198737,"2013-11-30",1.3727407078198737,"2013-11-30",1.3727407078198737,1.3289051797501514,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9405.2998050000006,0,0,0,0,0,1,1,1,1,1,1,9405.2998050000006,0,0,0,0,0,2.7663290033784871E-2,4.0286966313855539E-2,false,false,false,false,false,1.3289051797501514,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-11-30","2013-11-30",2.7663290033784871E-2,{"$f":"INDEX(AV44:BA44,$BY$5)","v":4.0286966313855539E-2}]
["1930-11-01",16.379999000000002,null,"2013-12-31","2013-12-31",1848.3599850000001,true,1,1,1848.3599850000001,2.3289474066882893E-2,1.4047111169351991,"2013-12-31",1.4047111169351991,"2013-12-31",1.4047111169351991,1.349655552964206,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9552.1601559999999,0,0,0,0,0,1,1,1,1,1,1,9552.1601559999999,0,0,0,0,0,2.3289474066882893E-2,1.5493983822195316E-2,false,false,false,false,false,1.349655552964206,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-12-31","2013-12-31",2.3289474066882893E-2,{"$f":"INDEX(AV45:BA45,$BY$5)","v":1.5493983822195316E-2}]
["1930-12-01",15.34,null,"2014-01-31","2014-01-31",1782.589966,true,1,1,1782.589966,-3.623140748501559E-2,1.3538164560587884,"2014-01-31",1.3538164560587884,"2014-01-31",1.3538164560587884,1.3149426766728909,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9306.4804690000001,0,0,0,0,0,1,1,1,1,1,1,9306.4804690000001,0,0,0,0,0,-3.623140748501559E-2,-2.6056341146790965E-2,false,false,false,false,false,1.3149426766728909,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-01-31","2014-01-31",-3.623140748501559E-2,{"$f":"INDEX(AV46:BA46,$BY$5)","v":-2.6056341146790965E-2}]
["1931-01-01",16.190000999999999,null,"2014-02-28","2014-02-28",1859.4499510000001,true,1,1,1859.4499510000001,4.2213374879040998E-2,1.4109656176358127,"2014-02-28",1.4109656176358127,"2014-02-28",1.4109656176358127,1.3694252905537712,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9692.0800780000009,0,0,0,0,0,1,1,1,1,1,1,9692.0800780000009,0,0,0,0,0,4.2213374879040998E-2,4.0598083085000868E-2,false,false,false,false,false,1.3694252905537712,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-02-28","2014-02-28",4.2213374879040998E-2,{"$f":"INDEX(AV47:BA47,$BY$5)","v":4.0598083085000868E-2}]
["1931-02-01",18.030000999999999,null,"2014-03-31","2014-03-31",1872.339966,true,1,1,1872.339966,6.9082486153468677E-3,1.4207129189101475,"2014-03-31",1.4207129189101475,"2014-03-31",1.4207129189101475,1.3501854025731908,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9555.9101559999999,0,0,0,0,0,1,1,1,1,1,1,9555.9101559999999,0,0,0,0,0,6.9082486153468677E-3,-1.4149237620723863E-2,false,false,false,false,false,1.3501854025731908,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-03-31","2014-03-31",6.9082486153468677E-3,{"$f":"INDEX(AV48:BA48,$BY$5)","v":-1.4149237620723863E-2}]
["1931-03-01",16.690000999999999,null,"2014-04-30","2014-04-30",1883.9499510000001,true,1,1,1883.9499510000001,6.18164317838415E-3,1.4294952592337706,"2014-04-30",1.4294952592337706,"2014-04-30",1.4294952592337706,1.356871442397213,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9603.2304690000001,0,0,0,0,0,1,1,1,1,1,1,9603.2304690000001,0,0,0,0,0,6.18164317838415E-3,4.9397214778546545E-3,false,false,false,false,false,1.356871442397213,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-30","2014-04-30",6.18164317838415E-3,{"$f":"INDEX(AV49:BA49,$BY$5)","v":4.9397214778546545E-3}]
["1931-04-01",15.09,null,"2014-05-31","2014-05-31",1923.5699460000001,true,1,1,1923.5699460000001,2.0812195954315483E-2,1.4592461946847088,"2014-05-31",1.4592461946847088,"2014-05-31",1.4592461946847088,1.4049166594746056,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9943.2695309999999,0,0,0,0,0,1,1,1,1,1,1,9943.2695309999999,0,0,0,0,0,2.0812195954315483E-2,3.4796344188482813E-2,false,false,false,false,false,1.4049166594746056,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-05-31","2014-05-31",2.0812195954315483E-2,{"$f":"INDEX(AV50:BA50,$BY$5)","v":3.4796344188482813E-2}]
["1931-05-01",13.02,null,"2014-06-30","2014-06-30",1960.2299800000001,true,1,1,1960.2299800000001,1.8878996624704429E-2,1.4867952986687742,"2014-06-30",1.4867952986687742,"2014-06-30",1.4867952986687742,1.3893462561232139,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9833.0703130000002,0,0,0,0,0,1,1,1,1,1,1,9833.0703130000002,0,0,0,0,0,1.8878996624704429E-2,-1.1144666754501717E-2,false,false,false,false,false,1.3893462561232139,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-06-30","2014-06-30",1.8878996624704429E-2,{"$f":"INDEX(AV51:BA51,$BY$5)","v":-1.1144666754501717E-2}]
["1931-06-01",14.83,null,"2014-07-31","2014-07-31",1930.670044,true,1,1,1930.670044,-1.5194687370535838E-2,1.4642039089215197,"2014-07-31",1.4642039089215197,"2014-07-31",1.4642039089215197,1.3292132928082121,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9407.4804690000001,0,0,0,0,0,1,1,1,1,1,1,9407.4804690000001,0,0,0,0,0,-1.5194687370535838E-2,-4.424605911561335E-2,false,false,false,false,false,1.3292132928082121,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-31","2014-07-31",-1.5194687370535838E-2,{"$f":"INDEX(AV52:BA52,$BY$5)","v":-4.424605911561335E-2}]
["1931-07-01",13.73,null,"2014-08-31","2014-08-31",2003.369995,true,1,1,2003.369995,3.6963644321168353E-2,1.518326221424559,"2014-08-31",1.518326221424559,"2014-08-31",1.518326221424559,1.3380708880507493,1,1,1,1,1,{"$f":"LOOKUP($A53,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9470.1699219999991,0,0,0,0,0,1,1,1,1,1,1,9470.1699219999991,0,0,0,0,0,3.6963644321168353E-2,6.6416828522145128E-3,false,false,false,false,false,1.3380708880507493,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-31","2014-08-31",3.6963644321168353E-2,{"$f":"INDEX(AV53:BA53,$BY$5)","v":6.6416828522145128E-3}]
["1931-08-01",13.86,null,"2014-09-30","2014-09-30",1972.290039,true,1,1,1972.290039,-1.5635436078483781E-2,1.4945865288431894,"2014-09-30",1.4945865288431894,"2014-09-30",1.4945865288431894,1.3386544125554702,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9474.2998050000006,0,0,0,0,0,1,1,1,1,1,1,9474.2998050000006,0,0,0,0,0,-1.5635436078483781E-2,4.359988033382129E-4,false,false,false,false,false,1.3386544125554702,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-30","2014-09-30",-1.5635436078483781E-2,{"$f":"INDEX(AV54:BA54,$BY$5)","v":4.359988033382129E-4}]
["1931-09-01",9.7100000000000009,null,"2014-10-31","2014-10-31",2018.0500489999999,true,1,1,2018.0500489999999,2.2936398946422354E-2,1.5288669617286854,"2014-10-31",1.5288669617286854,"2014-10-31",1.5288669617286854,1.3178235958782607,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9326.8701170000004,0,0,0,0,0,1,1,1,1,1,1,9326.8701170000004,0,0,0,0,0,2.2936398946422354E-2,-1.5683354866750366E-2,false,false,false,false,false,1.3178235958782607,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-31","2014-10-31",2.2936398946422354E-2,{"$f":"INDEX(AV55:BA55,$BY$5)","v":-1.5683354866750366E-2}]
["1931-10-01",10.43,null,"2014-11-30","2014-11-30",2067.5600589999999,true,1,1,2067.5600589999999,2.4237473674625542E-2,1.5659228344655893,"2014-11-30",1.5659228344655893,"2014-11-30",1.5659228344655893,1.4102264700436498,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9980.8496090000008,0,0,0,0,0,1,1,1,1,1,1,9980.8496090000008,0,0,0,0,0,2.4237473674625542E-2,6.7768723699630107E-2,false,false,false,false,false,1.4102264700436498,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-30","2014-11-30",2.4237473674625542E-2,{"$f":"INDEX(AV56:BA56,$BY$5)","v":6.7768723699630107E-2}]
["1931-11-01",9.5,null,"2014-12-31","2014-12-31",2058.8999020000001,true,1,1,2058.8999020000001,-4.1973845845717124E-3,1.5593500540995746,"2014-12-31",1.5593500540995746,"2014-12-31",1.5593500540995746,1.3854577946824516,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9805.5498050000006,0,0,0,0,0,1,1,1,1,1,1,9805.5498050000006,0,0,0,0,0,-4.1973845845717124E-3,-1.7719685844154207E-2,false,false,false,false,false,1.3854577946824516,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-31","2014-12-31",-4.1973845845717124E-3,{"$f":"INDEX(AV57:BA57,$BY$5)","v":-1.7719685844154207E-2}]
["1931-12-01",8.1199999999999992,null,"2015-01-31","2015-01-31",1994.98999,true,1,1,1994.98999,-3.1532779216949261E-2,1.5101794131217148,"2015-01-31",1.5101794131217148,"2015-01-31",1.5101794131217148,1.5110350496533655,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10694.320313,0,0,0,0,0,1,1,1,1,1,1,10694.320313,0,0,0,0,0,-3.1532779216949261E-2,8.6764256650116112E-2,false,false,false,false,false,1.5110350496533655,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-31","2015-01-31",-3.1532779216949261E-2,{"$f":"INDEX(AV58:BA58,$BY$5)","v":8.6764256650116112E-2}]
["1932-01-01",7.94,null,"2015-02-28","2015-02-28",2104.5,true,1,1,2104.5,5.343887644310899E-2,1.5908817041864531,"2015-02-28",1.5908817041864531,"2015-02-28",1.5908817041864531,1.6109773801154577,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11401.660156,0,0,0,0,0,1,1,1,1,1,1,11401.660156,0,0,0,0,0,5.343887644310899E-2,6.404618384885355E-2,false,false,false,false,false,1.6109773801154577,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-28","2015-02-28",5.343887644310899E-2,{"$f":"INDEX(AV59:BA59,$BY$5)","v":6.404618384885355E-2}]
["1932-02-01",8.2899999999999991,null,"2015-03-31","2015-03-31",2067.889893,true,1,1,2067.889893,-1.7549197229950769E-2,1.562963007390165,"2015-03-31",1.562963007390165,"2015-03-31",1.562963007390165,1.6907387877909617,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11966.169921999999,0,0,0,0,0,1,1,1,1,1,1,11966.169921999999,0,0,0,0,0,-1.7549197229950769E-2,4.8324522751090788E-2,false,false,false,false,false,1.6907387877909617,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-31","2015-03-31",-1.7549197229950769E-2,{"$f":"INDEX(AV60:BA60,$BY$5)","v":4.8324522751090788E-2}]
["1932-03-01",7.31,null,"2015-04-30","2015-04-30",2085.51001,true,1,1,2085.51001,8.4847224530057719E-3,1.5762243147121859,"2015-04-30",1.5762243147121859,"2015-04-30",1.5762243147121859,1.6184263205785854,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11454.379883,0,0,0,0,0,1,1,1,1,1,1,11454.379883,0,0,0,0,0,8.4847224530057719E-3,-4.3711315878244159E-2,false,false,false,false,false,1.6184263205785854,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-30","2015-04-30",8.4847224530057719E-3,{"$f":"INDEX(AV61:BA61,$BY$5)","v":-4.3711315878244159E-2}]
["1932-04-01",5.83,null,"2015-05-31","2015-05-31",2107.389893,true,1,1,2107.389893,1.0436729763142673E-2,1.5926749419309318,"2015-05-31",1.5926749419309318,"2015-05-31",1.5926749419309318,1.6126955279638953,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11413.820313,0,0,0,0,0,1,1,1,1,1,1,11413.820313,0,0,0,0,0,1.0436729763142673E-2,-3.5472500837312572E-3,false,false,false,false,false,1.6126955279638953,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-31","2015-05-31",1.0436729763142673E-2,{"$f":"INDEX(AV62:BA62,$BY$5)","v":-3.5472500837312572E-3}]
["1932-05-01",4.47,null,"2015-06-30","2015-06-30",2063.110107,true,1,1,2063.110107,-2.1235559276432083E-2,1.5588535987934695,"2015-06-30",1.5588535987934695,"2015-06-30",1.5588535987934695,1.54645011472007,1,1,1,1,1,{"$f":"LOOKUP($A63,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10944.969727,0,0,0,0,0,1,1,1,1,1,1,10944.969727,0,0,0,0,0,-2.1235559276432083E-2,-4.1944964255686945E-2,false,false,false,false,false,1.54645011472007,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-30","2015-06-30",-2.1235559276432083E-2,{"$f":"INDEX(AV63:BA63,$BY$5)","v":-4.1944964255686945E-2}]
["1932-06-01",4.43,null,"2015-07-31","2015-07-31",2103.8400879999999,true,1,1,2103.8400879999999,1.954968324649287E-2,1.5893286928775374,"2015-07-31",1.5893286928775374,"2015-07-31",1.5893286928775374,1.5978837475990992,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11308.990234000001,0,0,0,0,0,1,1,1,1,1,1,11308.990234000001,0,0,0,0,0,1.954968324649287E-2,3.2718040278331209E-2,false,false,false,false,false,1.5978837475990992,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-31","2015-07-31",1.954968324649287E-2,{"$f":"INDEX(AV64:BA64,$BY$5)","v":3.2718040278331209E-2}]
["1932-07-01",6.03,null,"2015-08-31","2015-08-31",1972.1800539999999,true,1,1,1972.1800539999999,-6.4624730898542204E-2,1.4866187537909947,"2015-08-31",1.4866187537909947,"2015-08-31",1.4866187537909947,1.4495922263279928,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10259.459961,0,0,0,0,0,1,1,1,1,1,1,10259.459961,0,0,0,0,0,-6.4624730898542204E-2,-9.7397802351604265E-2,false,false,false,false,false,1.4495922263279928,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-31","2015-08-31",-6.4624730898542204E-2,{"$f":"INDEX(AV65:BA65,$BY$5)","v":-9.7397802351604265E-2}]
["1932-08-01",8.39,null,"2015-09-30","2015-09-30",1920.030029,true,1,1,1920.030029,-2.6798731264652844E-2,1.4467792573151568,"2015-09-30",1.4467792573151568,"2015-09-30",1.4467792573151568,1.3649548225214476,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9660.4404300000006,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO66:$BU66,AI$7),1)","v":1},1,1,1,1,1,9660.4404300000006,0,0,0,0,0,-2.6798731264652844E-2,-6.0160962624424615E-2,false,false,false,false,false,1.3649548225214476,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-30","2015-09-30",-2.6798731264652844E-2,{"$f":"INDEX(AV66:BA66,$BY$5)","v":-6.0160962624424615E-2}]
["1932-09-01",8.08,null,"2015-10-31","2015-10-31",2079.360107,true,1,1,2079.360107,7.9719379495131665E-2,1.5621156019747484,"2015-10-31",1.5621156019747484,"2015-10-31",1.5621156019747484,1.5330512666459,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10850.139648,0,0,0,0,0,1,1,1,1,1,1,10850.139648,0,0,0,0,0,7.9719379495131665E-2,0.11613871033425922,false,false,false,false,false,1.5330512666459,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-31","2015-10-31",7.9719379495131665E-2,{"$f":"INDEX(AV67:BA67,$BY$5)","v":0.11613871033425922}]
["1932-10-01",6.96,null,"2015-11-30","2015-11-30",2080.4099120000001,true,1,1,2080.4099120000001,5.0474185711855491E-4,1.562904067104723,"2015-11-30",1.562904067104723,"2015-11-30",1.562904067104723,1.6082320968995518,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11382.230469,0,0,0,0,0,1,1,1,1,1,1,11382.230469,0,0,0,0,0,5.0474185711855491E-4,4.7875457839224873E-2,false,false,false,false,false,1.6082320968995518,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-30","2015-11-30",5.0474185711855491E-4,{"$f":"INDEX(AV68:BA68,$BY$5)","v":4.7875457839224873E-2}]
["1932-11-01",6.55,null,"2015-12-31","2015-12-31",2043.9399410000001,true,1,1,2043.9399410000001,-1.7685658536441762E-2,1.5352630794486928,"2015-12-31",1.5352630794486928,"2015-12-31",1.5352630794486928,1.5179145396890259,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10743.009765999999,0,0,0,0,0,1,1,1,1,1,1,10743.009765999999,0,0,0,0,0,-1.7685658536441762E-2,-5.7798119785223208E-2,false,false,false,false,false,1.5179145396890259,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-31","2015-12-31",-1.7685658536441762E-2,{"$f":"INDEX(AV69:BA69,$BY$5)","v":-5.7798119785223208E-2}]
["1932-12-01",6.92,null,"2016-01-31","2016-01-31",1940.23999,true,1,1,1940.23999,-5.2067617227535473E-2,1.4553255890843908,"2016-01-31",1.4553255890843908,"2016-01-31",1.4553255890843908,1.3844066503456216,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9798.1103519999997,0,0,0,0,0,1,1,1,1,1,1,9798.1103519999997,0,0,0,0,0,-5.2067617227535473E-2,-9.2065742881418416E-2,false,false,false,false,false,1.3844066503456216,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-31","2016-01-31",-5.2067617227535473E-2,{"$f":"INDEX(AV70:BA70,$BY$5)","v":-9.2065742881418416E-2}]
["1933-01-01",6.94,null,"2016-02-29","2016-02-29",1932.2299800000001,true,1,1,1932.2299800000001,-4.1369056367907874E-3,1.4493050444515416,"2016-02-29",1.4493050444515416,"2016-02-29",1.4493050444515416,1.3416357824865224,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9495.4003909999992,0,0,0,0,0,1,1,1,1,1,1,9495.4003909999992,0,0,0,0,0,-4.1369056367907874E-3,-3.1382033869395476E-2,false,false,false,false,false,1.3416357824865224,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-29","2016-02-29",-4.1369056367907874E-3,{"$f":"INDEX(AV71:BA71,$BY$5)","v":-3.1382033869395476E-2}]
["1933-02-01",5.66,null,"2016-03-31","2016-03-31",2059.73999,true,1,1,2059.73999,6.3904990415635493E-2,1.5419228694265494,"2016-03-31",1.5419228694265494,"2016-03-31",1.5419228694265494,1.4080590540928661,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9965.5097659999992,0,0,0,0,0,1,1,1,1,1,1,9965.5097659999992,0,0,0,0,0,6.3904990415635493E-2,4.8322596010870696E-2,false,false,false,false,false,1.4080590540928661,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-31","2016-03-31",6.3904990415635493E-2,{"$f":"INDEX(AV72:BA72,$BY$5)","v":4.8322596010870696E-2}]
["1933-03-01",5.85,null,"2016-04-30","2016-04-30",2065.3000489999999,true,1,1,2065.3000489999999,2.6957616481642385E-3,1.5460795259623767,"2016-04-30",1.5460795259623767,"2016-04-30",1.5460795259623767,1.4184384491893678,1,1,1,1,1,{"$f":"LOOKUP($A73,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10038.969727,0,0,0,0,0,1,1,1,1,1,1,10038.969727,0,0,0,0,0,2.6957616481642385E-3,7.3443841643370525E-3,false,false,false,false,false,1.4184384491893678,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-30","2016-04-30",2.6957616481642385E-3,{"$f":"INDEX(AV73:BA73,$BY$5)","v":7.3443841643370525E-3}]
["1933-04-01",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":7.83},null,"2016-05-31",{"$f":"IF($E$7,BW74,D74)","v":"2016-05-31"},{"$f":"LOOKUP(E74,A:A,B:B)","v":2096.9499510000001},{"$f":"AND(E74>=$F$4,E74<$F$2)","v":true},1,1,{"$f":"IF(ISNUMBER(F74),F74,J75)*I74","v":2096.9499510000001},1.5208366645339389E-2,{"$f":"IF($G74,(L73*(1+K74)),L73)","v":1.5695928702560649},{"$f":"IF(G74,E74,NA())","v":"2016-05-31"},{"$f":"CHOOSE($N$1,J74,K74,L74)","v":1.5695928702560649},{"$f":"M74","v":"2016-05-31"},{"$f":"N74","v":1.5695928702560649},1.4500557066923698,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,W:W)),LOOKUP($E74,$A:$A,W:W),AC73)","v":10262.740234000001},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,X:X)),LOOKUP($E74,$A:$A,X:X),AD73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Y:Y)),LOOKUP($E74,$A:$A,Y:Y),AE73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Z:Z)),LOOKUP($E74,$A:$A,Z:Z),AF73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AA:AA)),LOOKUP($E74,$A:$A,AA:AA),AG73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AB:AB)),LOOKUP($E74,$A:$A,AB:AB),AH73)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC74)>0.1,AC74,AO75)*AI74,AO75)","v":10262.740234000001},{"$f":"IFERROR(IF(ISNUMBER(AD74)>0.1,AD74,AP75)*AJ74,AP75)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE74)>0.1,AE74,AQ75)*AK74,AQ75)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF74)>0.1,AF74,AR75)*AL74,AR75)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG74)>0.1,AG74,AS75)*AM74,AS75)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH74)>0.1,AH74,AT75)*AN74,AT75)","v":0},1.5208366645339389E-2,{"$f":"IF(G74,IFERROR(LN(AO74/AO73),FALSE))","v":2.2045391255072135E-2},{"$f":"IF(G74,IFERROR(LN(AP74/AP73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AQ74/AQ73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AR74/AR73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AS74/AS73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AT74/AT73),FALSE))","v":false},1.4500557066923698,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E74,$A:$A,BH:BH)*1,LOOKUP($E74,$A:$A,BH:BH)*1),BO75)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E74,$A:$A,BI:BI)*1,LOOKUP($E74,$A:$A,BI:BI)*1),BP75)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E74,$A:$A,BJ:BJ)*1,LOOKUP($E74,$A:$A,BJ:BJ)*1),BQ75)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E74,$A:$A,BK:BK)*1,LOOKUP($E74,$A:$A,BK:BK)*1),BR75)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E74,$A:$A,BL:BL)*1,LOOKUP($E74,$A:$A,BL:BL)*1),BS75)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E74,$A:$A,BM:BM)*1,LOOKUP($E74,$A:$A,BM:BM)*1),BT75)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E74,$A:$A,BN:BN)*1,LOOKUP($E74,$A:$A,BN:BN)*1),BU75)","v":0},null,"2016-05-31","2016-05-31",1.5208366645339389E-2,{"$f":"INDEX(AV74:BA74,$BY$5)","v":2.2045391255072135E-2}]
["1933-05-01",9.64,null,{"$f":"IF(AND(D74<$F$2,$H$3),MIN(EOMONTH(D74,1),$F$2),D74+7)","v":"2016-06-30"},"2016-06-30",2098.860107,true,{"$f":"IF(H$8<>0,INDEX($BO75:$BU75,H$8),1)","v":1},{"$f":"IF(H75,H75,IF(I76,I76,1))","v":1},2098.860107,{"$f":"IFERROR(LN(J75/J74),FALSE)","v":9.1050648411568206E-4},1.5710219947418549,"2016-06-30",1.5710219947418549,"2016-06-30",1.5710219947418549,{"$f":"IFERROR(CHOOSE($N$1,AO75,AV75,BB75),Q74)","v":1.3677311516746953},{"$f":"IFERROR(CHOOSE($N$1,AP75,AW75,BC75),R74)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ75,AX75,BD75),S74)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR75,AY75,BE75),T74)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS75,AZ75,BF75),U74)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT75,BA75,BG75),V74)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9680.0898440000001,0,0,0,0,0,1,1,1,1,1,1,9680.0898440000001,0,0,0,0,0,{"$f":"IF(G75,K75)","v":9.1050648411568206E-4},-5.8448700770146023E-2,false,false,false,false,false,{"$f":"IFERROR(IF($G75,BB74*AO75/AO74,BB74),BB74)","v":1.3677311516746953},{"$f":"IFERROR(IF($G75,BC74*AP75/AP74,BC74),BC74)","v":1},{"$f":"IFERROR(IF($G75,BD74*AQ75/AQ74,BD74),BD74)","v":1},{"$f":"IFERROR(IF($G75,BE74*AR75/AR74,BE74),BE74)","v":1},{"$f":"IFERROR(IF($G75,BF74*AS75/AS74,BF74),BF74)","v":1},{"$f":"IFERROR(IF($G75,BG74*AT75/AT74,BG74),BG74)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-30",{"$f":"O75","v":"2016-06-30"},{"$f":"IF(G75,AU75,NA())","v":9.1050648411568206E-4},{"$f":"INDEX(AV75:BA75,$BY$5)","v":-5.8448700770146023E-2}]
["1933-06-01",10.91,null,"2016-07-31","2016-07-31",2173.6000979999999,true,1,1,2173.6000979999999,3.4990433050203752E-2,1.6259927346692673,"2016-07-31",1.6259927346692673,"2016-07-31",1.6259927346692673,1.4606187554344729,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10337.5,0,0,0,0,0,1,1,1,1,1,1,10337.5,0,0,0,0,0,3.4990433050203752E-2,6.5706877699437324E-2,false,false,false,false,false,1.4606187554344729,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW75,1),IF(BW75<=$F$2,BW75+7))","v":"2016-07-31"},"2016-07-31",3.4990433050203752E-2,{"$f":"INDEX(AV76:BA76,$BY$5)","v":6.5706877699437324E-2}]
["1933-07-01",9.9499999999999993,null,"2016-08-31","2016-08-31",2170.9499510000001,true,1,1,2170.9499510000001,-1.2199870176702919E-3,1.6240090446421445,"2016-08-31",1.6240090446421445,"2016-08-31",1.6240090446421445,1.4966754353150427,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10592.690430000001,0,0,0,0,0,1,1,1,1,1,1,10592.690430000001,0,0,0,0,0,-1.2199870176702919E-3,2.4386120821660077E-2,false,false,false,false,false,1.4966754353150427,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A77,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2016-08-31","2016-08-31",-1.2199870176702919E-3,{"$f":"INDEX(AV77:BA77,$BY$5)","v":2.4386120821660077E-2}]
["1933-08-01",11.09,null,"2016-09-30","2016-09-30",2168.2700199999999,true,1,1,2168.2700199999999,-1.2352134063971093E-3,1.6220030468980924,"2016-09-30",1.6220030468980924,"2016-09-30",1.6220030468980924,1.4851358902748883,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10511.019531,0,0,0,0,0,1,1,1,1,1,1,10511.019531,0,0,0,0,0,-1.2352134063971093E-3,-7.7399951833724834E-3,false,false,false,false,false,1.4851358902748883,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-30","2016-09-30",-1.2352134063971093E-3,{"$f":"INDEX(AV78:BA78,$BY$5)","v":-7.7399951833724834E-3}]
["1933-09-01",9.7200000000000006,null,"2016-10-31","2016-10-31",2126.1499020000001,true,1,1,2126.1499020000001,-1.9616837421336072E-2,1.5901844768301809,"2016-10-31",1.5901844768301809,"2016-10-31",1.5901844768301809,1.5068936678221447,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10665.009765999999,0,0,0,0,0,1,1,1,1,1,1,10665.009765999999,0,0,0,0,0,-1.9616837421336072E-2,1.4544081640376386E-2,false,false,false,false,false,1.5068936678221447,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-31","2016-10-31",-1.9616837421336072E-2,{"$f":"INDEX(AV79:BA79,$BY$5)","v":1.4544081640376386E-2}]
["1933-10-01",8.9600000000000009,null,"2016-11-30","2016-11-30",2198.8100589999999,true,1,1,2198.8100589999999,3.3603545390870432E-2,1.6436203130772016,"2016-11-30",1.6436203130772016,"2016-11-30",1.6436203130772016,1.5034023176424445,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10640.299805000001,0,0,0,0,0,1,1,1,1,1,1,10640.299805000001,0,0,0,0,0,3.3603545390870432E-2,-2.3196069502898087E-3,false,false,false,false,false,1.5034023176424445,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-30","2016-11-30",3.3603545390870432E-2,{"$f":"INDEX(AV80:BA80,$BY$5)","v":-2.3196069502898087E-3}]
["1933-11-01",9.8800000000000008,null,"2016-12-31","2016-12-31",2238.830078,true,1,1,2238.830078,1.8037111058687334E-2,1.6732664752024897,"2016-12-31",1.6732664752024897,"2016-12-31",1.6732664752024897,1.6221959797051946,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11481.059569999999,0,0,0,0,0,1,1,1,1,1,1,11481.059569999999,0,0,0,0,0,1.8037111058687334E-2,7.6050022992454447E-2,false,false,false,false,false,1.6221959797051946,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-31","2016-12-31",1.8037111058687334E-2,{"$f":"INDEX(AV81:BA81,$BY$5)","v":7.6050022992454447E-2}]
["1933-12-01",9.9700000000000006,null,"2017-01-31","2017-01-31",2278.8701169999999,true,1,1,2278.8701169999999,1.7726314594617782E-2,1.7029273231425563,"2017-01-31",1.7029273231425563,"2017-01-31",1.7029273231425563,1.6298611373818399,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11535.309569999999,0,0,0,0,0,1,1,1,1,1,1,11535.309569999999,0,0,0,0,0,1.7726314594617782E-2,4.7140450461959915E-3,false,false,false,false,false,1.6298611373818399,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-31","2017-01-31",1.7726314594617782E-2,{"$f":"INDEX(AV82:BA82,$BY$5)","v":4.7140450461959915E-3}]
["1934-01-01",11.17,null,"2017-02-28","2017-02-28",2363.639893,true,1,1,2363.639893,3.6523000999039816E-2,1.7651233394669841,"2017-02-28",1.7651233394669841,"2017-02-28",1.7651233394669841,1.6721220249922915,1,1,1,1,1,{"$f":"LOOKUP($A83,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11834.410156,0,0,0,0,0,1,1,1,1,1,1,11834.410156,0,0,0,0,0,3.6523000999039816E-2,2.559867405485081E-2,false,false,false,false,false,1.6721220249922915,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-28","2017-02-28",3.6523000999039816E-2,{"$f":"INDEX(AV83:BA83,$BY$5)","v":2.559867405485081E-2}]
["1934-02-01",10.76,null,"2017-03-31","2017-03-31",2362.719971,true,1,1,2362.719971,-3.8927294496698804E-4,1.7644362247063998,"2017-03-31",1.7644362247063998,"2017-03-31",1.7644362247063998,1.7397251778591403,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12312.870117,0,0,0,0,0,1,1,1,1,1,1,12312.870117,0,0,0,0,0,-3.8927294496698804E-4,3.9633663538680829E-2,false,false,false,false,false,1.7397251778591403,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-31","2017-03-31",-3.8927294496698804E-4,{"$f":"INDEX(AV84:BA84,$BY$5)","v":3.9633663538680829E-2}]
["1934-03-01",10.62,null,"2017-04-30","2017-04-30",2384.1999510000001,true,1,1,2384.1999510000001,9.0501322804594966E-3,1.7804046059404273,"2017-04-30",1.7804046059404273,"2017-04-30",1.7804046059404273,1.7574065629501088,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12438.009765999999,0,0,0,0,0,1,1,1,1,1,1,12438.009765999999,0,0,0,0,0,9.0501322804594966E-3,1.0112021545488493E-2,false,false,false,false,false,1.7574065629501088,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-30","2017-04-30",9.0501322804594966E-3,{"$f":"INDEX(AV85:BA85,$BY$5)","v":1.0112021545488493E-2}]
["1934-04-01",10.46,null,"2017-05-31","2017-05-31",2411.8000489999999,true,1,1,2411.8000489999999,1.1509759254333795E-2,1.8008966343301087,"2017-05-31",1.8008966343301087,"2017-05-31",1.8008966343301087,1.7824225014621666,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12615.059569999999,0,0,0,0,0,1,1,1,1,1,1,12615.059569999999,0,0,0,0,0,1.1509759254333795E-2,1.4134216382180469E-2,false,false,false,false,false,1.7824225014621666,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-31","2017-05-31",1.1509759254333795E-2,{"$f":"INDEX(AV86:BA86,$BY$5)","v":1.4134216382180469E-2}]
["1934-05-01",9.61,null,"2017-06-30","2017-06-30",2423.4099120000001,true,1,1,2423.4099120000001,4.8022259241070758E-3,1.809544946834126,"2017-06-30",1.809544946834126,"2017-06-30",1.809544946834126,1.741456019915157,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12325.120117,0,0,0,0,0,1,1,1,1,1,1,12325.120117,0,0,0,0,0,4.8022259241070758E-3,-2.3251838555554152E-2,false,false,false,false,false,1.741456019915157,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-30","2017-06-30",4.8022259241070758E-3,{"$f":"INDEX(AV87:BA87,$BY$5)","v":-2.3251838555554152E-2}]
["1934-06-01",9.81,null,"2017-07-31","2017-07-31",2470.3000489999999,true,1,1,2470.3000489999999,1.916401766181007E-2,1.8442230981550942,"2017-07-31",1.8442230981550942,"2017-07-31",1.8442230981550942,1.7122266730876721,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12118.25,0,0,0,0,0,1,1,1,1,1,1,12118.25,0,0,0,0,0,1.916401766181007E-2,-1.6926884905414902E-2,false,false,false,false,false,1.7122266730876721,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-31","2017-07-31",1.916401766181007E-2,{"$f":"INDEX(AV88:BA88,$BY$5)","v":-1.6926884905414902E-2}]
["1934-07-01",8.68,null,"2017-08-31","2017-08-31",2471.6499020000001,true,1,1,2471.6499020000001,5.4628357104102084E-4,1.8452305669349507,"2017-08-31",1.8452305669349507,"2017-08-31",1.8452305669349507,1.7034085406201322,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12055.839844,0,0,0,0,0,1,1,1,1,1,1,12055.839844,0,0,0,0,0,5.4628357104102084E-4,-5.1634038808570301E-3,false,false,false,false,false,1.7034085406201322,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-31","2017-08-31",5.4628357104102084E-4,{"$f":"INDEX(AV89:BA89,$BY$5)","v":-5.1634038808570301E-3}]
["1934-08-01",9.15,null,"2017-09-30","2017-09-30",2519.360107,true,1,1,2519.360107,1.911903932397916E-2,1.8805096027059882,"2017-09-30",1.8805096027059882,"2017-09-30",1.8805096027059882,1.812631104327052,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12828.860352,0,0,0,0,0,1,1,1,1,1,1,12828.860352,0,0,0,0,0,1.911903932397916E-2,6.2148170973842141E-2,false,false,false,false,false,1.812631104327052,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-30","2017-09-30",1.911903932397916E-2,{"$f":"INDEX(AV90:BA90,$BY$5)","v":6.2148170973842141E-2}]
["1934-09-01",9.08,null,"2017-10-31","2017-10-31",2575.26001,true,1,1,2575.26001,2.1945560290305279E-2,1.9217784395686706,"2017-10-31",1.9217784395686706,"2017-10-31",1.9217784395686706,1.8692487086342844,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13229.570313,0,0,0,0,0,1,1,1,1,1,1,13229.570313,0,0,0,0,0,2.1945560290305279E-2,3.0757151498091596E-2,false,false,false,false,false,1.8692487086342844,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-31","2017-10-31",2.1945560290305279E-2,{"$f":"INDEX(AV91:BA91,$BY$5)","v":3.0757151498091596E-2}]
["1934-10-01",8.81,null,"2017-11-30","2017-11-30",2584.8400879999999,true,1,1,2584.8400879999999,3.7131407628128972E-3,1.9289142734297278,"2017-11-30",1.9289142734297278,"2017-11-30",1.9289142734297278,1.8402002557130512,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13023.980469,0,0,0,0,0,1,1,1,1,1,1,13023.980469,0,0,0,0,0,3.7131407628128972E-3,-1.5662189725175916E-2,false,false,false,false,false,1.8402002557130512,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-30","2017-11-30",3.7131407628128972E-3,{"$f":"INDEX(AV92:BA92,$BY$5)","v":-1.5662189725175916E-2}]
["1934-11-01",9.5399999999999991,null,"2017-12-31","2017-12-31",2673.610107,true,1,1,2673.610107,3.3766014609890378E-2,1.9940460209675821,"2017-12-31",1.9940460209675821,"2017-12-31",1.9940460209675821,1.8251750177327948,1,1,1,1,1,{"$f":"LOOKUP($A93,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12917.639648,0,0,0,0,0,1,1,1,1,1,1,12917.639648,0,0,0,0,0,3.3766014609890378E-2,-8.1985177616038553E-3,false,false,false,false,false,1.8251750177327948,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-31","2017-12-31",3.3766014609890378E-2,{"$f":"INDEX(AV93:BA93,$BY$5)","v":-8.1985177616038553E-3}]
["1934-12-01",9.5,null,"2018-01-31","2018-01-31",2823.8100589999999,true,1,1,2823.8100589999999,5.4657398659986728E-2,2.1030353892819678,"2018-01-31",2.1030353892819678,"2018-01-31",2.1030353892819678,1.863584285122909,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13189.480469,0,0,0,0,0,1,1,1,1,1,1,13189.480469,0,0,0,0,0,5.4657398659986728E-2,2.0825785823449725E-2,false,false,false,false,false,1.863584285122909,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-31","2018-01-31",5.4657398659986728E-2,{"$f":"INDEX(AV94:BA94,$BY$5)","v":2.0825785823449725E-2}]
["1935-01-01",9.1,null,"2018-02-28","2018-02-28",2713.830078,true,1,1,2713.830078,-3.9726107788010244E-2,2.0194899787253524,"2018-02-28",2.0194899787253524,"2018-02-28",2.0194899787253524,1.7571013473922961,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12435.849609000001,0,0,0,0,0,1,1,1,1,1,1,12435.849609000001,0,0,0,0,0,-3.9726107788010244E-2,-5.8836178778597877E-2,false,false,false,false,false,1.7571013473922961,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-28","2018-02-28",-3.9726107788010244E-2,{"$f":"INDEX(AV95:BA95,$BY$5)","v":-5.8836178778597877E-2}]
["1935-02-01",8.74,null,"2018-03-31","2018-03-31",2640.8701169999999,true,1,1,2640.8701169999999,-2.725249739187887E-2,1.9644538333472144,"2018-03-31",1.9644538333472144,"2018-03-31",1.9644538333472144,1.7091861090647691,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12096.730469,0,0,0,0,0,1,1,1,1,1,1,12096.730469,0,0,0,0,0,-2.725249739187887E-2,-2.7648192010149317E-2,false,false,false,false,false,1.7091861090647691,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-31","2018-03-31",-2.725249739187887E-2,{"$f":"INDEX(AV96:BA96,$BY$5)","v":-2.7648192010149317E-2}]
["1935-03-01",8.4499999999999993,null,"2018-04-30","2018-04-30",2648.0500489999999,true,1,1,2648.0500489999999,2.7150859477301889E-3,1.9697874943451004,"2018-04-30",1.9697874943451004,"2018-04-30",1.9697874943451004,1.7820057969277363,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12612.110352,0,0,0,0,0,1,1,1,1,1,1,12612.110352,0,0,0,0,0,2.7150859477301889E-3,4.172228449060135E-2,false,false,false,false,false,1.7820057969277363,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-30","2018-04-30",2.7150859477301889E-3,{"$f":"INDEX(AV97:BA97,$BY$5)","v":4.172228449060135E-2}]
["1935-04-01",9.2799999999999994,null,"2018-05-31","2018-05-31",2705.2700199999999,true,1,1,2705.2700199999999,2.1378191291432879E-2,2.0118979882026822,"2018-05-31",2.0118979882026822,"2018-05-31",2.0118979882026822,1.7809855603434712,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12604.889648,0,0,0,0,0,1,1,1,1,1,1,12604.889648,0,0,0,0,0,2.1378191291432879E-2,-5.7268542628753974E-4,false,false,false,false,false,1.7809855603434712,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-31","2018-05-31",2.1378191291432879E-2,{"$f":"INDEX(AV98:BA98,$BY$5)","v":-5.7268542628753974E-4}]
["1935-05-01",9.58,null,"2018-06-30","2018-06-30",2718.3701169999999,true,1,1,2718.3701169999999,4.830749144322073E-3,2.0216169626876557,"2018-06-30",2.0216169626876557,"2018-06-30",2.0216169626876557,1.7387544768441718,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12306,0,0,0,0,0,1,1,1,1,1,1,12306,0,0,0,0,0,4.830749144322073E-3,-2.3997857662080575E-2,false,false,false,false,false,1.7387544768441718,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-30","2018-06-30",4.830749144322073E-3,{"$f":"INDEX(AV99:BA99,$BY$5)","v":-2.3997857662080575E-2}]
["1935-06-01",10.24,null,"2018-07-31","2018-07-31",2816.290039,true,1,1,2816.290039,3.5387950784307211E-2,2.0931578442679668,"2018-07-31",2.0931578442679668,"2018-07-31",2.0931578442679668,1.8093304447609331,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12805.5,0,0,0,0,0,1,1,1,1,1,1,12805.5,0,0,0,0,0,3.5387950784307211E-2,3.978781781803524E-2,false,false,false,false,false,1.8093304447609331,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-31","2018-07-31",3.5387950784307211E-2,{"$f":"INDEX(AV100:BA100,$BY$5)","v":3.978781781803524E-2}]
["1935-07-01",11.08,null,"2018-08-31","2018-08-31",2901.5200199999999,true,1,1,2901.5200199999999,2.9814314708128044E-2,2.1555639109707587,"2018-08-31",2.1555639109707587,"2018-08-31",2.1555639109707587,1.746957900967457,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12364.059569999999,0,0,0,0,0,1,1,1,1,1,1,12364.059569999999,0,0,0,0,0,2.9814314708128044E-2,-3.5080923858012335E-2,false,false,false,false,false,1.746957900967457,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-31","2018-08-31",2.9814314708128044E-2,{"$f":"INDEX(AV101:BA101,$BY$5)","v":-3.5080923858012335E-2}]
["1935-08-01",11.24,null,"2018-09-30","2018-09-30",2913.9799800000001,true,1,1,2913.9799800000001,4.2850929639178534E-3,2.1648007027189347,"2018-09-30",2.1648007027189347,"2018-09-30",2.1648007027189347,1.7303800934241569,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12246.730469,0,0,0,0,0,1,1,1,1,1,1,12246.730469,0,0,0,0,0,4.2850929639178534E-3,-9.5348414016560301E-3,false,false,false,false,false,1.7303800934241569,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-30","2018-09-30",4.2850929639178534E-3,{"$f":"INDEX(AV102:BA102,$BY$5)","v":-9.5348414016560301E-3}]
["1935-09-01",11.59,null,"2018-10-31","2018-10-31",2711.73999,true,1,1,2711.73999,-7.1929345879864132E-2,2.0090880042120913,"2018-10-31",2.0090880042120913,"2018-10-31",2.0090880042120913,1.6174556195636176,1,1,1,1,1,{"$f":"LOOKUP($A103,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11447.509765999999,0,0,0,0,0,1,1,1,1,1,1,11447.509765999999,0,0,0,0,0,-7.1929345879864132E-2,-6.7486782215882779E-2,false,false,false,false,false,1.6174556195636176,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-31","2018-10-31",-7.1929345879864132E-2,{"$f":"INDEX(AV103:BA103,$BY$5)","v":-6.7486782215882779E-2}]
["1935-10-01",12.46,null,"2018-11-30","2018-11-30",2760.169922,true,1,1,2760.169922,1.7701752187834409E-2,2.0446523821862046,"2018-11-30",2.0446523821862046,"2018-11-30",2.0446523821862046,1.5905718229951111,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11257.240234000001,0,0,0,0,0,1,1,1,1,1,1,11257.240234000001,0,0,0,0,0,1.7701752187834409E-2,-1.6760720661249069E-2,false,false,false,false,false,1.5905718229951111,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-30","2018-11-30",1.7701752187834409E-2,{"$f":"INDEX(AV104:BA104,$BY$5)","v":-1.6760720661249069E-2}]
["1935-11-01",12.94,null,"2018-12-31","2018-12-31",2506.8500979999999,true,1,1,2506.8500979999999,-9.6265219766061866E-2,1.8478234712698478,"2018-12-31",1.8478234712698478,"2018-12-31",1.8478234712698478,1.4919095484322376,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10558.959961,0,0,0,0,0,1,1,1,1,1,1,10558.959961,0,0,0,0,0,-9.6265219766061866E-2,-6.4036713113399715E-2,false,false,false,false,false,1.4919095484322376,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-31","2018-12-31",-9.6265219766061866E-2,{"$f":"INDEX(AV105:BA105,$BY$5)","v":-6.4036713113399715E-2}]
["1935-12-01",13.43,null,"2019-01-31","2019-01-31",2704.1000979999999,true,1,1,2704.1000979999999,7.5742151976753658E-2,1.987781597456981,"2019-01-31",1.987781597456981,"2019-01-31",1.987781597456981,1.5786833223935168,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11173.099609000001,0,0,0,0,0,1,1,1,1,1,1,11173.099609000001,0,0,0,0,0,7.5742151976753658E-2,5.6534283791927417E-2,false,false,false,false,false,1.5786833223935168,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-31","2019-01-31",7.5742151976753658E-2,{"$f":"INDEX(AV106:BA106,$BY$5)","v":5.6534283791927417E-2}]
["1936-01-01",14.31,null,"2019-02-28","2019-02-28",2784.48999,true,1,1,2784.48999,2.9295553154109054E-2,2.0460147589040418,"2019-02-28",2.0460147589040418,"2019-02-28",2.0460147589040418,1.6270819105870504,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11515.639648,0,0,0,0,0,1,1,1,1,1,1,11515.639648,0,0,0,0,0,2.9295553154109054E-2,3.0197012161649467E-2,false,false,false,false,false,1.6270819105870504,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-28","2019-02-28",2.9295553154109054E-2,{"$f":"INDEX(AV107:BA107,$BY$5)","v":3.0197012161649467E-2}]
["1936-02-01",14.6,null,"2019-03-31","2019-03-31",2834.3999020000001,true,1,1,2834.3999020000001,1.7765510853122508E-2,2.0823632563090002,"2019-03-31",2.0823632563090002,"2019-03-31",2.0823632563090002,1.6285514154149536,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11526.040039,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO108:$BU108,AL$7),1)","v":1},1,1,11526.040039,0,0,0,0,0,1.7765510853122508E-2,9.0274596709916024E-4,false,false,false,false,false,1.6285514154149536,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-31","2019-03-31",1.7765510853122508E-2,{"$f":"INDEX(AV108:BA108,$BY$5)","v":9.0274596709916024E-4}]
["1936-03-01",14.92,null,"2019-04-30","2019-04-30",2945.830078,true,1,1,2945.830078,3.8560397496415821E-2,2.1626600112042058,"2019-04-30",2.1626600112042058,"2019-04-30",2.1626600112042058,1.7441349340277468,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12344.080078000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO109:$BU109,AI$7),1)","v":1},1,1,1,1,1,12344.080078000001,0,0,0,0,0,3.8560397496415821E-2,6.8567775433267433E-2,false,false,false,false,false,1.7441349340277468,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-30","2019-04-30",3.8560397496415821E-2,{"$f":"INDEX(AV109:BA109,$BY$5)","v":6.8567775433267433E-2}]
["1936-04-01",13.77,null,"2019-05-31","2019-05-31",2752.0600589999999,true,1,1,2752.0600589999999,-6.8040893892824417E-2,2.015510690855606,"2019-05-31",2.015510690855606,"2019-05-31",2.015510690855606,1.6569230682585412,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11726.839844,0,0,0,0,0,1,1,1,1,1,1,11726.839844,0,0,0,0,0,-6.8040893892824417E-2,-5.1296383885191511E-2,false,false,false,false,false,1.6569230682585412,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-31","2019-05-31",-6.8040893892824417E-2,{"$f":"INDEX(AV110:BA110,$BY$5)","v":-5.1296383885191511E-2}]
["1936-05-01",14.4,null,"2019-06-30","2019-06-30",2941.76001,true,1,1,2941.76001,6.6658301495081035E-2,2.149861210153218,"2019-06-30",2.149861210153218,"2019-06-30",2.149861210153218,1.751866460949,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12398.799805000001,0,0,0,0,0,1,1,1,1,1,1,12398.799805000001,0,0,0,0,0,6.6658301495081035E-2,5.571945965230414E-2,false,false,false,false,false,1.751866460949,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-30","2019-06-30",6.6658301495081035E-2,{"$f":"INDEX(AV111:BA111,$BY$5)","v":5.571945965230414E-2}]
["1936-06-01",14.84,null,"2019-07-31","2019-07-31",2980.3798830000001,true,1,1,2980.3798830000001,1.3042724816945116E-2,2.1779012583118709,"2019-07-31",2.1779012583118709,"2019-07-31",2.1779012583118709,1.7222288262834475,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12189.040039,0,0,0,0,0,1,1,1,1,1,1,12189.040039,0,0,0,0,0,1.3042724816945116E-2,-1.7062487491892379E-2,false,false,false,false,false,1.7222288262834475,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-31","2019-07-31",1.3042724816945116E-2,{"$f":"INDEX(AV112:BA112,$BY$5)","v":-1.7062487491892379E-2}]
["1936-07-01",15.85,null,"2019-08-31","2019-08-31",2926.459961,true,1,1,2926.459961,-1.825728178481683E-2,2.138138701339364,"2019-08-31",2.138138701339364,"2019-08-31",2.138138701339364,1.6869394624553919,1,1,1,1,1,{"$f":"LOOKUP($A113,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11939.280273,0,0,0,0,0,1,1,1,1,1,1,11939.280273,0,0,0,0,0,-1.825728178481683E-2,-2.0703363010887849E-2,false,false,false,false,false,1.6869394624553919,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-31","2019-08-31",-1.825728178481683E-2,{"$f":"INDEX(AV113:BA113,$BY$5)","v":-2.0703363010887849E-2}]
["1936-08-01",15.99,null,"2019-09-30","2019-09-30",2976.73999,true,1,1,2976.73999,1.7035250490979523E-2,2.1745624297011377,"2019-09-30",2.1745624297011377,"2019-09-30",2.1745624297011377,1.756003565269004,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12428.080078000001,0,0,0,0,0,1,1,1,1,1,1,12428.080078000001,0,0,0,0,0,1.7035250490979523E-2,4.0124607359350563E-2,false,false,false,false,false,1.756003565269004,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-30","2019-09-30",1.7035250490979523E-2,{"$f":"INDEX(AV114:BA114,$BY$5)","v":4.0124607359350563E-2}]
["1936-09-01",16.010000000000002,null,"2019-10-31","2019-10-31",3037.5600589999999,true,1,1,3037.5600589999999,2.0225842365795155E-2,2.2185447866188532,"2019-10-31",2.2185447866188532,"2019-10-31",2.2185447866188532,1.8179903122806147,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12866.790039,0,0,0,0,0,1,1,1,1,1,1,12866.790039,0,0,0,0,0,2.0225842365795155E-2,3.4691141416261867E-2,false,false,false,false,false,1.8179903122806147,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-31","2019-10-31",2.0225842365795155E-2,{"$f":"INDEX(AV115:BA115,$BY$5)","v":3.4691141416261867E-2}]
["1936-10-01",17.23,null,"2019-11-30","2019-11-30",3140.9799800000001,true,1,1,3140.9799800000001,3.3480265788399043E-2,2.2928222557383195,"2019-11-30",2.2928222557383195,"2019-11-30",2.2928222557383195,1.8702108547681118,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13236.379883,0,0,0,0,0,1,1,1,1,1,1,13236.379883,0,0,0,0,0,3.3480265788399043E-2,2.8319514107890346E-2,false,false,false,false,false,1.8702108547681118,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-30","2019-11-30",3.3480265788399043E-2,{"$f":"INDEX(AV116:BA116,$BY$5)","v":2.8319514107890346E-2}]
["1936-11-01",17.280000999999999,null,"2019-12-31","2019-12-31",3230.780029,true,1,1,3230.780029,2.8188756355889417E-2,2.3574540636726877,"2019-12-31",2.3574540636726877,"2019-12-31",2.3574540636726877,1.8719953717198643,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13249.009765999999,0,0,0,0,0,1,1,1,1,1,1,13249.009765999999,0,0,0,0,0,2.8188756355889417E-2,9.5372461003703194E-4,false,false,false,false,false,1.8719953717198643,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-31","2019-12-31",2.8188756355889417E-2,{"$f":"INDEX(AV117:BA117,$BY$5)","v":9.5372461003703194E-4}]
["1936-12-01",17.18,null,"2020-01-31","2020-01-31",3225.5200199999999,true,1,1,3225.5200199999999,-1.6294193652275938E-3,2.353612782368705,"2020-01-31",2.353612782368705,"2020-01-31",2.353612782368705,1.8342644223205558,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12981.969727,0,0,0,0,0,1,1,1,1,1,1,12981.969727,0,0,0,0,0,-1.6294193652275938E-3,-2.0361364310512938E-2,false,false,false,false,false,1.8342644223205558,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-31","2020-01-31",-1.6294193652275938E-3,{"$f":"INDEX(AV118:BA118,$BY$5)","v":-2.0361364310512938E-2}]
["1937-01-01",17.77,null,"2020-02-29","2020-02-29",2954.219971,true,1,1,2954.219971,-8.7859536953221323E-2,2.1468254531426076,"2020-02-29",2.1468254531426076,"2020-02-29",2.1468254531426076,1.6800258909386558,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11890.349609000001,0,0,0,0,0,1,1,1,1,1,1,11890.349609000001,0,0,0,0,0,-8.7859536953221323E-2,-8.7834336800539231E-2,false,false,false,false,false,1.6800258909386558,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-29","2020-02-29",-8.7859536953221323E-2,{"$f":"INDEX(AV119:BA119,$BY$5)","v":-8.7834336800539231E-2}]
["1937-02-01",18.059999000000001,null,"2020-03-31","2020-03-31",2584.5900879999999,true,1,1,2584.5900879999999,-0.13366772472854824,1.8598641794317006,"2020-03-31",1.8598641794317006,"2020-03-31",1.8598641794317006,1.4038668950074515,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9935.8398440000001,0,0,0,0,0,1,1,1,1,1,1,9935.8398440000001,0,0,0,0,0,-0.13366772472854824,-0.17957870758574723,false,false,false,false,false,1.4038668950074515,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-31","2020-03-31",-0.13366772472854824,{"$f":"INDEX(AV120:BA120,$BY$5)","v":-0.17957870758574723}]
["1937-03-01",17.920000000000002,null,"2020-04-30","2020-04-30",2912.429932,true,1,1,2912.429932,0.11942083884125214,2.0819707198702311,"2020-04-30",2.0819707198702311,"2020-04-30",2.0819707198702311,1.53467613878012,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10861.639648,0,0,0,0,0,1,1,1,1,1,1,10861.639648,0,0,0,0,0,0.11942083884125214,8.9088877287055335E-2,false,false,false,false,false,1.53467613878012,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-30","2020-04-30",0.11942083884125214,{"$f":"INDEX(AV121:BA121,$BY$5)","v":8.9088877287055335E-2}]
["1937-04-01",16.43,null,"2020-05-31","2020-05-31",3044.3100589999999,true,1,1,3044.3100589999999,4.4286532959149118E-2,2.1741739847757473,"2020-05-31",2.1741739847757473,"2020-05-31",2.1741739847757473,1.6371433959181616,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11586.849609000001,0,0,0,0,0,1,1,1,1,1,1,11586.849609000001,0,0,0,0,0,4.4286532959149118E-2,6.4633517055356207E-2,false,false,false,false,false,1.6371433959181616,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-31","2020-05-31",4.4286532959149118E-2,{"$f":"INDEX(AV122:BA122,$BY$5)","v":6.4633517055356207E-2}]
["1937-05-01",16.260000000000002,null,"2020-06-30","2020-06-30",3100.290039,true,1,1,3100.290039,1.822137420311417E-2,2.213790422535022,"2020-06-30",2.213790422535022,"2020-06-30",2.213790422535022,1.7394510083799632,1,1,1,1,1,{"$f":"LOOKUP($A123,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12310.929688,0,0,0,0,0,1,1,1,1,1,1,12310.929688,0,0,0,0,0,1.822137420311417E-2,6.0616659690522726E-2,false,false,false,false,false,1.7394510083799632,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-30","2020-06-30",1.822137420311417E-2,{"$f":"INDEX(AV123:BA123,$BY$5)","v":6.0616659690522726E-2}]
["1937-06-01",15.4,null,"2020-07-31","2020-07-31",3271.1201169999999,true,1,1,3271.1201169999999,5.363680159734547E-2,2.3325310602066365,"2020-07-31",2.3325310602066365,"2020-07-31",2.3325310602066365,1.7397944447452893,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12313.360352,0,0,0,0,0,1,1,1,1,1,1,12313.360352,0,0,0,0,0,5.363680159734547E-2,1.9742002745634811E-4,false,false,false,false,false,1.7397944447452893,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-31","2020-07-31",5.363680159734547E-2,{"$f":"INDEX(AV124:BA124,$BY$5)","v":1.9742002745634811E-4}]
["1937-07-01",16.77,null,"2020-08-31","2020-08-31",3500.3100589999999,true,1,1,3500.3100589999999,6.7719083177738171E-2,2.4904879250874274,"2020-08-31",2.4904879250874274,"2020-08-31",2.4904879250874274,1.8290945251109001,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12945.379883,0,0,0,0,0,1,1,1,1,1,1,12945.379883,0,0,0,0,0,6.7719083177738171E-2,5.0054078336444791E-2,false,false,false,false,false,1.8290945251109001,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-31","2020-08-31",6.7719083177738171E-2,{"$f":"INDEX(AV125:BA125,$BY$5)","v":5.0054078336444791E-2}]
["1937-08-01",16.040001,null,"2020-09-30","2020-09-30",3319.469971,true,1,1,3319.469971,-5.3046429963116246E-2,2.3583764317952904,"2020-09-30",2.3583764317952904,"2020-09-30",2.3583764317952904,1.803004813162326,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12760.730469,0,0,0,0,0,1,1,1,1,1,1,12760.730469,0,0,0,0,0,-5.3046429963116246E-2,-1.4366435633042348E-2,false,false,false,false,false,1.803004813162326,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-30","2020-09-30",-5.3046429963116246E-2,{"$f":"INDEX(AV126:BA126,$BY$5)","v":-1.4366435633042348E-2}]
["1937-09-01",13.76,null,"2020-10-31","2020-10-31",3319.469971,true,1,1,3319.469971,0,2.3583764317952904,"2020-10-31",2.3583764317952904,"2020-10-31",2.3583764317952904,1.6328524420637078,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11556.480469,0,0,0,0,0,1,1,1,1,1,1,11556.480469,0,0,0,0,0,0,-9.9126163876328013E-2,false,false,false,false,false,1.6328524420637078,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-31","2020-10-31",0,{"$f":"INDEX(AV127:BA127,$BY$5)","v":-9.9126163876328013E-2}]
["1937-10-01",12.35,null,"2020-11-30","2020-11-30",3621.6298830000001,true,1,1,3621.6298830000001,8.7119045536695264E-2,2.563835935549533,"2020-11-30",2.563835935549533,"2020-11-30",2.563835935549533,1.8779509364292122,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13291.160156,0,0,0,0,0,1,1,1,1,1,1,13291.160156,0,0,0,0,0,8.7119045536695264E-2,0.13985280513659931,false,false,false,false,false,1.8779509364292122,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-30","2020-11-30",8.7119045536695264E-2,{"$f":"INDEX(AV128:BA128,$BY$5)","v":0.13985280513659931}]
["1937-11-01",11.11,null,"2020-12-31","2020-12-31",3756.070068,true,1,1,3756.070068,3.6449047693140835E-2,2.6572853138417662,"2020-12-31",2.6572853138417662,"2020-12-31",2.6572853138417662,1.9383707635722627,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13718.780273,0,0,0,0,0,1,1,1,1,1,1,13718.780273,0,0,0,0,0,3.6449047693140835E-2,3.16665526357231E-2,false,false,false,false,false,1.9383707635722627,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-31","2020-12-31",3.6449047693140835E-2,{"$f":"INDEX(AV129:BA129,$BY$5)","v":3.16665526357231E-2}]
["1937-12-01",10.55,null,"2021-01-31","2021-01-31",3714.23999,true,1,1,3714.23999,-1.1199137618311695E-2,2.6275260099209339,"2021-01-31",2.6275260099209339,"2021-01-31",2.6275260099209339,1.8979735944092353,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13432.870117,0,0,0,0,0,1,1,1,1,1,1,13432.870117,0,0,0,0,0,-1.1199137618311695E-2,-2.106101987640736E-2,false,false,false,false,false,1.8979735944092353,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-31","2021-01-31",-1.1199137618311695E-2,{"$f":"INDEX(AV130:BA130,$BY$5)","v":-2.106101987640736E-2}]
["1938-01-01",10.69,null,"2021-02-28","2021-02-28",3811.1499020000001,true,1,1,3811.1499020000001,2.5756876645442687E-2,2.6952028732411599,"2021-02-28",2.6952028732411599,"2021-02-28",2.6952028732411599,1.947909436403662,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13786.290039,0,0,0,0,0,1,1,1,1,1,1,13786.290039,0,0,0,0,0,2.5756876645442687E-2,2.5969925820031717E-2,false,false,false,false,false,1.947909436403662,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-28","2021-02-28",2.5756876645442687E-2,{"$f":"INDEX(AV131:BA131,$BY$5)","v":2.5969925820031717E-2}]
["1938-02-01",11.34,null,"2021-03-31","2021-03-31",3972.889893,true,1,1,3972.889893,4.1562807478931027E-2,2.8072230713783437,"2021-03-31",2.8072230713783437,"2021-03-31",2.8072230713783437,2.1205767994274147,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15008.339844,0,0,0,0,0,1,1,1,1,1,1,15008.339844,0,0,0,0,0,4.1562807478931027E-2,8.4931413292696961E-2,false,false,false,false,false,2.1205767994274147,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-31","2021-03-31",4.1562807478931027E-2,{"$f":"INDEX(AV132:BA132,$BY$5)","v":8.4931413292696961E-2}]
["1938-03-01",8.5,null,"2021-04-30","2021-04-30",4181.169922,true,1,1,4181.169922,5.1097330391763854E-2,2.9506646761399451,"2021-04-30",2.9506646761399451,"2021-04-30",2.9506646761399451,2.1386016207424161,1,1,1,1,1,{"$f":"LOOKUP($A133,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15135.910156,0,0,0,0,0,1,1,1,1,1,1,15135.910156,0,0,0,0,0,5.1097330391763854E-2,8.4640403124061746E-3,false,false,false,false,false,2.1386016207424161,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-30","2021-04-30",5.1097330391763854E-2,{"$f":"INDEX(AV133:BA133,$BY$5)","v":8.4640403124061746E-3}]
["1938-04-01",9.7799999999999994,null,"2021-05-31","2021-05-31",4204.1098629999997,true,1,1,4204.1098629999997,5.4714926199284086E-3,2.9668092161393282,"2021-05-31",2.9668092161393282,"2021-05-31",2.9668092161393282,2.1789012369625951,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15421.129883,0,0,0,0,0,1,1,1,1,1,1,15421.129883,0,0,0,0,0,5.4714926199284086E-3,1.8668562806230617E-2,false,false,false,false,false,2.1789012369625951,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-31","2021-05-31",5.4714926199284086E-3,{"$f":"INDEX(AV134:BA134,$BY$5)","v":1.8668562806230617E-2}]
["1938-05-01",9.27,null,"2021-06-30","2021-06-30",4297.5,true,1,1,4297.5,2.1970872633021454E-2,3.0319926035535998,"2021-06-30",3.0319926035535998,"2021-06-30",3.0319926035535998,2.1944307978106075,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15531.040039,0,0,0,0,0,1,1,1,1,1,1,15531.040039,0,0,0,0,0,2.1970872633021454E-2,7.1019652739356121E-3,false,false,false,false,false,2.1944307978106075,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-30","2021-06-30",2.1970872633021454E-2,{"$f":"INDEX(AV135:BA135,$BY$5)","v":7.1019652739356121E-3}]
["1938-06-01",11.56,null,"2021-07-31","2021-07-31",4395.2597660000001,true,1,1,4395.2597660000001,2.2493176007570441E-2,3.1001917468389824,"2021-07-31",3.1001917468389824,"2021-07-31",3.1001917468389824,2.1963170071729405,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15544.389648,0,0,0,0,0,1,1,1,1,1,1,15544.389648,0,0,0,0,0,2.2493176007570441E-2,8.591745926389146E-4,false,false,false,false,false,2.1963170071729405,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-31","2021-07-31",2.2493176007570441E-2,{"$f":"INDEX(AV136:BA136,$BY$5)","v":8.591745926389146E-4}]
["1938-07-01",12.33,null,"2021-08-31","2021-08-31",4522.6801759999998,true,1,1,4522.6801759999998,2.8578143122840471E-2,3.1887894702883957,"2021-08-31",3.1887894702883957,"2021-08-31",3.1887894702883957,2.2373909765549067,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15835.089844,0,0,0,0,0,1,1,1,1,1,1,15835.089844,0,0,0,0,0,2.8578143122840471E-2,1.8528574552694587E-2,false,false,false,false,false,2.2373909765549067,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-31","2021-08-31",2.8578143122840471E-2,{"$f":"INDEX(AV137:BA137,$BY$5)","v":1.8528574552694587E-2}]
["1938-08-01",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":12.06},null,"2021-09-30",{"$f":"IF($E$7,BW138,D138)","v":"2021-09-30"},{"$f":"LOOKUP(E138,A:A,B:B)","v":4307.5400390000004},{"$f":"AND(E138>=$F$4,E138<$F$2)","v":true},1,1,{"$f":"IF(ISNUMBER(F138),F138,J139)*I138","v":4307.5400390000004},-4.8737792845709803E-2,{"$f":"IF($G138,(L137*(1+K138)),L137)","v":3.0333749096568994},{"$f":"IF(G138,E138,NA())","v":"2021-09-30"},{"$f":"CHOOSE($N$1,J138,K138,L138)","v":3.0333749096568994},{"$f":"M138","v":"2021-09-30"},{"$f":"N138","v":3.0333749096568994},2.1562322285791899,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,W:W)),LOOKUP($E138,$A:$A,W:W),AC137)","v":15260.690430000001},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,X:X)),LOOKUP($E138,$A:$A,X:X),AD137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Y:Y)),LOOKUP($E138,$A:$A,Y:Y),AE137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Z:Z)),LOOKUP($E138,$A:$A,Z:Z),AF137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AA:AA)),LOOKUP($E138,$A:$A,AA:AA),AG137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AB:AB)),LOOKUP($E138,$A:$A,AB:AB),AH137)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC138)>0.1,AC138,AO139)*AI138,AO139)","v":15260.690430000001},{"$f":"IFERROR(IF(ISNUMBER(AD138)>0.1,AD138,AP139)*AJ138,AP139)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE138)>0.1,AE138,AQ139)*AK138,AQ139)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF138)>0.1,AF138,AR139)*AL138,AR139)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG138)>0.1,AG138,AS139)*AM138,AS139)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH138)>0.1,AH138,AT139)*AN138,AT139)","v":0},-4.8737792845709803E-2,{"$f":"IF(G138,IFERROR(LN(AO138/AO137),FALSE))","v":-3.6948084472469458E-2},{"$f":"IF(G138,IFERROR(LN(AP138/AP137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AQ138/AQ137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AR138/AR137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AS138/AS137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AT138/AT137),FALSE))","v":false},2.1562322285791899,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E138,$A:$A,BH:BH)*1,LOOKUP($E138,$A:$A,BH:BH)*1),BO139)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E138,$A:$A,BI:BI)*1,LOOKUP($E138,$A:$A,BI:BI)*1),BP139)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E138,$A:$A,BJ:BJ)*1,LOOKUP($E138,$A:$A,BJ:BJ)*1),BQ139)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E138,$A:$A,BK:BK)*1,LOOKUP($E138,$A:$A,BK:BK)*1),BR139)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E138,$A:$A,BL:BL)*1,LOOKUP($E138,$A:$A,BL:BL)*1),BS139)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E138,$A:$A,BM:BM)*1,LOOKUP($E138,$A:$A,BM:BM)*1),BT139)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E138,$A:$A,BN:BN)*1,LOOKUP($E138,$A:$A,BN:BN)*1),BU139)","v":0},null,"2021-09-30","2021-09-30",-4.8737792845709803E-2,{"$f":"INDEX(AV138:BA138,$BY$5)","v":-3.6948084472469458E-2}]
["1938-09-01",12.24,null,{"$f":"IF(AND(D138<$F$2,$H$3),MIN(EOMONTH(D138,1),$F$2),D138+7)","v":"2021-10-31"},"2021-10-31",4605.3798829999996,true,{"$f":"IF(H$8<>0,INDEX($BO139:$BU139,H$8),1)","v":1},{"$f":"IF(H139,H139,IF(I140,I140,1))","v":1},4605.3798829999996,{"$f":"IFERROR(LN(J139/J138),FALSE)","v":6.6858175339211984E-2},3.2361808212363066,"2021-10-31",3.2361808212363066,"2021-10-31",3.2361808212363066,{"$f":"IFERROR(CHOOSE($N$1,AO139,AV139,BB139),Q138)","v":2.2167169070536885},{"$f":"IFERROR(CHOOSE($N$1,AP139,AW139,BC139),R138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ139,AX139,BD139),S138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR139,AY139,BE139),T138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS139,AZ139,BF139),U138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT139,BA139,BG139),V138)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15688.769531,0,0,0,0,0,1,1,1,1,1,1,15688.769531,0,0,0,0,0,{"$f":"IF(G139,K139)","v":6.6858175339211984E-2},2.766487063383782E-2,false,false,false,false,false,{"$f":"IFERROR(IF($G139,BB138*AO139/AO138,BB138),BB138)","v":2.2167169070536885},{"$f":"IFERROR(IF($G139,BC138*AP139/AP138,BC138),BC138)","v":1},{"$f":"IFERROR(IF($G139,BD138*AQ139/AQ138,BD138),BD138)","v":1},{"$f":"IFERROR(IF($G139,BE138*AR139/AR138,BE138),BE138)","v":1},{"$f":"IFERROR(IF($G139,BF138*AS139/AS138,BF138),BF138)","v":1},{"$f":"IFERROR(IF($G139,BG138*AT139/AT138,BG138),BG138)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-31",{"$f":"O139","v":"2021-10-31"},{"$f":"IF(G139,AU139,NA())","v":6.6858175339211984E-2},{"$f":"INDEX(AV139:BA139,$BY$5)","v":2.766487063383782E-2}]
["1938-10-01",13.17,null,"2021-11-30","2021-11-30",4567,true,1,1,4567,-8.3686256959183726E-3,3.2090984352590701,"2021-11-30",3.2090984352590701,"2021-11-30",3.2090984352590701,2.1335461104335049,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15100.129883,0,0,0,0,0,1,1,1,1,1,1,15100.129883,0,0,0,0,0,-8.3686256959183726E-3,-3.8241794589467928E-2,false,false,false,false,false,2.1335461104335049,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW139,1),IF(BW139<=$F$2,BW139+7))","v":"2021-11-30"},"2021-11-30",-8.3686256959183726E-3,{"$f":"INDEX(AV140:BA140,$BY$5)","v":-3.8241794589467928E-2}]
["1938-11-01",12.73,null,"2021-12-31","2021-12-31",4766.1801759999998,true,1,1,4766.1801759999998,4.2688648207292887E-2,3.3460905094244184,"2021-12-31",3.3460905094244184,"2021-12-31",3.3460905094244184,2.244423212342312,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15884.860352,0,0,0,0,0,1,1,1,1,1,1,15884.860352,0,0,0,0,0,4.2688648207292887E-2,5.06631311891182E-2,false,false,false,false,false,2.244423212342312,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A141,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2021-12-31","2021-12-31",4.2688648207292887E-2,{"$f":"INDEX(AV141:BA141,$BY$5)","v":5.06631311891182E-2}]
["1938-12-01",13.14,null,"2022-01-31","2022-01-31",4515.5498049999997,true,1,1,4515.5498049999997,-5.401822997597449E-2,3.1653406227659047,"2022-01-31",3.1653406227659047,"2022-01-31",3.1653406227659047,2.1859758330252461,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15471.200194999999,0,0,0,0,0,1,1,1,1,1,1,15471.200194999999,0,0,0,0,0,-5.401822997597449E-2,-2.6386232826166828E-2,false,false,false,false,false,2.1859758330252461,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-31","2022-01-31",-5.401822997597449E-2,{"$f":"INDEX(AV142:BA142,$BY$5)","v":-2.6386232826166828E-2}]
["1939-01-01",12.3,null,"2022-02-28","2022-02-28",4373.9399409999996,true,1,1,4373.9399409999996,-3.1862761183796384E-2,3.0644841304373451,"2022-02-28",3.0644841304373451,"2022-02-28",3.0644841304373451,2.0432441450720997,1,1,1,1,1,{"$f":"LOOKUP($A143,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14461.019531,0,0,0,0,0,1,1,1,1,1,1,14461.019531,0,0,0,0,0,-3.1862761183796384E-2,-6.7523522440112296E-2,false,false,false,false,false,2.0432441450720997,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-28","2022-02-28",-3.1862761183796384E-2,{"$f":"INDEX(AV143:BA143,$BY$5)","v":-6.7523522440112296E-2}]
["1939-02-01",12.7,null,"2022-03-31","2022-03-31",4530.4101559999999,true,1,1,4530.4101559999999,3.5148286309219845E-2,3.1721954960440177,"2022-03-31",3.1721954960440177,"2022-03-31",3.1721954960440177,2.0367065736298984,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14414.75,0,0,0,0,0,1,1,1,1,1,1,14414.75,0,0,0,0,0,3.5148286309219845E-2,-3.2047333353692272E-3,false,false,false,false,false,2.0367065736298984,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-31","2022-03-31",3.5148286309219845E-2,{"$f":"INDEX(AV144:BA144,$BY$5)","v":-3.2047333353692272E-3}]
["1939-03-01",10.98,null,"2022-04-30","2022-04-30",4131.9301759999998,true,1,1,4131.9301759999998,-9.2067824799298315E-2,2.880138356885114,"2022-04-30",2.880138356885114,"2022-04-30",2.880138356885114,1.9919349716055292,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14097.879883,0,0,0,0,0,1,1,1,1,1,1,14097.879883,0,0,0,0,0,-9.2067824799298315E-2,-2.2227564723848511E-2,false,false,false,false,false,1.9919349716055292,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-30","2022-04-30",-9.2067824799298315E-2,{"$f":"INDEX(AV145:BA145,$BY$5)","v":-2.2227564723848511E-2}]
["1939-04-01",10.93,null,"2022-05-31","2022-05-31",4132.1499020000001,true,1,1,4132.1499020000001,5.3176154630096034E-5,2.8802915115677359,"2022-05-31",2.8802915115677359,"2022-05-31",2.8802915115677359,2.0329763771369938,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14388.349609000001,0,0,0,0,0,1,1,1,1,1,1,14388.349609000001,0,0,0,0,0,5.3176154630096034E-5,2.0394401019138423E-2,false,false,false,false,false,2.0329763771369938,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-31","2022-05-31",5.3176154630096034E-5,{"$f":"INDEX(AV146:BA146,$BY$5)","v":2.0394401019138423E-2}]
["1939-05-01",11.6,null,"2022-06-30","2022-06-30",3785.3798830000001,true,1,1,3785.3798830000001,-8.7651581672096149E-2,2.6278294049021111,"2022-06-30",2.6278294049021111,"2022-06-30",2.6278294049021111,1.806260076626879,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12783.769531,0,0,0,0,0,1,1,1,1,1,1,12783.769531,0,0,0,0,0,-8.7651581672096149E-2,-0.11824246325394228,false,false,false,false,false,1.806260076626879,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-30","2022-06-30",-8.7651581672096149E-2,{"$f":"INDEX(AV147:BA147,$BY$5)","v":-0.11824246325394228}]
["1939-06-01",10.86,null,"2022-07-31","2022-07-31",4130.2900390000004,true,1,1,4130.2900390000004,8.7201384625051226E-2,2.8569797675679998,"2022-07-31",2.8569797675679998,"2022-07-31",2.8569797675679998,1.9052049377891709,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13484.049805000001,0,0,0,0,0,1,1,1,1,1,1,13484.049805000001,0,0,0,0,0,8.7201384625051226E-2,5.3331130066013852E-2,false,false,false,false,false,1.9052049377891709,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-31","2022-07-31",8.7201384625051226E-2,{"$f":"INDEX(AV148:BA148,$BY$5)","v":5.3331130066013852E-2}]
["1939-07-01",12.04,null,"2022-08-31","2022-08-31",3955,true,1,1,3955,-4.3367030648273505E-2,2.7330810384263811,"2022-08-31",2.7330810384263811,"2022-08-31",2.7330810384263811,1.813492937778681,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12834.959961,0,0,0,0,0,1,1,1,1,1,1,12834.959961,0,0,0,0,0,-4.3367030648273505E-2,-4.9334796200603673E-2,false,false,false,false,false,1.813492937778681,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-08-31","2022-08-31",-4.3367030648273505E-2,{"$f":"INDEX(AV149:BA149,$BY$5)","v":-4.9334796200603673E-2}]
["1939-08-01",11.18,null,"2022-09-30","2022-09-30",3585.6201169999999,true,1,1,3585.6201169999999,-9.8049166673284727E-2,2.4651047201581187,"2022-09-30",2.4651047201581187,"2022-09-30",2.4651047201581187,1.7116770921618345,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12114.360352,0,0,0,0,0,1,1,1,1,1,1,12114.360352,0,0,0,0,0,-9.8049166673284727E-2,-5.7781139945652434E-2,false,false,false,false,false,1.7116770921618345,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-09-30","2022-09-30",-9.8049166673284727E-2,{"$f":"INDEX(AV150:BA150,$BY$5)","v":-5.7781139945652434E-2}]
["1939-09-01",12.79,null,"2022-10-31","2022-10-31",3871.9799800000001,true,1,1,3871.9799800000001,7.6834564400085875E-2,2.6545099675320634,"2022-10-31",2.6545099675320634,"2022-10-31",2.6545099675320634,1.8726637548185616,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13253.740234000001,0,0,0,0,0,1,1,1,1,1,1,13253.740234000001,0,0,0,0,0,7.6834564400085875E-2,8.9888239553897797E-2,false,false,false,false,false,1.8726637548185616,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-10-31","2022-10-31",7.6834564400085875E-2,{"$f":"INDEX(AV151:BA151,$BY$5)","v":8.9888239553897797E-2}]
["1939-10-01",12.83,null,"2022-11-30","2022-11-30",4080.110107,true,1,1,4080.110107,5.2357976115313107E-2,2.7934947370099676,"2022-11-30",2.7934947370099676,"2022-11-30",2.7934947370099676,2.0342042760536354,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14397.040039,0,0,0,0,0,1,1,1,1,1,1,14397.040039,0,0,0,0,0,5.2357976115313107E-2,8.2742838196313145E-2,false,false,false,false,false,2.0342042760536354,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-11-30","2022-11-30",5.2357976115313107E-2,{"$f":"INDEX(AV152:BA152,$BY$5)","v":8.2742838196313145E-2}]
["1939-11-01",12.2,null,"2022-12-31","2022-12-31",3839.5,true,1,1,3839.5,-6.0781825273270251E-2,2.6237010280032278,"2022-12-31",2.6237010280032278,"2022-12-31",2.6237010280032278,1.9673089692017749,1,1,1,1,1,{"$f":"LOOKUP($A153,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13923.589844,0,0,0,0,0,1,1,1,1,1,1,13923.589844,0,0,0,0,0,-6.0781825273270251E-2,-3.343811985581463E-2,false,false,false,false,false,1.9673089692017749,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-12-31","2022-12-31",-6.0781825273270251E-2,{"$f":"INDEX(AV153:BA153,$BY$5)","v":-3.343811985581463E-2}]
["1939-12-01",12.46,null,"2023-01-31","2023-01-31",4076.6000979999999,true,1,1,4076.6000979999999,5.9921181918672232E-2,2.7809162946024166,"2023-01-31",2.7809162946024166,"2023-01-31",2.7809162946024166,2.1375220521641092,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15128.269531,0,0,0,0,0,1,1,1,1,1,1,15128.269531,0,0,0,0,0,5.9921181918672232E-2,8.2980635144919282E-2,false,false,false,false,false,2.1375220521641092,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-01-31","2023-01-31",5.9921181918672232E-2,{"$f":"INDEX(AV154:BA154,$BY$5)","v":8.2980635144919282E-2}]
["1940-01-01",12.05,null,"2023-02-28","2023-02-28",3970.1499020000001,true,1,1,3970.1499020000001,-2.6459479030699447E-2,2.7073346982192534,"2023-02-28",2.7073346982192534,"2023-02-28",2.7073346982192534,2.1709901958634714,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15365.139648,0,0,0,0,0,1,1,1,1,1,1,15365.139648,0,0,0,0,0,-2.6459479030699447E-2,1.553613635429337E-2,false,false,false,false,false,2.1709901958634714,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-02-28","2023-02-28",-2.6459479030699447E-2,{"$f":"INDEX(AV155:BA155,$BY$5)","v":1.553613635429337E-2}]
["1940-02-01",12.13,null,"2023-03-31","2023-03-31",4109.3100590000004,true,1,1,4109.3100590000004,3.4451292883708143E-2,2.8006058788418304,"2023-03-31",2.8006058788418304,"2023-03-31",2.8006058788418304,2.2082492480607478,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15628.839844,0,0,0,0,0,1,1,1,1,1,1,15628.839844,0,0,0,0,0,3.4451292883708143E-2,1.7016631197627561E-2,false,false,false,false,false,2.2082492480607478,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-03-31","2023-03-31",3.4451292883708143E-2,{"$f":"INDEX(AV156:BA156,$BY$5)","v":1.7016631197627561E-2}]
["1940-03-01",12.18,null,"2023-04-30","2023-04-30",4169.4799800000001,true,1,1,4169.4799800000001,1.4536177438277171E-2,2.841315982831357,"2023-04-30",2.841315982831357,"2023-04-30",2.841315982831357,2.2497244680302151,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15922.379883,0,0,0,0,0,1,1,1,1,1,1,15922.379883,0,0,0,0,0,1.4536177438277171E-2,1.8607743935014302E-2,false,false,false,false,false,2.2497244680302151,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-04-30","2023-04-30",1.4536177438277171E-2,{"$f":"INDEX(AV157:BA157,$BY$5)","v":1.8607743935014302E-2}]
["1940-04-01",12.19,null,"2023-05-31","2023-05-31",4179.830078,true,1,1,4179.830078,2.4792715157910205E-3,2.8483603766149526,"2023-05-31",2.8483603766149526,"2023-05-31",2.8483603766149526,2.2132198996343893,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15664.019531,0,0,0,0,0,1,1,1,1,1,1,15664.019531,0,0,0,0,0,2.4792715157910205E-3,-1.6359326722705479E-2,false,false,false,false,false,2.2132198996343893,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-05-31","2023-05-31",2.4792715157910205E-3,{"$f":"INDEX(AV158:BA158,$BY$5)","v":-1.6359326722705479E-2}]
["1940-05-01",9.27,null,"2023-06-30","2023-06-30",4450.3798829999996,true,1,1,4450.3798829999996,6.2718864986678322E-2,3.0270063065092701,"2023-06-30",3.0270063065092701,"2023-06-30",3.0270063065092701,2.2815889888253698,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16147.900390999999,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO159:$BU159,AL$7),1)","v":1},1,1,16147.900390999999,0,0,0,0,0,6.2718864986678322E-2,3.0423701808644434E-2,false,false,false,false,false,2.2815889888253698,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-06-30","2023-06-30",6.2718864986678322E-2,{"$f":"INDEX(AV159:BA159,$BY$5)","v":3.0423701808644434E-2}]
["1940-06-01",9.98,null,"2023-07-31","2023-07-31",4588.9599609999996,true,1,1,4588.9599609999996,3.0663950879192357E-2,3.119826279203076,"2023-07-31",3.119826279203076,"2023-07-31",3.119826279203076,2.3238257295642675,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16446.830077999999,0,0,0,0,0,1,1,1,1,1,1,16446.830077999999,0,0,0,0,0,3.0663950879192357E-2,1.834272374890673E-2,false,false,false,false,false,2.3238257295642675,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-07-31","2023-07-31",3.0663950879192357E-2,{"$f":"INDEX(AV160:BA160,$BY$5)","v":1.834272374890673E-2}]
["1940-07-01",10.29,null,"2023-08-31","2023-08-31",4507.6601559999999,true,1,1,4507.6601559999999,-1.78752039120747E-2,3.064058748292072,"2023-08-31",3.064058748292072,"2023-08-31",3.064058748292072,2.2532144383402408,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15947.080078000001,0,0,0,0,0,1,1,1,1,1,1,15947.080078000001,0,0,0,0,0,-1.78752039120747E-2,-3.0857012954761197E-2,false,false,false,false,false,2.2532144383402408,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-08-31","2023-08-31",-1.78752039120747E-2,{"$f":"INDEX(AV161:BA161,$BY$5)","v":-3.0857012954761197E-2}]
["1940-08-01",10.5,null,"2023-09-30","2023-09-30",4288.0498049999997,true,1,1,4288.0498049999997,-4.9946167794944075E-2,2.9110207559163097,"2023-09-30",2.9110207559163097,"2023-09-30",2.9110207559163097,2.1740195834506619,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15386.580078000001,0,0,0,0,0,1,1,1,1,1,1,15386.580078000001,0,0,0,0,0,-4.9946167794944075E-2,-3.5780039259073464E-2,false,false,false,false,false,2.1740195834506619,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-09-30","2023-09-30",-4.9946167794944075E-2,{"$f":"INDEX(AV162:BA162,$BY$5)","v":-3.5780039259073464E-2}]
["1940-09-01",10.66,null,"2023-10-31","2023-10-31",4193.7998049999997,true,1,1,4193.7998049999997,-2.2224840999765658E-2,2.8463237824690522,"2023-10-31",2.8463237824690522,"2023-10-31",2.8463237824690522,2.092600740073022,1,1,1,1,1,{"$f":"LOOKUP($A163,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14810.339844,0,0,0,0,0,1,1,1,1,1,1,14810.339844,0,0,0,0,0,-2.2224840999765658E-2,-3.8170131058719525E-2,false,false,false,false,false,2.092600740073022,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-10-31","2023-10-31",-2.2224840999765658E-2,{"$f":"INDEX(AV163:BA163,$BY$5)","v":-3.8170131058719525E-2}]
["1940-10-01",11.08,null,"2023-11-30","2023-11-30",4567.7998049999997,true,1,1,4567.7998049999997,8.5424448194651656E-2,3.0894694209697842,"2023-11-30",3.0894694209697842,"2023-11-30",3.0894694209697842,2.2911304212548256,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16215.429688,0,0,0,0,0,1,1,1,1,1,1,16215.429688,0,0,0,0,0,8.5424448194651656E-2,9.063766387811846E-2,false,false,false,false,false,2.2911304212548256,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-11-30","2023-11-30",8.5424448194651656E-2,{"$f":"INDEX(AV164:BA164,$BY$5)","v":9.063766387811846E-2}]
["1940-11-01",10.57,null,"2023-12-31","2023-12-31",4769.830078,true,1,1,4769.830078,4.327903533698834E-2,3.2231786772124802,"2023-12-31",3.2231786772124802,"2023-12-31",3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16751.640625,0,0,0,0,0,1,1,1,1,1,1,16751.640625,0,0,0,0,0,4.327903533698834E-2,3.2532962413400042E-2,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2023-12-31","2023-12-31",4.327903533698834E-2,{"$f":"INDEX(AV165:BA165,$BY$5)","v":3.2532962413400042E-2}]
["1940-12-01",10.58,null,"2024-01-01","2024-01-01",4868.5498049999997,false,1,1,4868.5498049999997,2.0485430229733703E-2,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV166:BA166,$BY$5)","v":false}]
["1941-01-01",10.07,null,"2024-01-08","2024-01-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV167:BA167,$BY$5)","v":false}]
["1941-02-01",9.92,null,"2024-01-15","2024-01-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV168:BA168,$BY$5)","v":false}]
["1941-03-01",9.9600000000000009,null,"2024-01-22","2024-01-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV169:BA169,$BY$5)","v":false}]
["1941-04-01",9.31,null,"2024-01-29","2024-01-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV170:BA170,$BY$5)","v":false}]
["1941-05-01",9.3800000000000008,null,"2024-02-05","2024-02-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV171:BA171,$BY$5)","v":false}]
["1941-06-01",9.85,null,"2024-02-12","2024-02-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV172:BA172,$BY$5)","v":false}]
["1941-07-01",10.39,null,"2024-02-19","2024-02-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A173,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO173:$BU173,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV173:BA173,$BY$5)","v":false}]
["1941-08-01",10.28,null,"2024-02-26","2024-02-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV174:BA174,$BY$5)","v":false}]
["1941-09-01",10.199999999999999,null,"2024-03-04","2024-03-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV175:BA175,$BY$5)","v":false}]
["1941-10-01",9.5,null,"2024-03-11","2024-03-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV176:BA176,$BY$5)","v":false}]
["1941-11-01",9.1199999999999992,null,"2024-03-18","2024-03-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2024-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV177:BA177,$BY$5)","v":false}]
["1941-12-01",8.69,null,"2024-03-25","2024-03-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV178:BA178,$BY$5)","v":false}]
["1942-01-01",8.85,null,"2024-04-01","2024-04-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV179:BA179,$BY$5)","v":false}]
["1942-02-01",8.59,null,"2024-04-08","2024-04-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV180:BA180,$BY$5)","v":false}]
["1942-03-01",8.01,null,"2024-04-15","2024-04-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV181:BA181,$BY$5)","v":false}]
["1942-04-01",7.66,null,"2024-04-22","2024-04-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV182:BA182,$BY$5)","v":false}]
["1942-05-01",8.15,null,"2024-04-29","2024-04-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A183,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV183:BA183,$BY$5)","v":false}]
["1942-06-01",8.3000000000000007,null,"2024-05-06","2024-05-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV184:BA184,$BY$5)","v":false}]
["1942-07-01",8.56,null,"2024-05-13","2024-05-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV185:BA185,$BY$5)","v":false}]
["1942-08-01",8.6199999999999992,null,"2024-05-20","2024-05-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV186:BA186,$BY$5)","v":false}]
["1942-09-01",8.85,null,"2024-05-27","2024-05-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV187:BA187,$BY$5)","v":false}]
["1942-10-01",9.36,null,"2024-06-03","2024-06-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV188:BA188,$BY$5)","v":false}]
["1942-11-01",9.2899999999999991,null,"2024-06-10","2024-06-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2025-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV189:BA189,$BY$5)","v":false}]
["1942-12-01",9.77,null,"2024-06-17","2024-06-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV190:BA190,$BY$5)","v":false}]
["1943-01-01",10.44,null,"2024-06-24","2024-06-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV191:BA191,$BY$5)","v":false}]
["1943-02-01",10.97,null,"2024-07-01","2024-07-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV192:BA192,$BY$5)","v":false}]
["1943-03-01",11.58,null,"2024-07-08","2024-07-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A193,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV193:BA193,$BY$5)","v":false}]
["1943-04-01",11.59,null,"2024-07-15","2024-07-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV194:BA194,$BY$5)","v":false}]
["1943-05-01",12.05,null,"2024-07-22","2024-07-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV195:BA195,$BY$5)","v":false}]
["1943-06-01",12.35,null,"2024-07-29","2024-07-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV196:BA196,$BY$5)","v":false}]
["1943-07-01",11.85,null,"2024-08-05","2024-08-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV197:BA197,$BY$5)","v":false}]
["1943-08-01",11.8,null,"2024-08-12","2024-08-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV198:BA198,$BY$5)","v":false}]
["1943-09-01",12.08,null,"2024-08-19","2024-08-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV199:BA199,$BY$5)","v":false}]
["1943-10-01",11.91,null,"2024-08-26","2024-08-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV200:BA200,$BY$5)","v":false}]
["1943-11-01",11.02,null,"2024-09-02","2024-09-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2026-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV201:BA201,$BY$5)","v":false}]
["1943-12-01",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":11.67},null,"2024-09-09",{"$f":"IF($E$7,BW202,D202)","v":"2024-09-09"},{"$f":"LOOKUP(E202,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E202>=$F$4,E202<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F202),F202,J203)*I202","v":4868.5498049999997},0,{"$f":"IF($G202,(L201*(1+K202)),L201)","v":3.2231786772124802},{"$f":"IF(G202,E202,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J202,K202,L202)","v":3.2231786772124802},{"$f":"M202","v":{"$error":"#N/A"}},{"$f":"N202","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,W:W)),LOOKUP($E202,$A:$A,W:W),AC201)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,X:X)),LOOKUP($E202,$A:$A,X:X),AD201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Y:Y)),LOOKUP($E202,$A:$A,Y:Y),AE201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Z:Z)),LOOKUP($E202,$A:$A,Z:Z),AF201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AA:AA)),LOOKUP($E202,$A:$A,AA:AA),AG201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AB:AB)),LOOKUP($E202,$A:$A,AB:AB),AH201)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC202)>0.1,AC202,AO203)*AI202,AO203)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD202)>0.1,AD202,AP203)*AJ202,AP203)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE202)>0.1,AE202,AQ203)*AK202,AQ203)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF202)>0.1,AF202,AR203)*AL202,AR203)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG202)>0.1,AG202,AS203)*AM202,AS203)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH202)>0.1,AH202,AT203)*AN202,AT203)","v":0},false,{"$f":"IF(G202,IFERROR(LN(AO202/AO201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AP202/AP201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AQ202/AQ201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AR202/AR201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AS202/AS201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AT202/AT201),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E202,$A:$A,BH:BH)*1,LOOKUP($E202,$A:$A,BH:BH)*1),BO203)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E202,$A:$A,BI:BI)*1,LOOKUP($E202,$A:$A,BI:BI)*1),BP203)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E202,$A:$A,BJ:BJ)*1,LOOKUP($E202,$A:$A,BJ:BJ)*1),BQ203)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E202,$A:$A,BK:BK)*1,LOOKUP($E202,$A:$A,BK:BK)*1),BR203)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E202,$A:$A,BL:BL)*1,LOOKUP($E202,$A:$A,BL:BL)*1),BS203)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E202,$A:$A,BM:BM)*1,LOOKUP($E202,$A:$A,BM:BM)*1),BT203)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E202,$A:$A,BN:BN)*1,LOOKUP($E202,$A:$A,BN:BN)*1),BU203)","v":0},null,"2027-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV202:BA202,$BY$5)","v":false}]
["1944-01-01",11.85,null,{"$f":"IF(AND(D202<$F$2,$H$3),MIN(EOMONTH(D202,1),$F$2),D202+7)","v":"2024-09-16"},"2024-09-16",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO203:$BU203,H$8),1)","v":1},{"$f":"IF(H203,H203,IF(I204,I204,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J203/J202),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO203,AV203,BB203),Q202)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP203,AW203,BC203),R202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ203,AX203,BD203),S202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR203,AY203,BE203),T202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS203,AZ203,BF203),U202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT203,BA203,BG203),V202)","v":1},{"$f":"LOOKUP($A203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G203,K203)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G203,BB202*AO203/AO202,BB202),BB202)","v":2.3668933960022298},{"$f":"IFERROR(IF($G203,BC202*AP203/AP202,BC202),BC202)","v":1},{"$f":"IFERROR(IF($G203,BD202*AQ203/AQ202,BD202),BD202)","v":1},{"$f":"IFERROR(IF($G203,BE202*AR203/AR202,BE202),BE202)","v":1},{"$f":"IFERROR(IF($G203,BF202*AS203/AS202,BF202),BF202)","v":1},{"$f":"IFERROR(IF($G203,BG202*AT203/AT202,BG202),BG202)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-02-28",{"$f":"O203","v":{"$error":"#N/A"}},{"$f":"IF(G203,AU203,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV203:BA203,$BY$5)","v":false}]
["1944-02-01",11.82,null,"2024-09-23","2024-09-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW203,1),IF(BW203<=$F$2,BW203+7))","v":"2027-03-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV204:BA204,$BY$5)","v":false}]
["1944-03-01",12.02,null,"2024-09-30","2024-09-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A205,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2027-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV205:BA205,$BY$5)","v":false}]
["1944-04-01",11.87,null,"2024-10-07","2024-10-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV206:BA206,$BY$5)","v":false}]
["1944-05-01",12.35,null,"2024-10-14","2024-10-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV207:BA207,$BY$5)","v":false}]
["1944-06-01",12.98,null,"2024-10-21","2024-10-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV208:BA208,$BY$5)","v":false}]
["1944-07-01",12.71,null,"2024-10-28","2024-10-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV209:BA209,$BY$5)","v":false}]
["1944-08-01",12.82,null,"2024-11-04","2024-11-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO210:$BU210,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV210:BA210,$BY$5)","v":false}]
["1944-09-01",12.74,null,"2024-11-11","2024-11-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV211:BA211,$BY$5)","v":false}]
["1944-10-01",12.78,null,"2024-11-18","2024-11-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV212:BA212,$BY$5)","v":false}]
["1944-11-01",12.83,null,"2024-11-25","2024-11-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A213,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2027-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV213:BA213,$BY$5)","v":false}]
["1944-12-01",13.28,null,"2024-12-02","2024-12-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV214:BA214,$BY$5)","v":false}]
["1945-01-01",13.47,null,"2024-12-09","2024-12-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV215:BA215,$BY$5)","v":false}]
["1945-02-01",14.3,null,"2024-12-16","2024-12-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV216:BA216,$BY$5)","v":false}]
["1945-03-01",13.61,null,"2024-12-23","2024-12-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV217:BA217,$BY$5)","v":false}]
["1945-04-01",14.84,null,"2024-12-30","2024-12-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV218:BA218,$BY$5)","v":false}]
["1945-05-01",15.01,null,"2025-01-06","2025-01-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV219:BA219,$BY$5)","v":false}]
["1945-06-01",14.87,null,"2025-01-13","2025-01-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV220:BA220,$BY$5)","v":false}]
["1945-07-01",14.66,null,"2025-01-20","2025-01-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV221:BA221,$BY$5)","v":false}]
["1945-08-01",15.51,null,"2025-01-27","2025-01-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV222:BA222,$BY$5)","v":false}]
["1945-09-01",16.049999,null,"2025-02-03","2025-02-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A223,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV223:BA223,$BY$5)","v":false}]
["1945-10-01",16.649999999999999,null,"2025-02-10","2025-02-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV224:BA224,$BY$5)","v":false}]
["1945-11-01",17.190000999999999,null,"2025-02-17","2025-02-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2028-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV225:BA225,$BY$5)","v":false}]
["1945-12-01",17.360001,null,"2025-02-24","2025-02-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV226:BA226,$BY$5)","v":false}]
["1946-01-01",18.57,null,"2025-03-03","2025-03-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV227:BA227,$BY$5)","v":false}]
["1946-02-01",17.280000999999999,null,"2025-03-10","2025-03-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV228:BA228,$BY$5)","v":false}]
["1946-03-01",18.040001,null,"2025-03-17","2025-03-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV229:BA229,$BY$5)","v":false}]
["1946-04-01",18.760000000000002,null,"2025-03-24","2025-03-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV230:BA230,$BY$5)","v":false}]
["1946-05-01",19.18,null,"2025-03-31","2025-03-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV231:BA231,$BY$5)","v":false}]
["1946-06-01",18.43,null,"2025-04-07","2025-04-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV232:BA232,$BY$5)","v":false}]
["1946-07-01",17.959999,null,"2025-04-14","2025-04-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A233,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV233:BA233,$BY$5)","v":false}]
["1946-08-01",16.649999999999999,null,"2025-04-21","2025-04-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV234:BA234,$BY$5)","v":false}]
["1946-09-01",14.96,null,"2025-04-28","2025-04-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV235:BA235,$BY$5)","v":false}]
["1946-10-01",14.84,null,"2025-05-05","2025-05-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV236:BA236,$BY$5)","v":false}]
["1946-11-01",14.68,null,"2025-05-12","2025-05-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO237:$BU237,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2029-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV237:BA237,$BY$5)","v":false}]
["1946-12-01",15.3,null,"2025-05-19","2025-05-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV238:BA238,$BY$5)","v":false}]
["1947-01-01",15.66,null,"2025-05-26","2025-05-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV239:BA239,$BY$5)","v":false}]
["1947-02-01",15.43,null,"2025-06-02","2025-06-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV240:BA240,$BY$5)","v":false}]
["1947-03-01",15.17,null,"2025-06-09","2025-06-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV241:BA241,$BY$5)","v":false}]
["1947-04-01",14.58,null,"2025-06-16","2025-06-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV242:BA242,$BY$5)","v":false}]
["1947-05-01",14.45,null,"2025-06-23","2025-06-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A243,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV243:BA243,$BY$5)","v":false}]
["1947-06-01",15.21,null,"2025-06-30","2025-06-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV244:BA244,$BY$5)","v":false}]
["1947-07-01",15.76,null,"2025-07-07","2025-07-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV245:BA245,$BY$5)","v":false}]
["1947-08-01",15.32,null,"2025-07-14","2025-07-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV246:BA246,$BY$5)","v":false}]
["1947-09-01",15.11,null,"2025-07-21","2025-07-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV247:BA247,$BY$5)","v":false}]
["1947-10-01",15.43,null,"2025-07-28","2025-07-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV248:BA248,$BY$5)","v":false}]
["1947-11-01",14.98,null,"2025-08-04","2025-08-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2030-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV249:BA249,$BY$5)","v":false}]
["1947-12-01",15.3,null,"2025-08-11","2025-08-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV250:BA250,$BY$5)","v":false}]
["1948-01-01",14.68,null,"2025-08-18","2025-08-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV251:BA251,$BY$5)","v":false}]
["1948-02-01",13.93,null,"2025-08-25","2025-08-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV252:BA252,$BY$5)","v":false}]
["1948-03-01",15.08,null,"2025-09-01","2025-09-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A253,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV253:BA253,$BY$5)","v":false}]
["1948-04-01",15.48,null,"2025-09-08","2025-09-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV254:BA254,$BY$5)","v":false}]
["1948-05-01",16.690000999999999,null,"2025-09-15","2025-09-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV255:BA255,$BY$5)","v":false}]
["1948-06-01",16.739999999999998,null,"2025-09-22","2025-09-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV256:BA256,$BY$5)","v":false}]
["1948-07-01",15.85,null,"2025-09-29","2025-09-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV257:BA257,$BY$5)","v":false}]
["1948-08-01",15.97,null,"2025-10-06","2025-10-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV258:BA258,$BY$5)","v":false}]
["1948-09-01",15.49,null,"2025-10-13","2025-10-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV259:BA259,$BY$5)","v":false}]
["1948-10-01",16.5,null,"2025-10-20","2025-10-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV260:BA260,$BY$5)","v":false}]
["1948-11-01",14.75,null,"2025-10-27","2025-10-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO261:$BU261,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2031-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV261:BA261,$BY$5)","v":false}]
["1948-12-01",15.2,null,"2025-11-03","2025-11-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV262:BA262,$BY$5)","v":false}]
["1949-01-01",15.22,null,"2025-11-10","2025-11-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A263,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV263:BA263,$BY$5)","v":false}]
["1949-02-01",14.62,null,"2025-11-17","2025-11-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV264:BA264,$BY$5)","v":false}]
["1949-03-01",15.06,null,"2025-11-24","2025-11-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV265:BA265,$BY$5)","v":false}]
["1949-04-01",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":14.71},null,"2025-12-01",{"$f":"IF($E$7,BW266,D266)","v":"2025-12-01"},{"$f":"LOOKUP(E266,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E266>=$F$4,E266<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F266),F266,J267)*I266","v":4868.5498049999997},0,{"$f":"IF($G266,(L265*(1+K266)),L265)","v":3.2231786772124802},{"$f":"IF(G266,E266,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J266,K266,L266)","v":3.2231786772124802},{"$f":"M266","v":{"$error":"#N/A"}},{"$f":"N266","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,W:W)),LOOKUP($E266,$A:$A,W:W),AC265)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,X:X)),LOOKUP($E266,$A:$A,X:X),AD265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Y:Y)),LOOKUP($E266,$A:$A,Y:Y),AE265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Z:Z)),LOOKUP($E266,$A:$A,Z:Z),AF265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AA:AA)),LOOKUP($E266,$A:$A,AA:AA),AG265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AB:AB)),LOOKUP($E266,$A:$A,AB:AB),AH265)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC266)>0.1,AC266,AO267)*AI266,AO267)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD266)>0.1,AD266,AP267)*AJ266,AP267)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE266)>0.1,AE266,AQ267)*AK266,AQ267)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF266)>0.1,AF266,AR267)*AL266,AR267)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG266)>0.1,AG266,AS267)*AM266,AS267)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH266)>0.1,AH266,AT267)*AN266,AT267)","v":0},false,{"$f":"IF(G266,IFERROR(LN(AO266/AO265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AP266/AP265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AQ266/AQ265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AR266/AR265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AS266/AS265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AT266/AT265),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E266,$A:$A,BH:BH)*1,LOOKUP($E266,$A:$A,BH:BH)*1),BO267)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E266,$A:$A,BI:BI)*1,LOOKUP($E266,$A:$A,BI:BI)*1),BP267)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E266,$A:$A,BJ:BJ)*1,LOOKUP($E266,$A:$A,BJ:BJ)*1),BQ267)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E266,$A:$A,BK:BK)*1,LOOKUP($E266,$A:$A,BK:BK)*1),BR267)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E266,$A:$A,BL:BL)*1,LOOKUP($E266,$A:$A,BL:BL)*1),BS267)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E266,$A:$A,BM:BM)*1,LOOKUP($E266,$A:$A,BM:BM)*1),BT267)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E266,$A:$A,BN:BN)*1,LOOKUP($E266,$A:$A,BN:BN)*1),BU267)","v":0},null,"2032-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV266:BA266,$BY$5)","v":false}]
["1949-05-01",14.19,null,{"$f":"IF(AND(D266<$F$2,$H$3),MIN(EOMONTH(D266,1),$F$2),D266+7)","v":"2025-12-08"},"2025-12-08",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO267:$BU267,H$8),1)","v":1},{"$f":"IF(H267,H267,IF(I268,I268,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J267/J266),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO267,AV267,BB267),Q266)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP267,AW267,BC267),R266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ267,AX267,BD267),S266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR267,AY267,BE267),T266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS267,AZ267,BF267),U266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT267,BA267,BG267),V266)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G267,K267)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G267,BB266*AO267/AO266,BB266),BB266)","v":2.3668933960022298},{"$f":"IFERROR(IF($G267,BC266*AP267/AP266,BC266),BC266)","v":1},{"$f":"IFERROR(IF($G267,BD266*AQ267/AQ266,BD266),BD266)","v":1},{"$f":"IFERROR(IF($G267,BE266*AR267/AR266,BE266),BE266)","v":1},{"$f":"IFERROR(IF($G267,BF266*AS267/AS266,BF266),BF266)","v":1},{"$f":"IFERROR(IF($G267,BG266*AT267/AT266,BG266),BG266)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-06-30",{"$f":"O267","v":{"$error":"#N/A"}},{"$f":"IF(G267,AU267,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV267:BA267,$BY$5)","v":false}]
["1949-06-01",14.16,null,"2025-12-15","2025-12-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW267,1),IF(BW267<=$F$2,BW267+7))","v":"2032-07-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV268:BA268,$BY$5)","v":false}]
["1949-07-01",15.04,null,"2025-12-22","2025-12-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A269,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2032-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV269:BA269,$BY$5)","v":false}]
["1949-08-01",15.22,null,"2025-12-29","2025-12-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV270:BA270,$BY$5)","v":false}]
["1949-09-01",15.58,null,"2026-01-05","2026-01-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV271:BA271,$BY$5)","v":false}]
["1949-10-01",16.040001,null,"2026-01-12","2026-01-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV272:BA272,$BY$5)","v":false}]
["1949-11-01",16.059999000000001,null,"2026-01-19","2026-01-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A273,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2032-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV273:BA273,$BY$5)","v":false}]
["1949-12-01",16.790001,null,"2026-01-26","2026-01-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV274:BA274,$BY$5)","v":false}]
["1950-01-01",17.049999,null,"2026-02-02","2026-02-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV275:BA275,$BY$5)","v":false}]
["1950-02-01",17.219999000000001,null,"2026-02-09","2026-02-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV276:BA276,$BY$5)","v":false}]
["1950-03-01",17.290001,null,"2026-02-16","2026-02-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV277:BA277,$BY$5)","v":false}]
["1950-04-01",18.07,null,"2026-02-23","2026-02-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV278:BA278,$BY$5)","v":false}]
["1950-05-01",18.780000999999999,null,"2026-03-02","2026-03-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV279:BA279,$BY$5)","v":false}]
["1950-06-01",17.690000999999999,null,"2026-03-09","2026-03-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV280:BA280,$BY$5)","v":false}]
["1950-07-01",17.84,null,"2026-03-16","2026-03-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV281:BA281,$BY$5)","v":false}]
["1950-08-01",18.420000000000002,null,"2026-03-23","2026-03-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV282:BA282,$BY$5)","v":false}]
["1950-09-01",19.450001,null,"2026-03-30","2026-03-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A283,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV283:BA283,$BY$5)","v":false}]
["1950-10-01",19.530000999999999,null,"2026-04-06","2026-04-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV284:BA284,$BY$5)","v":false}]
["1950-11-01",19.510000000000002,null,"2026-04-13","2026-04-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2033-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV285:BA285,$BY$5)","v":false}]
["1950-12-01",20.41,null,"2026-04-20","2026-04-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV286:BA286,$BY$5)","v":false}]
["1951-01-01",21.66,null,"2026-04-27","2026-04-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV287:BA287,$BY$5)","v":false}]
["1951-02-01",21.799999,null,"2026-05-04","2026-05-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV288:BA288,$BY$5)","v":false}]
["1951-03-01",21.4,null,"2026-05-11","2026-05-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV289:BA289,$BY$5)","v":false}]
["1951-04-01",22.43,null,"2026-05-18","2026-05-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV290:BA290,$BY$5)","v":false}]
["1951-05-01",21.52,null,"2026-05-25","2026-05-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV291:BA291,$BY$5)","v":false}]
["1951-06-01",20.959999,null,"2026-06-01","2026-06-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV292:BA292,$BY$5)","v":false}]
["1951-07-01",22.4,null,"2026-06-08","2026-06-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A293,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV293:BA293,$BY$5)","v":false}]
["1951-08-01",23.280000999999999,null,"2026-06-15","2026-06-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV294:BA294,$BY$5)","v":false}]
["1951-09-01",23.26,null,"2026-06-22","2026-06-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV295:BA295,$BY$5)","v":false}]
["1951-10-01",22.940000999999999,null,"2026-06-29","2026-06-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV296:BA296,$BY$5)","v":false}]
["1951-11-01",22.879999000000002,null,"2026-07-06","2026-07-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2034-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV297:BA297,$BY$5)","v":false}]
["1951-12-01",23.77,null,"2026-07-13","2026-07-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV298:BA298,$BY$5)","v":false}]
["1952-01-01",24.139999,null,"2026-07-20","2026-07-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV299:BA299,$BY$5)","v":false}]
["1952-02-01",23.26,null,"2026-07-27","2026-07-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV300:BA300,$BY$5)","v":false}]
["1952-03-01",24.370000999999998,null,"2026-08-03","2026-08-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO301:$BU301,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV301:BA301,$BY$5)","v":false}]
["1952-04-01",23.32,null,"2026-08-10","2026-08-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV302:BA302,$BY$5)","v":false}]
["1952-05-01",23.860001,null,"2026-08-17","2026-08-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A303,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV303:BA303,$BY$5)","v":false}]
["1952-06-01",24.959999,null,"2026-08-24","2026-08-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV304:BA304,$BY$5)","v":false}]
["1952-07-01",25.4,null,"2026-08-31","2026-08-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV305:BA305,$BY$5)","v":false}]
["1952-08-01",25.030000999999999,null,"2026-09-07","2026-09-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV306:BA306,$BY$5)","v":false}]
["1952-09-01",24.540001,null,"2026-09-14","2026-09-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV307:BA307,$BY$5)","v":false}]
["1952-10-01",24.52,null,"2026-09-21","2026-09-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV308:BA308,$BY$5)","v":false}]
["1952-11-01",25.66,null,"2026-09-28","2026-09-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2035-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV309:BA309,$BY$5)","v":false}]
["1952-12-01",26.57,null,"2026-10-05","2026-10-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV310:BA310,$BY$5)","v":false}]
["1953-01-01",26.379999000000002,null,"2026-10-12","2026-10-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV311:BA311,$BY$5)","v":false}]
["1953-02-01",25.9,null,"2026-10-19","2026-10-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO312:$BU312,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV312:BA312,$BY$5)","v":false}]
["1953-03-01",25.290001,null,"2026-10-26","2026-10-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A313,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV313:BA313,$BY$5)","v":false}]
["1953-04-01",24.620000999999998,null,"2026-11-02","2026-11-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV314:BA314,$BY$5)","v":false}]
["1953-05-01",24.540001,null,"2026-11-09","2026-11-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV315:BA315,$BY$5)","v":false}]
["1953-06-01",24.139999,null,"2026-11-16","2026-11-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV316:BA316,$BY$5)","v":false}]
["1953-07-01",24.75,null,"2026-11-23","2026-11-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV317:BA317,$BY$5)","v":false}]
["1953-08-01",23.32,null,"2026-11-30","2026-11-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV318:BA318,$BY$5)","v":false}]
["1953-09-01",23.35,null,"2026-12-07","2026-12-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV319:BA319,$BY$5)","v":false}]
["1953-10-01",24.540001,null,"2026-12-14","2026-12-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV320:BA320,$BY$5)","v":false}]
["1953-11-01",24.76,null,"2026-12-21","2026-12-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2036-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV321:BA321,$BY$5)","v":false}]
["1953-12-01",24.809999000000001,null,"2026-12-28","2026-12-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV322:BA322,$BY$5)","v":false}]
["1954-01-01",26.08,null,"2027-01-04","2027-01-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A323,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV323:BA323,$BY$5)","v":false}]
["1954-02-01",26.15,null,"2027-01-11","2027-01-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV324:BA324,$BY$5)","v":false}]
["1954-03-01",26.940000999999999,null,"2027-01-18","2027-01-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV325:BA325,$BY$5)","v":false}]
["1954-04-01",28.26,null,"2027-01-25","2027-01-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV326:BA326,$BY$5)","v":false}]
["1954-05-01",29.190000999999999,null,"2027-02-01","2027-02-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV327:BA327,$BY$5)","v":false}]
["1954-06-01",29.209999,null,"2027-02-08","2027-02-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV328:BA328,$BY$5)","v":false}]
["1954-07-01",30.879999000000002,null,"2027-02-15","2027-02-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV329:BA329,$BY$5)","v":false}]
["1954-08-01",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":29.83},null,"2027-02-22",{"$f":"IF($E$7,BW330,D330)","v":"2027-02-22"},{"$f":"LOOKUP(E330,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E330>=$F$4,E330<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F330),F330,J331)*I330","v":4868.5498049999997},0,{"$f":"IF($G330,(L329*(1+K330)),L329)","v":3.2231786772124802},{"$f":"IF(G330,E330,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J330,K330,L330)","v":3.2231786772124802},{"$f":"M330","v":{"$error":"#N/A"}},{"$f":"N330","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,W:W)),LOOKUP($E330,$A:$A,W:W),AC329)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,X:X)),LOOKUP($E330,$A:$A,X:X),AD329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Y:Y)),LOOKUP($E330,$A:$A,Y:Y),AE329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Z:Z)),LOOKUP($E330,$A:$A,Z:Z),AF329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AA:AA)),LOOKUP($E330,$A:$A,AA:AA),AG329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AB:AB)),LOOKUP($E330,$A:$A,AB:AB),AH329)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC330)>0.1,AC330,AO331)*AI330,AO331)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD330)>0.1,AD330,AP331)*AJ330,AP331)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE330)>0.1,AE330,AQ331)*AK330,AQ331)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF330)>0.1,AF330,AR331)*AL330,AR331)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG330)>0.1,AG330,AS331)*AM330,AS331)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH330)>0.1,AH330,AT331)*AN330,AT331)","v":0},false,{"$f":"IF(G330,IFERROR(LN(AO330/AO329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AP330/AP329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AQ330/AQ329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AR330/AR329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AS330/AS329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AT330/AT329),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E330,$A:$A,BH:BH)*1,LOOKUP($E330,$A:$A,BH:BH)*1),BO331)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E330,$A:$A,BI:BI)*1,LOOKUP($E330,$A:$A,BI:BI)*1),BP331)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E330,$A:$A,BJ:BJ)*1,LOOKUP($E330,$A:$A,BJ:BJ)*1),BQ331)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E330,$A:$A,BK:BK)*1,LOOKUP($E330,$A:$A,BK:BK)*1),BR331)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E330,$A:$A,BL:BL)*1,LOOKUP($E330,$A:$A,BL:BL)*1),BS331)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E330,$A:$A,BM:BM)*1,LOOKUP($E330,$A:$A,BM:BM)*1),BT331)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E330,$A:$A,BN:BN)*1,LOOKUP($E330,$A:$A,BN:BN)*1),BU331)","v":0},null,"2037-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV330:BA330,$BY$5)","v":false}]
["1954-09-01",32.310001,null,{"$f":"IF(AND(D330<$F$2,$H$3),MIN(EOMONTH(D330,1),$F$2),D330+7)","v":"2027-03-01"},"2027-03-01",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO331:$BU331,H$8),1)","v":1},{"$f":"IF(H331,H331,IF(I332,I332,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J331/J330),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO331,AV331,BB331),Q330)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP331,AW331,BC331),R330)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ331,AX331,BD331),S330)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR331,AY331,BE331),T330)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS331,AZ331,BF331),U330)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT331,BA331,BG331),V330)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G331,K331)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G331,BB330*AO331/AO330,BB330),BB330)","v":2.3668933960022298},{"$f":"IFERROR(IF($G331,BC330*AP331/AP330,BC330),BC330)","v":1},{"$f":"IFERROR(IF($G331,BD330*AQ331/AQ330,BD330),BD330)","v":1},{"$f":"IFERROR(IF($G331,BE330*AR331/AR330,BE330),BE330)","v":1},{"$f":"IFERROR(IF($G331,BF330*AS331/AS330,BF330),BF330)","v":1},{"$f":"IFERROR(IF($G331,BG330*AT331/AT330,BG330),BG330)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2037-10-31",{"$f":"O331","v":{"$error":"#N/A"}},{"$f":"IF(G331,AU331,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV331:BA331,$BY$5)","v":false}]
["1954-10-01",31.68,null,"2027-03-08","2027-03-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW331,1),IF(BW331<=$F$2,BW331+7))","v":"2037-11-30"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV332:BA332,$BY$5)","v":false}]
["1954-11-01",34.240001999999997,null,"2027-03-15","2027-03-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A333,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A333,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2037-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV333:BA333,$BY$5)","v":false}]
["1954-12-01",35.979999999999997,null,"2027-03-22","2027-03-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV334:BA334,$BY$5)","v":false}]
["1955-01-01",36.630001,null,"2027-03-29","2027-03-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV335:BA335,$BY$5)","v":false}]
["1955-02-01",36.759998000000003,null,"2027-04-05","2027-04-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV336:BA336,$BY$5)","v":false}]
["1955-03-01",36.580002,null,"2027-04-12","2027-04-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV337:BA337,$BY$5)","v":false}]
["1955-04-01",37.959999000000003,null,"2027-04-19","2027-04-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV338:BA338,$BY$5)","v":false}]
["1955-05-01",37.909999999999997,null,"2027-04-26","2027-04-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV339:BA339,$BY$5)","v":false}]
["1955-06-01",41.029998999999997,null,"2027-05-03","2027-05-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV340:BA340,$BY$5)","v":false}]
["1955-07-01",43.52,null,"2027-05-10","2027-05-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV341:BA341,$BY$5)","v":false}]
["1955-08-01",43.18,null,"2027-05-17","2027-05-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV342:BA342,$BY$5)","v":false}]
["1955-09-01",43.669998,null,"2027-05-24","2027-05-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A343,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV343:BA343,$BY$5)","v":false}]
["1955-10-01",42.34,null,"2027-05-31","2027-05-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV344:BA344,$BY$5)","v":false}]
["1955-11-01",45.509998000000003,null,"2027-06-07","2027-06-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2038-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV345:BA345,$BY$5)","v":false}]
["1955-12-01",45.48,null,"2027-06-14","2027-06-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV346:BA346,$BY$5)","v":false}]
["1956-01-01",43.82,null,"2027-06-21","2027-06-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV347:BA347,$BY$5)","v":false}]
["1956-02-01",45.34,null,"2027-06-28","2027-06-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV348:BA348,$BY$5)","v":false}]
["1956-03-01",48.48,null,"2027-07-05","2027-07-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV349:BA349,$BY$5)","v":false}]
["1956-04-01",48.380001,null,"2027-07-12","2027-07-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV350:BA350,$BY$5)","v":false}]
["1956-05-01",45.200001,null,"2027-07-19","2027-07-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV351:BA351,$BY$5)","v":false}]
["1956-06-01",46.970001000000003,null,"2027-07-26","2027-07-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV352:BA352,$BY$5)","v":false}]
["1956-07-01",49.389999000000003,null,"2027-08-02","2027-08-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A353,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV353:BA353,$BY$5)","v":false}]
["1956-08-01",47.509998000000003,null,"2027-08-09","2027-08-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV354:BA354,$BY$5)","v":false}]
["1956-09-01",45.349997999999999,null,"2027-08-16","2027-08-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV355:BA355,$BY$5)","v":false}]
["1956-10-01",45.580002,null,"2027-08-23","2027-08-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV356:BA356,$BY$5)","v":false}]
["1956-11-01",45.080002,null,"2027-08-30","2027-08-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2039-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV357:BA357,$BY$5)","v":false}]
["1956-12-01",46.669998,null,"2027-09-06","2027-09-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV358:BA358,$BY$5)","v":false}]
["1957-01-01",44.720001000000003,null,"2027-09-13","2027-09-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV359:BA359,$BY$5)","v":false}]
["1957-02-01",43.259998000000003,null,"2027-09-20","2027-09-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV360:BA360,$BY$5)","v":false}]
["1957-03-01",44.110000999999997,null,"2027-09-27","2027-09-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV361:BA361,$BY$5)","v":false}]
["1957-04-01",45.740001999999997,null,"2027-10-04","2027-10-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV362:BA362,$BY$5)","v":false}]
["1957-05-01",47.43,null,"2027-10-11","2027-10-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A363,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO363:$BU363,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV363:BA363,$BY$5)","v":false}]
["1957-06-01",47.369999,null,"2027-10-18","2027-10-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV364:BA364,$BY$5)","v":false}]
["1957-07-01",47.91,null,"2027-10-25","2027-10-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO365:$BU365,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV365:BA365,$BY$5)","v":false}]
["1957-08-01",45.220001000000003,null,"2027-11-01","2027-11-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV366:BA366,$BY$5)","v":false}]
["1957-09-01",42.419998,null,"2027-11-08","2027-11-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV367:BA367,$BY$5)","v":false}]
["1957-10-01",41.060001,null,"2027-11-15","2027-11-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV368:BA368,$BY$5)","v":false}]
["1957-11-01",41.720001000000003,null,"2027-11-22","2027-11-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2040-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV369:BA369,$BY$5)","v":false}]
["1957-12-01",39.990001999999997,null,"2027-11-29","2027-11-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV370:BA370,$BY$5)","v":false}]
["1958-01-01",41.700001,null,"2027-12-06","2027-12-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV371:BA371,$BY$5)","v":false}]
["1958-02-01",40.840000000000003,null,"2027-12-13","2027-12-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV372:BA372,$BY$5)","v":false}]
["1958-03-01",42.099997999999999,null,"2027-12-20","2027-12-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A373,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV373:BA373,$BY$5)","v":false}]
["1958-04-01",43.439999,null,"2027-12-27","2027-12-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV374:BA374,$BY$5)","v":false}]
["1958-05-01",44.09,null,"2028-01-03","2028-01-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV375:BA375,$BY$5)","v":false}]
["1958-06-01",45.240001999999997,null,"2028-01-10","2028-01-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV376:BA376,$BY$5)","v":false}]
["1958-07-01",47.189999,null,"2028-01-17","2028-01-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV377:BA377,$BY$5)","v":false}]
["1958-08-01",47.75,null,"2028-01-24","2028-01-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV378:BA378,$BY$5)","v":false}]
["1958-09-01",50.060001,null,"2028-01-31","2028-01-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV379:BA379,$BY$5)","v":false}]
["1958-10-01",51.330002,null,"2028-02-07","2028-02-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV380:BA380,$BY$5)","v":false}]
["1958-11-01",52.48,null,"2028-02-14","2028-02-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2041-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV381:BA381,$BY$5)","v":false}]
["1958-12-01",55.209999000000003,null,"2028-02-21","2028-02-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV382:BA382,$BY$5)","v":false}]
["1959-01-01",55.450001,null,"2028-02-28","2028-02-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A383,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV383:BA383,$BY$5)","v":false}]
["1959-02-01",55.41,null,"2028-03-06","2028-03-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV384:BA384,$BY$5)","v":false}]
["1959-03-01",55.439999,null,"2028-03-13","2028-03-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV385:BA385,$BY$5)","v":false}]
["1959-04-01",57.59,null,"2028-03-20","2028-03-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV386:BA386,$BY$5)","v":false}]
["1959-05-01",58.68,null,"2028-03-27","2028-03-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV387:BA387,$BY$5)","v":false}]
["1959-06-01",58.470001000000003,null,"2028-04-03","2028-04-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV388:BA388,$BY$5)","v":false}]
["1959-07-01",60.509998000000003,null,"2028-04-10","2028-04-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV389:BA389,$BY$5)","v":false}]
["1959-08-01",59.599997999999999,null,"2028-04-17","2028-04-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV390:BA390,$BY$5)","v":false}]
["1959-09-01",56.880001,null,"2028-04-24","2028-04-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV391:BA391,$BY$5)","v":false}]
["1959-10-01",57.52,null,"2028-05-01","2028-05-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV392:BA392,$BY$5)","v":false}]
["1959-11-01",58.279998999999997,null,"2028-05-08","2028-05-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A393,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2042-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV393:BA393,$BY$5)","v":false}]
["1959-12-01",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":59.889999000000003},null,"2028-05-15",{"$f":"IF($E$7,BW394,D394)","v":"2028-05-15"},{"$f":"LOOKUP(E394,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E394>=$F$4,E394<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F394),F394,J395)*I394","v":4868.5498049999997},0,{"$f":"IF($G394,(L393*(1+K394)),L393)","v":3.2231786772124802},{"$f":"IF(G394,E394,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J394,K394,L394)","v":3.2231786772124802},{"$f":"M394","v":{"$error":"#N/A"}},{"$f":"N394","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,W:W)),LOOKUP($E394,$A:$A,W:W),AC393)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,X:X)),LOOKUP($E394,$A:$A,X:X),AD393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Y:Y)),LOOKUP($E394,$A:$A,Y:Y),AE393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Z:Z)),LOOKUP($E394,$A:$A,Z:Z),AF393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AA:AA)),LOOKUP($E394,$A:$A,AA:AA),AG393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AB:AB)),LOOKUP($E394,$A:$A,AB:AB),AH393)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC394)>0.1,AC394,AO395)*AI394,AO395)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD394)>0.1,AD394,AP395)*AJ394,AP395)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE394)>0.1,AE394,AQ395)*AK394,AQ395)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF394)>0.1,AF394,AR395)*AL394,AR395)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG394)>0.1,AG394,AS395)*AM394,AS395)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH394)>0.1,AH394,AT395)*AN394,AT395)","v":0},false,{"$f":"IF(G394,IFERROR(LN(AO394/AO393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AP394/AP393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AQ394/AQ393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AR394/AR393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AS394/AS393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AT394/AT393),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E394,$A:$A,BH:BH)*1,LOOKUP($E394,$A:$A,BH:BH)*1),BO395)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E394,$A:$A,BI:BI)*1,LOOKUP($E394,$A:$A,BI:BI)*1),BP395)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E394,$A:$A,BJ:BJ)*1,LOOKUP($E394,$A:$A,BJ:BJ)*1),BQ395)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E394,$A:$A,BK:BK)*1,LOOKUP($E394,$A:$A,BK:BK)*1),BR395)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E394,$A:$A,BL:BL)*1,LOOKUP($E394,$A:$A,BL:BL)*1),BS395)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E394,$A:$A,BM:BM)*1,LOOKUP($E394,$A:$A,BM:BM)*1),BT395)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E394,$A:$A,BN:BN)*1,LOOKUP($E394,$A:$A,BN:BN)*1),BU395)","v":0},null,"2043-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV394:BA394,$BY$5)","v":false}]
["1960-01-01",55.610000999999997,null,{"$f":"IF(AND(D394<$F$2,$H$3),MIN(EOMONTH(D394,1),$F$2),D394+7)","v":"2028-05-22"},"2028-05-22",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO395:$BU395,H$8),1)","v":1},{"$f":"IF(H395,H395,IF(I396,I396,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J395/J394),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO395,AV395,BB395),Q394)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP395,AW395,BC395),R394)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ395,AX395,BD395),S394)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR395,AY395,BE395),T394)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS395,AZ395,BF395),U394)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT395,BA395,BG395),V394)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G395,K395)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G395,BB394*AO395/AO394,BB394),BB394)","v":2.3668933960022298},{"$f":"IFERROR(IF($G395,BC394*AP395/AP394,BC394),BC394)","v":1},{"$f":"IFERROR(IF($G395,BD394*AQ395/AQ394,BD394),BD394)","v":1},{"$f":"IFERROR(IF($G395,BE394*AR395/AR394,BE394),BE394)","v":1},{"$f":"IFERROR(IF($G395,BF394*AS395/AS394,BF394),BF394)","v":1},{"$f":"IFERROR(IF($G395,BG394*AT395/AT394,BG394),BG394)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-02-28",{"$f":"O395","v":{"$error":"#N/A"}},{"$f":"IF(G395,AU395,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV395:BA395,$BY$5)","v":false}]
["1960-02-01",56.119999,null,"2028-05-29","2028-05-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW395,1),IF(BW395<=$F$2,BW395+7))","v":"2043-03-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV396:BA396,$BY$5)","v":false}]
["1960-03-01",55.34,null,"2028-06-05","2028-06-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A397,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2043-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV397:BA397,$BY$5)","v":false}]
["1960-04-01",54.369999,null,"2028-06-12","2028-06-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV398:BA398,$BY$5)","v":false}]
["1960-05-01",55.830002,null,"2028-06-19","2028-06-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV399:BA399,$BY$5)","v":false}]
["1960-06-01",56.919998,null,"2028-06-26","2028-06-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV400:BA400,$BY$5)","v":false}]
["1960-07-01",55.509998000000003,null,"2028-07-03","2028-07-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV401:BA401,$BY$5)","v":false}]
["1960-08-01",56.959999000000003,null,"2028-07-10","2028-07-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV402:BA402,$BY$5)","v":false}]
["1960-09-01",53.52,null,"2028-07-17","2028-07-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A403,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV403:BA403,$BY$5)","v":false}]
["1960-10-01",53.389999000000003,null,"2028-07-24","2028-07-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV404:BA404,$BY$5)","v":false}]
["1960-11-01",55.540000999999997,null,"2028-07-31","2028-07-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2043-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV405:BA405,$BY$5)","v":false}]
["1960-12-01",58.110000999999997,null,"2028-08-07","2028-08-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV406:BA406,$BY$5)","v":false}]
["1961-01-01",61.779998999999997,null,"2028-08-14","2028-08-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV407:BA407,$BY$5)","v":false}]
["1961-02-01",63.439999,null,"2028-08-21","2028-08-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV408:BA408,$BY$5)","v":false}]
["1961-03-01",65.059997999999993,null,"2028-08-28","2028-08-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV409:BA409,$BY$5)","v":false}]
["1961-04-01",65.309997999999993,null,"2028-09-04","2028-09-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV410:BA410,$BY$5)","v":false}]
["1961-05-01",66.559997999999993,null,"2028-09-11","2028-09-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV411:BA411,$BY$5)","v":false}]
["1961-06-01",64.639999000000003,null,"2028-09-18","2028-09-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV412:BA412,$BY$5)","v":false}]
["1961-07-01",66.760002,null,"2028-09-25","2028-09-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A413,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV413:BA413,$BY$5)","v":false}]
["1961-08-01",68.069999999999993,null,"2028-10-02","2028-10-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO414:$BU414,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV414:BA414,$BY$5)","v":false}]
["1961-09-01",66.730002999999996,null,"2028-10-09","2028-10-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV415:BA415,$BY$5)","v":false}]
["1961-10-01",68.620002999999997,null,"2028-10-16","2028-10-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV416:BA416,$BY$5)","v":false}]
["1961-11-01",71.319999999999993,null,"2028-10-23","2028-10-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2044-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV417:BA417,$BY$5)","v":false}]
["1961-12-01",71.550003000000004,null,"2028-10-30","2028-10-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV418:BA418,$BY$5)","v":false}]
["1962-01-01",68.839995999999999,null,"2028-11-06","2028-11-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV419:BA419,$BY$5)","v":false}]
["1962-02-01",69.959998999999996,null,"2028-11-13","2028-11-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV420:BA420,$BY$5)","v":false}]
["1962-03-01",69.550003000000004,null,"2028-11-20","2028-11-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV421:BA421,$BY$5)","v":false}]
["1962-04-01",65.239998,null,"2028-11-27","2028-11-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV422:BA422,$BY$5)","v":false}]
["1962-05-01",59.630001,null,"2028-12-04","2028-12-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A423,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV423:BA423,$BY$5)","v":false}]
["1962-06-01",54.75,null,"2028-12-11","2028-12-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV424:BA424,$BY$5)","v":false}]
["1962-07-01",58.23,null,"2028-12-18","2028-12-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV425:BA425,$BY$5)","v":false}]
["1962-08-01",59.119999,null,"2028-12-25","2028-12-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV426:BA426,$BY$5)","v":false}]
["1962-09-01",56.27,null,"2029-01-01","2029-01-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV427:BA427,$BY$5)","v":false}]
["1962-10-01",56.52,null,"2029-01-08","2029-01-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV428:BA428,$BY$5)","v":false}]
["1962-11-01",62.259998000000003,null,"2029-01-15","2029-01-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO429:$BU429,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2045-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV429:BA429,$BY$5)","v":false}]
["1962-12-01",63.099997999999999,null,"2029-01-22","2029-01-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV430:BA430,$BY$5)","v":false}]
["1963-01-01",66.199996999999996,null,"2029-01-29","2029-01-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV431:BA431,$BY$5)","v":false}]
["1963-02-01",64.290001000000004,null,"2029-02-05","2029-02-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV432:BA432,$BY$5)","v":false}]
["1963-03-01",66.569999999999993,null,"2029-02-12","2029-02-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A433,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV433:BA433,$BY$5)","v":false}]
["1963-04-01",69.800003000000004,null,"2029-02-19","2029-02-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV434:BA434,$BY$5)","v":false}]
["1963-05-01",70.800003000000004,null,"2029-02-26","2029-02-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV435:BA435,$BY$5)","v":false}]
["1963-06-01",69.370002999999997,null,"2029-03-05","2029-03-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV436:BA436,$BY$5)","v":false}]
["1963-07-01",69.129997000000003,null,"2029-03-12","2029-03-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV437:BA437,$BY$5)","v":false}]
["1963-08-01",72.5,null,"2029-03-19","2029-03-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV438:BA438,$BY$5)","v":false}]
["1963-09-01",71.699996999999996,null,"2029-03-26","2029-03-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV439:BA439,$BY$5)","v":false}]
["1963-10-01",74.010002,null,"2029-04-02","2029-04-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV440:BA440,$BY$5)","v":false}]
["1963-11-01",73.230002999999996,null,"2029-04-09","2029-04-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2046-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV441:BA441,$BY$5)","v":false}]
["1963-12-01",75.019997000000004,null,"2029-04-16","2029-04-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV442:BA442,$BY$5)","v":false}]
["1964-01-01",77.040001000000004,null,"2029-04-23","2029-04-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A443,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV443:BA443,$BY$5)","v":false}]
["1964-02-01",77.800003000000004,null,"2029-04-30","2029-04-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV444:BA444,$BY$5)","v":false}]
["1964-03-01",78.980002999999996,null,"2029-05-07","2029-05-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV445:BA445,$BY$5)","v":false}]
["1964-04-01",79.459998999999996,null,"2029-05-14","2029-05-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV446:BA446,$BY$5)","v":false}]
["1964-05-01",80.370002999999997,null,"2029-05-21","2029-05-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV447:BA447,$BY$5)","v":false}]
["1964-06-01",81.690002000000007,null,"2029-05-28","2029-05-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV448:BA448,$BY$5)","v":false}]
["1964-07-01",83.18,null,"2029-06-04","2029-06-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV449:BA449,$BY$5)","v":false}]
["1964-08-01",81.830001999999993,null,"2029-06-11","2029-06-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV450:BA450,$BY$5)","v":false}]
["1964-09-01",84.18,null,"2029-06-18","2029-06-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV451:BA451,$BY$5)","v":false}]
["1964-10-01",84.860000999999997,null,"2029-06-25","2029-06-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV452:BA452,$BY$5)","v":false}]
["1964-11-01",84.419998000000007,null,"2029-07-02","2029-07-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A453,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2047-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV453:BA453,$BY$5)","v":false}]
["1964-12-01",84.75,null,"2029-07-09","2029-07-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV454:BA454,$BY$5)","v":false}]
["1965-01-01",87.559997999999993,null,"2029-07-16","2029-07-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV455:BA455,$BY$5)","v":false}]
["1965-02-01",87.43,null,"2029-07-23","2029-07-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV456:BA456,$BY$5)","v":false}]
["1965-03-01",86.160004000000001,null,"2029-07-30","2029-07-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV457:BA457,$BY$5)","v":false}]
["1965-04-01",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":89.110000999999997},null,"2029-08-06",{"$f":"IF($E$7,BW458,D458)","v":"2029-08-06"},{"$f":"LOOKUP(E458,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E458>=$F$4,E458<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F458),F458,J459)*I458","v":4868.5498049999997},0,{"$f":"IF($G458,(L457*(1+K458)),L457)","v":3.2231786772124802},{"$f":"IF(G458,E458,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J458,K458,L458)","v":3.2231786772124802},{"$f":"M458","v":{"$error":"#N/A"}},{"$f":"N458","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,W:W)),LOOKUP($E458,$A:$A,W:W),AC457)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,X:X)),LOOKUP($E458,$A:$A,X:X),AD457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Y:Y)),LOOKUP($E458,$A:$A,Y:Y),AE457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Z:Z)),LOOKUP($E458,$A:$A,Z:Z),AF457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AA:AA)),LOOKUP($E458,$A:$A,AA:AA),AG457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AB:AB)),LOOKUP($E458,$A:$A,AB:AB),AH457)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC458)>0.1,AC458,AO459)*AI458,AO459)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD458)>0.1,AD458,AP459)*AJ458,AP459)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE458)>0.1,AE458,AQ459)*AK458,AQ459)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF458)>0.1,AF458,AR459)*AL458,AR459)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG458)>0.1,AG458,AS459)*AM458,AS459)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH458)>0.1,AH458,AT459)*AN458,AT459)","v":0},false,{"$f":"IF(G458,IFERROR(LN(AO458/AO457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AP458/AP457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AQ458/AQ457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AR458/AR457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AS458/AS457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AT458/AT457),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E458,$A:$A,BH:BH)*1,LOOKUP($E458,$A:$A,BH:BH)*1),BO459)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E458,$A:$A,BI:BI)*1,LOOKUP($E458,$A:$A,BI:BI)*1),BP459)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E458,$A:$A,BJ:BJ)*1,LOOKUP($E458,$A:$A,BJ:BJ)*1),BQ459)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E458,$A:$A,BK:BK)*1,LOOKUP($E458,$A:$A,BK:BK)*1),BR459)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E458,$A:$A,BL:BL)*1,LOOKUP($E458,$A:$A,BL:BL)*1),BS459)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E458,$A:$A,BM:BM)*1,LOOKUP($E458,$A:$A,BM:BM)*1),BT459)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E458,$A:$A,BN:BN)*1,LOOKUP($E458,$A:$A,BN:BN)*1),BU459)","v":0},null,"2048-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV458:BA458,$BY$5)","v":false}]
["1965-05-01",88.419998000000007,null,{"$f":"IF(AND(D458<$F$2,$H$3),MIN(EOMONTH(D458,1),$F$2),D458+7)","v":"2029-08-13"},"2029-08-13",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO459:$BU459,H$8),1)","v":1},{"$f":"IF(H459,H459,IF(I460,I460,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J459/J458),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO459,AV459,BB459),Q458)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP459,AW459,BC459),R458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ459,AX459,BD459),S458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR459,AY459,BE459),T458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS459,AZ459,BF459),U458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT459,BA459,BG459),V458)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G459,K459)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G459,BB458*AO459/AO458,BB458),BB458)","v":2.3668933960022298},{"$f":"IFERROR(IF($G459,BC458*AP459/AP458,BC458),BC458)","v":1},{"$f":"IFERROR(IF($G459,BD458*AQ459/AQ458,BD458),BD458)","v":1},{"$f":"IFERROR(IF($G459,BE458*AR459/AR458,BE458),BE458)","v":1},{"$f":"IFERROR(IF($G459,BF458*AS459/AS458,BF458),BF458)","v":1},{"$f":"IFERROR(IF($G459,BG458*AT459/AT458,BG458),BG458)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-06-30",{"$f":"O459","v":{"$error":"#N/A"}},{"$f":"IF(G459,AU459,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV459:BA459,$BY$5)","v":false}]
["1965-06-01",84.120002999999997,null,"2029-08-20","2029-08-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW459,1),IF(BW459<=$F$2,BW459+7))","v":"2048-07-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV460:BA460,$BY$5)","v":false}]
["1965-07-01",85.25,null,"2029-08-27","2029-08-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A461,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2048-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV461:BA461,$BY$5)","v":false}]
["1965-08-01",87.169998000000007,null,"2029-09-03","2029-09-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV462:BA462,$BY$5)","v":false}]
["1965-09-01",89.959998999999996,null,"2029-09-10","2029-09-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A463,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV463:BA463,$BY$5)","v":false}]
["1965-10-01",92.419998000000007,null,"2029-09-17","2029-09-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV464:BA464,$BY$5)","v":false}]
["1965-11-01",91.610000999999997,null,"2029-09-24","2029-09-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO465:$BU465,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2048-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV465:BA465,$BY$5)","v":false}]
["1965-12-01",92.43,null,"2029-10-01","2029-10-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV466:BA466,$BY$5)","v":false}]
["1966-01-01",92.879997000000003,null,"2029-10-08","2029-10-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV467:BA467,$BY$5)","v":false}]
["1966-02-01",91.220000999999996,null,"2029-10-15","2029-10-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV468:BA468,$BY$5)","v":false}]
["1966-03-01",89.230002999999996,null,"2029-10-22","2029-10-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV469:BA469,$BY$5)","v":false}]
["1966-04-01",91.059997999999993,null,"2029-10-29","2029-10-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV470:BA470,$BY$5)","v":false}]
["1966-05-01",86.129997000000003,null,"2029-11-05","2029-11-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV471:BA471,$BY$5)","v":false}]
["1966-06-01",84.739998,null,"2029-11-12","2029-11-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV472:BA472,$BY$5)","v":false}]
["1966-07-01",83.599997999999999,null,"2029-11-19","2029-11-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A473,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV473:BA473,$BY$5)","v":false}]
["1966-08-01",77.099997999999999,null,"2029-11-26","2029-11-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV474:BA474,$BY$5)","v":false}]
["1966-09-01",76.559997999999993,null,"2029-12-03","2029-12-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV475:BA475,$BY$5)","v":false}]
["1966-10-01",80.199996999999996,null,"2029-12-10","2029-12-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV476:BA476,$BY$5)","v":false}]
["1966-11-01",80.449996999999996,null,"2029-12-17","2029-12-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2049-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV477:BA477,$BY$5)","v":false}]
["1966-12-01",80.330001999999993,null,"2029-12-24","2029-12-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV478:BA478,$BY$5)","v":false}]
["1967-01-01",86.610000999999997,null,"2029-12-31","2029-12-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV479:BA479,$BY$5)","v":false}]
["1967-02-01",86.779999000000004,null,"2030-01-07","2030-01-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV480:BA480,$BY$5)","v":false}]
["1967-03-01",90.199996999999996,null,"2030-01-14","2030-01-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV481:BA481,$BY$5)","v":false}]
["1967-04-01",94.010002,null,"2030-01-21","2030-01-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV482:BA482,$BY$5)","v":false}]
["1967-05-01",89.080001999999993,null,"2030-01-28","2030-01-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A483,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV483:BA483,$BY$5)","v":false}]
["1967-06-01",90.639999000000003,null,"2030-02-04","2030-02-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV484:BA484,$BY$5)","v":false}]
["1967-07-01",94.75,null,"2030-02-11","2030-02-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV485:BA485,$BY$5)","v":false}]
["1967-08-01",93.639999000000003,null,"2030-02-18","2030-02-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV486:BA486,$BY$5)","v":false}]
["1967-09-01",96.709998999999996,null,"2030-02-25","2030-02-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV487:BA487,$BY$5)","v":false}]
["1967-10-01",93.300003000000004,null,"2030-03-04","2030-03-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV488:BA488,$BY$5)","v":false}]
["1967-11-01",94,null,"2030-03-11","2030-03-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2050-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV489:BA489,$BY$5)","v":false}]
["1967-12-01",96.470000999999996,null,"2030-03-18","2030-03-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV490:BA490,$BY$5)","v":false}]
["1968-01-01",92.239998,null,"2030-03-25","2030-03-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV491:BA491,$BY$5)","v":false}]
["1968-02-01",89.360000999999997,null,"2030-04-01","2030-04-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV492:BA492,$BY$5)","v":false}]
["1968-03-01",90.199996999999996,null,"2030-04-08","2030-04-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A493,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO493:$BU493,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV493:BA493,$BY$5)","v":false}]
["1968-04-01",97.459998999999996,null,"2030-04-15","2030-04-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV494:BA494,$BY$5)","v":false}]
["1968-05-01",98.68,null,"2030-04-22","2030-04-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV495:BA495,$BY$5)","v":false}]
["1968-06-01",99.580001999999993,null,"2030-04-29","2030-04-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV496:BA496,$BY$5)","v":false}]
["1968-07-01",97.739998,null,"2030-05-06","2030-05-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV497:BA497,$BY$5)","v":false}]
["1968-08-01",98.860000999999997,null,"2030-05-13","2030-05-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV498:BA498,$BY$5)","v":false}]
["1968-09-01",102.66999800000001,null,"2030-05-20","2030-05-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV499:BA499,$BY$5)","v":false}]
["1968-10-01",103.410004,null,"2030-05-27","2030-05-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2051-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV500:BA500,$BY$5)","v":false}]
["1968-12-01",103.860001,null,"2030-06-10","2030-06-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV502:BA502,$BY$5)","v":false}]
["1969-01-01",103.010002,null,"2030-06-17","2030-06-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A503,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV503:BA503,$BY$5)","v":false}]
["1969-04-01",103.69000200000001,null,"2030-07-08","2030-07-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV506:BA506,$BY$5)","v":false}]
["1969-06-01",97.709998999999996,null,"2030-07-22","2030-07-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV508:BA508,$BY$5)","v":false}]
["1969-10-01",97.120002999999997,null,"2030-08-19","2030-08-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV512:BA512,$BY$5)","v":false}]
["1969-11-01",93.809997999999993,null,"2030-08-26","2030-08-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A513,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2052-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV513:BA513,$BY$5)","v":false}]
["1970-01-01",85.019997000000004,null,"2030-09-09","2030-09-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2053-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV515:BA515,$BY$5)","v":false}]
["1970-04-01",81.519997000000004,null,"2030-09-30","2030-09-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2053-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV518:BA518,$BY$5)","v":false}]
["1970-07-01",78.050003000000004,null,"2030-10-21","2030-10-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2053-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV521:BA521,$BY$5)","v":false}]
["1970-09-01",84.300003000000004,null,{"$f":"IF(AND(D522<$F$2,$H$3),MIN(EOMONTH(D522,1),$F$2),D522+7)","v":"2030-11-04"},"2030-11-04",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO523:$BU523,H$8),1)","v":1},{"$f":"IF(H523,H523,IF(I524,I524,1))","v":1},4868.5498049999997,{"$f":"IFERROR(LN(J523/J522),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO523,AV523,BB523),Q522)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP523,AW523,BC523),R522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ523,AX523,BD523),S522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR523,AY523,BE523),T522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS523,AZ523,BF523),U522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT523,BA523,BG523),V522)","v":1},{"$f":"LOOKUP($A523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G523,K523)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G523,BB522*AO523/AO522,BB522),BB522)","v":2.3668933960022298},{"$f":"IFERROR(IF($G523,BC522*AP523/AP522,BC522),BC522)","v":1},{"$f":"IFERROR(IF($G523,BD522*AQ523/AQ522,BD522),BD522)","v":1},{"$f":"IFERROR(IF($G523,BE522*AR523/AR522,BE522),BE522)","v":1},{"$f":"IFERROR(IF($G523,BF522*AS523/AS522,BF522),BF522)","v":1},{"$f":"IFERROR(IF($G523,BG522*AT523/AT522,BG522),BG522)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2053-10-31",{"$f":"O523","v":{"$error":"#N/A"}},{"$f":"IF(G523,AU523,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV523:BA523,$BY$5)","v":false}]
["1970-12-01",92.150002000000001,null,"2030-11-25","2030-11-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV526:BA526,$BY$5)","v":false}]
["1971-03-01",100.30999799999999,null,"2030-12-16","2030-12-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV529:BA529,$BY$5)","v":false}]
["1971-05-01",99.629997000000003,null,"2030-12-30","2030-12-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV531:BA531,$BY$5)","v":false}]
["1971-08-01",99.029999000000004,null,"2031-01-20","2031-01-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV534:BA534,$BY$5)","v":false}]
["1971-10-01",94.230002999999996,null,"2031-02-03","2031-02-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV536:BA536,$BY$5)","v":false}]
["1971-11-01",93.989998,null,"2031-02-10","2031-02-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2054-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV537:BA537,$BY$5)","v":false}]
["1972-03-01",107.199997,null,"2031-03-10","2031-03-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2055-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV541:BA541,$BY$5)","v":false}]
["1972-05-01",109.529999,null,"2031-03-24","2031-03-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A543,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2055-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV543:BA543,$BY$5)","v":false}]
["1972-08-01",111.089996,null,"2031-04-14","2031-04-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2055-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV546:BA546,$BY$5)","v":false}]
["1972-11-01",116.66999800000001,null,"2031-05-05","2031-05-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2055-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV549:BA549,$BY$5)","v":false}]
["1973-01-01",116.029999,null,"2031-05-19","2031-05-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2056-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV551:BA551,$BY$5)","v":false}]
["1973-02-01",111.68,null,"2031-05-26","2031-05-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2056-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV552:BA552,$BY$5)","v":false}]
["1973-04-01",106.970001,null,"2031-06-09","2031-06-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2056-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV554:BA554,$BY$5)","v":false}]
["1973-07-01",108.220001,null,"2031-06-30","2031-06-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO557:$BU557,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2056-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV557:BA557,$BY$5)","v":false}]
["1973-10-01",108.290001,null,"2031-07-21","2031-07-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2056-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV560:BA560,$BY$5)","v":false}]
["1973-12-01",97.550003000000004,null,"2031-08-04","2031-08-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2057-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV562:BA562,$BY$5)","v":false}]
["1974-03-01",93.980002999999996,null,"2031-08-25","2031-08-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2057-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV565:BA565,$BY$5)","v":false}]
["1974-05-01",87.279999000000004,null,"2031-09-08","2031-09-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO567:$BU567,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2057-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV567:BA567,$BY$5)","v":false}]
["1974-09-01",63.540000999999997,null,"2031-10-06","2031-10-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2057-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV571:BA571,$BY$5)","v":false}]
["1974-10-01",73.900002000000001,null,"2031-10-13","2031-10-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2057-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV572:BA572,$BY$5)","v":false}]
["1974-12-01",68.559997999999993,null,"2031-10-27","2031-10-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2058-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV574:BA574,$BY$5)","v":false}]
["1975-03-01",83.360000999999997,null,"2031-11-17","2031-11-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2058-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV577:BA577,$BY$5)","v":false}]
["1975-06-01",95.190002000000007,null,"2031-12-08","2031-12-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2058-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV580:BA580,$BY$5)","v":false}]
["1975-08-01",86.879997000000003,null,"2031-12-22","2031-12-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2058-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV582:BA582,$BY$5)","v":false}]
["1975-11-01",91.239998,null,"2032-01-12","2032-01-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2058-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV585:BA585,$BY$5)","v":false}]
["1976-02-01",99.709998999999996,null,"2032-02-02","2032-02-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW587,1),IF(BW587<=$F$2,BW587+7))","v":"2059-03-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV588:BA588,$BY$5)","v":false}]
["1976-04-01",101.639999,null,"2032-02-16","2032-02-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2059-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV590:BA590,$BY$5)","v":false}]
["1976-05-01",100.18,null,"2032-02-23","2032-02-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2059-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV591:BA591,$BY$5)","v":false}]
["1976-09-01",105.239998,null,"2032-03-22","2032-03-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2059-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV595:BA595,$BY$5)","v":false}]
["1976-10-01",102.900002,null,"2032-03-29","2032-03-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2059-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV596:BA596,$BY$5)","v":false}]
["1977-02-01",99.82,null,"2032-04-26","2032-04-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2060-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV600:BA600,$BY$5)","v":false}]
["1977-03-01",98.419998000000007,null,"2032-05-03","2032-05-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2060-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV601:BA601,$BY$5)","v":false}]
["1977-07-01",98.849997999999999,null,"2032-05-31","2032-05-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2060-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV605:BA605,$BY$5)","v":false}]
["1977-08-01",96.769997000000004,null,"2032-06-07","2032-06-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2060-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV606:BA606,$BY$5)","v":false}]
["1977-12-01",95.099997999999999,null,"2032-07-05","2032-07-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV610:BA610,$BY$5)","v":false}]
["1978-01-01",89.25,null,"2032-07-12","2032-07-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV611:BA611,$BY$5)","v":false}]
["1978-03-01",89.209998999999996,null,"2032-07-26","2032-07-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A613,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV613:BA613,$BY$5)","v":false}]
["1978-06-01",95.529999000000004,null,"2032-08-16","2032-08-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV616:BA616,$BY$5)","v":false}]
["1978-09-01",102.540001,null,"2032-09-06","2032-09-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV619:BA619,$BY$5)","v":false}]
["1978-11-01",94.699996999999996,null,"2032-09-20","2032-09-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO621:$BU621,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2061-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV621:BA621,$BY$5)","v":false}]
["1979-03-01",101.589996,null,"2032-10-18","2032-10-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2062-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV625:BA625,$BY$5)","v":false}]
["1979-04-01",101.760002,null,"2032-10-25","2032-10-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2062-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV626:BA626,$BY$5)","v":false}]
["1979-07-01",103.80999799999999,null,"2032-11-15","2032-11-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2062-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV629:BA629,$BY$5)","v":false}]
["1979-08-01",109.32,null,"2032-11-22","2032-11-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2062-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV630:BA630,$BY$5)","v":false}]
["1979-12-01",107.94000200000001,null,"2032-12-20","2032-12-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2063-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV634:BA634,$BY$5)","v":false}]
["1980-02-01",113.660004,null,"2033-01-03","2033-01-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2063-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV636:BA636,$BY$5)","v":false}]
["1980-05-01",111.239998,null,"2033-01-24","2033-01-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2063-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV639:BA639,$BY$5)","v":false}]
["1980-07-01",121.66999800000001,null,"2033-02-07","2033-02-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2063-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV641:BA641,$BY$5)","v":false}]
["1980-10-01",127.470001,null,"2033-02-28","2033-02-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2063-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV644:BA644,$BY$5)","v":false}]
["1981-01-01",129.550003,null,"2033-03-21","2033-03-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2064-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV647:BA647,$BY$5)","v":false}]
["1981-03-01",136,null,"2033-04-04","2033-04-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2064-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV649:BA649,$BY$5)","v":false}]
["1981-04-01",{"$f":"IFERROR(LOOKUP($A650,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":132.80999800000001},null,"2033-04-11",{"$f":"IF($E$7,BW650,D650)","v":"2033-04-11"},{"$f":"LOOKUP(E650,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E650>=$F$4,E650<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F650),F650,J651)*I650","v":4868.5498049999997},0,{"$f":"IF($G650,(L649*(1+K650)),L649)","v":3.2231786772124802},{"$f":"IF(G650,E650,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J650,K650,L650)","v":3.2231786772124802},{"$f":"M650","v":{"$error":"#N/A"}},{"$f":"N650","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,W:W)),LOOKUP($E650,$A:$A,W:W),AC649)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,X:X)),LOOKUP($E650,$A:$A,X:X),AD649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Y:Y)),LOOKUP($E650,$A:$A,Y:Y),AE649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Z:Z)),LOOKUP($E650,$A:$A,Z:Z),AF649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AA:AA)),LOOKUP($E650,$A:$A,AA:AA),AG649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AB:AB)),LOOKUP($E650,$A:$A,AB:AB),AH649)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC650)>0.1,AC650,AO651)*AI650,AO651)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD650)>0.1,AD650,AP651)*AJ650,AP651)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE650)>0.1,AE650,AQ651)*AK650,AQ651)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF650)>0.1,AF650,AR651)*AL650,AR651)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG650)>0.1,AG650,AS651)*AM650,AS651)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH650)>0.1,AH650,AT651)*AN650,AT651)","v":0},false,{"$f":"IF(G650,IFERROR(LN(AO650/AO649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AP650/AP649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AQ650/AQ649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AR650/AR649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AS650/AS649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AT650/AT649),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E650,$A:$A,BH:BH)*1,LOOKUP($E650,$A:$A,BH:BH)*1),BO651)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E650,$A:$A,BI:BI)*1,LOOKUP($E650,$A:$A,BI:BI)*1),BP651)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E650,$A:$A,BJ:BJ)*1,LOOKUP($E650,$A:$A,BJ:BJ)*1),BQ651)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E650,$A:$A,BK:BK)*1,LOOKUP($E650,$A:$A,BK:BK)*1),BR651)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E650,$A:$A,BL:BL)*1,LOOKUP($E650,$A:$A,BL:BL)*1),BS651)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E650,$A:$A,BM:BM)*1,LOOKUP($E650,$A:$A,BM:BM)*1),BT651)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E650,$A:$A,BN:BN)*1,LOOKUP($E650,$A:$A,BN:BN)*1),BU651)","v":0},null,"2064-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV650:BA650,$BY$5)","v":false}]
["1981-08-01",122.790001,null,"2033-05-09","2033-05-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2064-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV654:BA654,$BY$5)","v":false}]
["1981-09-01",116.18,null,"2033-05-16","2033-05-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2064-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV655:BA655,$BY$5)","v":false}]
["1981-12-01",122.550003,null,"2033-06-06","2033-06-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2065-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV658:BA658,$BY$5)","v":false}]
["1982-02-01",113.110001,null,"2033-06-20","2033-06-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2065-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV660:BA660,$BY$5)","v":false}]
["1982-06-01",109.610001,null,"2033-07-18","2033-07-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2065-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV664:BA664,$BY$5)","v":false}]
["1982-07-01",107.089996,null,"2033-07-25","2033-07-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2065-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV665:BA665,$BY$5)","v":false}]
["1982-11-01",138.529999,null,"2033-08-22","2033-08-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO669:$BU669,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2065-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV669:BA669,$BY$5)","v":false}]
["1982-12-01",140.63999899999999,null,"2033-08-29","2033-08-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2066-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV670:BA670,$BY$5)","v":false}]
["1983-02-01",148.05999800000001,null,"2033-09-12","2033-09-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2066-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV672:BA672,$BY$5)","v":false}]
["1983-05-01",162.38999899999999,null,"2033-10-03","2033-10-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2066-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV675:BA675,$BY$5)","v":false}]
["1983-08-01",164.39999399999999,null,"2033-10-24","2033-10-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2066-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV678:BA678,$BY$5)","v":false}]
["1983-10-01",163.550003,null,"2033-11-07","2033-11-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2066-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV680:BA680,$BY$5)","v":false}]
["1984-01-01",163.41000399999999,null,"2033-11-28","2033-11-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A683,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2067-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV683:BA683,$BY$5)","v":false}]
["1984-04-01",160.050003,null,"2033-12-19","2033-12-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2067-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV686:BA686,$BY$5)","v":false}]
["1984-06-01",153.179993,null,"2034-01-02","2034-01-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2067-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV688:BA688,$BY$5)","v":false}]
["1984-07-01",150.66000399999999,null,"2034-01-09","2034-01-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2067-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV689:BA689,$BY$5)","v":false}]
["1984-11-01",163.58000200000001,null,"2034-02-06","2034-02-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A693,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2067-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV693:BA693,$BY$5)","v":false}]
["1985-01-01",179.63000500000001,null,"2034-02-20","2034-02-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2068-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV695:BA695,$BY$5)","v":false}]
["1985-04-01",179.83000200000001,null,"2034-03-13","2034-03-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2068-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV698:BA698,$BY$5)","v":false}]
["1985-06-01",191.85000600000001,null,"2034-03-27","2034-03-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2068-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV700:BA700,$BY$5)","v":false}]
["1985-09-01",182.08000200000001,null,"2034-04-17","2034-04-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A703,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2068-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV703:BA703,$BY$5)","v":false}]
["1985-10-01",189.820007,null,"2034-04-24","2034-04-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2068-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV704:BA704,$BY$5)","v":false}]
["1985-12-01",211.279999,null,"2034-05-08","2034-05-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2069-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV706:BA706,$BY$5)","v":false}]
["1986-03-01",238.89999399999999,null,"2034-05-29","2034-05-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2069-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV709:BA709,$BY$5)","v":false}]
["1986-05-01",247.35000600000001,null,"2034-06-12","2034-06-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2069-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV711:BA711,$BY$5)","v":false}]
["1986-08-01",{"$f":"IFERROR(LOOKUP($A714,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":252.929993},null,"2034-07-03",{"$f":"IF($E$7,BW714,D714)","v":"2034-07-03"},{"$f":"LOOKUP(E714,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E714>=$F$4,E714<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F714),F714,J715)*I714","v":4868.5498049999997},0,{"$f":"IF($G714,(L713*(1+K714)),L713)","v":3.2231786772124802},{"$f":"IF(G714,E714,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J714,K714,L714)","v":3.2231786772124802},{"$f":"M714","v":{"$error":"#N/A"}},{"$f":"N714","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,W:W)),LOOKUP($E714,$A:$A,W:W),AC713)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,X:X)),LOOKUP($E714,$A:$A,X:X),AD713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Y:Y)),LOOKUP($E714,$A:$A,Y:Y),AE713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Z:Z)),LOOKUP($E714,$A:$A,Z:Z),AF713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AA:AA)),LOOKUP($E714,$A:$A,AA:AA),AG713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AB:AB)),LOOKUP($E714,$A:$A,AB:AB),AH713)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC714)>0.1,AC714,AO715)*AI714,AO715)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD714)>0.1,AD714,AP715)*AJ714,AP715)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE714)>0.1,AE714,AQ715)*AK714,AQ715)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF714)>0.1,AF714,AR715)*AL714,AR715)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG714)>0.1,AG714,AS715)*AM714,AS715)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH714)>0.1,AH714,AT715)*AN714,AT715)","v":0},false,{"$f":"IF(G714,IFERROR(LN(AO714/AO713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AP714/AP713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AQ714/AQ713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AR714/AR713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AS714/AS713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AT714/AT713),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E714,$A:$A,BH:BH)*1,LOOKUP($E714,$A:$A,BH:BH)*1),BO715)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E714,$A:$A,BI:BI)*1,LOOKUP($E714,$A:$A,BI:BI)*1),BP715)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E714,$A:$A,BJ:BJ)*1,LOOKUP($E714,$A:$A,BJ:BJ)*1),BQ715)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E714,$A:$A,BK:BK)*1,LOOKUP($E714,$A:$A,BK:BK)*1),BR715)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E714,$A:$A,BL:BL)*1,LOOKUP($E714,$A:$A,BL:BL)*1),BS715)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E714,$A:$A,BM:BM)*1,LOOKUP($E714,$A:$A,BM:BM)*1),BT715)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E714,$A:$A,BN:BN)*1,LOOKUP($E714,$A:$A,BN:BN)*1),BU715)","v":0},null,"2069-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV714:BA714,$BY$5)","v":false}]
["1986-11-01",249.220001,null,"2034-07-24","2034-07-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A717,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2069-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV717:BA717,$BY$5)","v":false}]
["1987-01-01",274.07998700000002,null,"2034-08-07","2034-08-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2070-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV719:BA719,$BY$5)","v":false}]
["1987-05-01",290.10000600000001,null,"2034-09-04","2034-09-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A723,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2070-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV723:BA723,$BY$5)","v":false}]
["1987-06-01",304,null,"2034-09-11","2034-09-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2070-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV724:BA724,$BY$5)","v":false}]
["1987-08-01",329.79998799999998,null,"2034-09-25","2034-09-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2070-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV726:BA726,$BY$5)","v":false}]
["1987-11-01",230.300003,null,"2034-10-16","2034-10-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2070-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV729:BA729,$BY$5)","v":false}]
["1988-02-01",267.82000699999998,null,"2034-11-06","2034-11-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1083.339966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2071-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV732:BA732,$BY$5)","v":false}]
["1988-04-01",261.32998700000002,null,"2034-11-20","2034-11-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1049.170044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2071-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV734:BA734,$BY$5)","v":false}]
["1988-07-01",272.01998900000001,null,"2034-12-11","2034-12-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1178.530029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2071-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV737:BA737,$BY$5)","v":false}]
["1988-10-01",278.97000100000002,null,"2035-01-01","2035-01-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1308.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2071-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV740:BA740,$BY$5)","v":false}]
["1988-12-01",277.72000100000002,null,"2035-01-15","2035-01-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1330.2299800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2072-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV742:BA742,$BY$5)","v":false}]
["1989-03-01",294.86999500000002,null,"2035-02-05","2035-02-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1319.880005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2072-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV745:BA745,$BY$5)","v":false}]
["1989-05-01",320.51998900000001,null,"2035-02-19","2035-02-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1407.0500489999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2072-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV747:BA747,$BY$5)","v":false}]
["1989-06-01",317.98001099999999,null,"2035-02-26","2035-02-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1477.219971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2072-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV748:BA748,$BY$5)","v":false}]
["1989-10-01",340.35998499999999,null,"2035-03-26","2035-03-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1464.869995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2072-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV752:BA752,$BY$5)","v":false}]
["1989-12-01",353.39999399999999,null,"2035-04-09","2035-04-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1778.119995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV754:BA754,$BY$5)","v":false}]
["1990-03-01",339.94000199999999,null,"2035-04-30","2035-04-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1966.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV757:BA757,$BY$5)","v":false}]
["1990-04-01",330.79998799999998,null,"2035-05-07","2035-05-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1812.910034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV758:BA758,$BY$5)","v":false}]
["1990-08-01",322.55999800000001,null,"2035-06-04","2035-06-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1622.01001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV762:BA762,$BY$5)","v":false}]
["1990-09-01",306.04998799999998,null,"2035-06-11","2035-06-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A763,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1327.9799800000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV763:BA763,$BY$5)","v":false}]
["1990-11-01",322.22000100000002,null,"2035-06-25","2035-06-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1436.5699460000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2073-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV765:BA765,$BY$5)","v":false}]
["1991-02-01",367.07000699999998,null,"2035-07-16","2035-07-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1564.4499510000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2074-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV768:BA768,$BY$5)","v":false}]
["1991-05-01",389.82998700000002,null,"2035-08-06","2035-08-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1707.959961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO771:$BU771,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2074-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV771:BA771,$BY$5)","v":false}]
["1991-07-01",387.80999800000001,null,"2035-08-20","2035-08-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A773,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1619.290039},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2074-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV773:BA773,$BY$5)","v":false}]
["1991-10-01",392.45001200000002,null,"2035-09-10","2035-09-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1579.7700199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2074-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV776:BA776,$BY$5)","v":false}]
["1991-12-01",{"$f":"IFERROR(LOOKUP($A778,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":417.08999599999999},null,"2035-09-24",{"$f":"IF($E$7,BW778,D778)","v":"2035-09-24"},{"$f":"LOOKUP(E778,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E778>=$F$4,E778<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F778),F778,J779)*I778","v":4868.5498049999997},0,{"$f":"IF($G778,(L777*(1+K778)),L777)","v":3.2231786772124802},{"$f":"IF(G778,E778,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J778,K778,L778)","v":3.2231786772124802},{"$f":"M778","v":{"$error":"#N/A"}},{"$f":"N778","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,1577.26001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,W:W)),LOOKUP($E778,$A:$A,W:W),AC777)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,X:X)),LOOKUP($E778,$A:$A,X:X),AD777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Y:Y)),LOOKUP($E778,$A:$A,Y:Y),AE777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Z:Z)),LOOKUP($E778,$A:$A,Z:Z),AF777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AA:AA)),LOOKUP($E778,$A:$A,AA:AA),AG777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AB:AB)),LOOKUP($E778,$A:$A,AB:AB),AH777)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC778)>0.1,AC778,AO779)*AI778,AO779)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD778)>0.1,AD778,AP779)*AJ778,AP779)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE778)>0.1,AE778,AQ779)*AK778,AQ779)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF778)>0.1,AF778,AR779)*AL778,AR779)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG778)>0.1,AG778,AS779)*AM778,AS779)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH778)>0.1,AH778,AT779)*AN778,AT779)","v":0},false,{"$f":"IF(G778,IFERROR(LN(AO778/AO777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AP778/AP777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AQ778/AQ777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AR778/AR777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AS778/AS777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AT778/AT777),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E778,$A:$A,BH:BH)*1,LOOKUP($E778,$A:$A,BH:BH)*1),BO779)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E778,$A:$A,BI:BI)*1,LOOKUP($E778,$A:$A,BI:BI)*1),BP779)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E778,$A:$A,BJ:BJ)*1,LOOKUP($E778,$A:$A,BJ:BJ)*1),BQ779)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E778,$A:$A,BK:BK)*1,LOOKUP($E778,$A:$A,BK:BK)*1),BR779)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E778,$A:$A,BL:BL)*1,LOOKUP($E778,$A:$A,BL:BL)*1),BS779)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E778,$A:$A,BM:BM)*1,LOOKUP($E778,$A:$A,BM:BM)*1),BT779)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E778,$A:$A,BN:BN)*1,LOOKUP($E778,$A:$A,BN:BN)*1),BU779)","v":0},null,"2075-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV778:BA778,$BY$5)","v":false}]
["1992-03-01",403.69000199999999,null,"2035-10-15","2035-10-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1718.349976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A781,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2075-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV781:BA781,$BY$5)","v":false}]
["1992-06-01",408.14001500000001,null,"2035-11-05","2035-11-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1754.9499510000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2075-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV784:BA784,$BY$5)","v":false}]
["1992-08-01",414.02999899999998,null,"2035-11-19","2035-11-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1529.969971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2075-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV786:BA786,$BY$5)","v":false}]
["1992-09-01",417.79998799999998,null,"2035-11-26","2035-11-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1470.089966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2075-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV787:BA787,$BY$5)","v":false}]
["1993-01-01",438.77999899999998,null,"2035-12-24","2035-12-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1574.040039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2076-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV791:BA791,$BY$5)","v":false}]
["1993-03-01",451.67001299999998,null,"2036-01-07","2036-01-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A793,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1676.839966},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2076-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV793:BA793,$BY$5)","v":false}]
["1993-06-01",450.52999899999998,null,"2036-01-28","2036-01-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1700.9300539999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2076-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV796:BA796,$BY$5)","v":false}]
["1993-09-01",458.92999300000002,null,"2036-02-18","2036-02-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1910.2299800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2076-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV799:BA799,$BY$5)","v":false}]
["1993-11-01",461.790009,null,"2036-03-03","2036-03-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2052.919922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2076-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV801:BA801,$BY$5)","v":false}]
["1994-02-01",467.14001500000001,null,"2036-03-24","2036-03-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2103.23999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2077-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV804:BA804,$BY$5)","v":false}]
["1994-04-01",450.91000400000001,null,"2036-04-07","2036-04-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2252.51001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2077-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV806:BA806,$BY$5)","v":false}]
["1994-05-01",456.5,null,"2036-04-14","2036-04-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2137.3400879999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2077-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV807:BA807,$BY$5)","v":false}]
["1994-08-01",475.48998999999998,null,"2036-05-05","2036-05-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2207.0900879999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2077-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV810:BA810,$BY$5)","v":false}]
["1994-10-01",472.35000600000001,null,"2036-05-19","2036-05-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2061.580078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2077-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV812:BA812,$BY$5)","v":false}]
["1995-01-01",470.42001299999998,null,"2036-06-09","2036-06-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2024.8199460000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2078-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV815:BA815,$BY$5)","v":false}]
["1995-03-01",500.709991,null,"2036-06-23","2036-06-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,1914.6899410000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2078-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV817:BA817,$BY$5)","v":false}]
["1995-07-01",562.05999799999995,null,"2036-07-21","2036-07-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2222.51001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2078-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV821:BA821,$BY$5)","v":false}]
["1995-08-01",561.88000499999998,null,"2036-07-28","2036-07-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2234.2299800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO822:$BU822,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2078-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV822:BA822,$BY$5)","v":false}]
["1995-10-01",581.5,null,"2036-08-11","2036-08-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2165.76001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2078-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV824:BA824,$BY$5)","v":false}]
["1996-01-01",636.02002000000005,null,"2036-09-01","2036-09-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2079-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV827:BA827,$BY$5)","v":false}]
["1996-04-01",654.169983,null,"2036-09-22","2036-09-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2492.6298830000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2079-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV830:BA830,$BY$5)","v":false}]
["1996-06-01",670.63000499999998,null,"2036-10-06","2036-10-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2570.4399410000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2079-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV832:BA832,$BY$5)","v":false}]
["1996-09-01",687.330017,null,"2036-10-27","2036-10-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2655.48999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2079-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV835:BA835,$BY$5)","v":false}]
["1996-12-01",740.73999000000003,null,"2036-11-17","2036-11-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2880.070068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2080-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV838:BA838,$BY$5)","v":false}]
["1997-02-01",790.82000700000003,null,"2036-12-01","2036-12-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3261.040039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO840:$BU840,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2080-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV840:BA840,$BY$5)","v":false}]
["1997-03-01",757.11999500000002,null,"2036-12-08","2036-12-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3407.830078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2080-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV841:BA841,$BY$5)","v":false}]
["1997-07-01",954.30999799999995,null,"2037-01-05","2037-01-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4405.5200199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A845,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2080-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV845:BA845,$BY$5)","v":false}]
["1997-08-01",899.46997099999999,null,"2037-01-12","2037-01-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3919.790039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2080-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV846:BA846,$BY$5)","v":false}]
["1997-12-01",970.42999299999997,null,"2037-02-09","2037-02-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4224.2998049999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV850:BA850,$BY$5)","v":false}]
["1998-02-01",1049.339966,null,"2037-02-23","2037-02-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4693.8598629999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV852:BA852,$BY$5)","v":false}]
["1998-05-01",1090.8199460000001,null,"2037-03-16","2037-03-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5556.9902339999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV855:BA855,$BY$5)","v":false}]
["1998-06-01",1133.839966,null,"2037-03-23","2037-03-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5841.830078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO856:$BU856,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV856:BA856,$BY$5)","v":false}]
["1998-10-01",1098.670044,null,"2037-04-20","2037-04-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4690.9902339999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV860:BA860,$BY$5)","v":false}]
["1998-11-01",1163.630005,null,"2037-04-27","2037-04-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5026.1401370000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2081-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV861:BA861,$BY$5)","v":false}]
["1999-01-01",1279.6400149999999,null,"2037-05-11","2037-05-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A863,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":5180.2900390000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2082-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV863:BA863,$BY$5)","v":false}]
["1999-04-01",1335.1800539999999,null,"2037-06-01","2037-06-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5360.4399409999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2082-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV866:BA866,$BY$5)","v":false}]
["1999-07-01",1328.719971,null,"2037-06-22","2037-06-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5101.8701170000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2082-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV869:BA869,$BY$5)","v":false}]
["1999-09-01",1282.709961,null,"2037-07-06","2037-07-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5149.830078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2082-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV871:BA871,$BY$5)","v":false}]
["2000-01-01",1394.459961,null,"2037-08-03","2037-08-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6835.6000979999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV875:BA875,$BY$5)","v":false}]
["2000-02-01",1366.420044,null,"2037-08-10","2037-08-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7644.5498049999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV876:BA876,$BY$5)","v":false}]
["2000-06-01",1454.599976,null,"2037-09-07","2037-09-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6898.2099609999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV880:BA880,$BY$5)","v":false}]
["2000-07-01",1430.829956,null,"2037-09-14","2037-09-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7190.3701170000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV881:BA881,$BY$5)","v":false}]
["2000-10-01",1429.400024,null,"2037-10-05","2037-10-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7077.4399409999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV884:BA884,$BY$5)","v":false}]
["2000-11-01",1314.9499510000001,null,"2037-10-12","2037-10-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6372.330078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2083-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV885:BA885,$BY$5)","v":false}]
["2001-03-01",1160.329956,null,"2037-11-09","2037-11-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5829.9501950000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2084-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV889:BA889,$BY$5)","v":false}]
["2001-05-01",1255.8199460000001,null,"2037-11-23","2037-11-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6123.2597660000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2084-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV891:BA891,$BY$5)","v":false}]
["2001-08-01",1133.579956,null,"2037-12-14","2037-12-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5188.169922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2084-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV894:BA894,$BY$5)","v":false}]
["2001-11-01",1139.4499510000001,null,"2038-01-04","2038-01-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4989.9101559999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2084-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV897:BA897,$BY$5)","v":false}]
["2002-01-01",1130.1999510000001,null,"2038-01-18","2038-01-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5107.6098629999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2085-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV899:BA899,$BY$5)","v":false}]
["2002-02-01",1106.7299800000001,null,"2038-01-25","2038-01-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5039.080078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2085-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV900:BA900,$BY$5)","v":false}]
["2002-06-01",989.82000700000003,null,"2038-02-22","2038-02-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4382.5600590000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2085-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV904:BA904,$BY$5)","v":false}]
["2002-08-01",{"$f":"IFERROR(LOOKUP($A906,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":916.07000700000003},null,"2038-03-08",{"$f":"IF($E$7,BW906,D906)","v":"2038-03-08"},{"$f":"LOOKUP(E906,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E906>=$F$4,E906<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F906),F906,J907)*I906","v":4868.5498049999997},0,{"$f":"IF($G906,(L905*(1+K906)),L905)","v":3.2231786772124802},{"$f":"IF(G906,E906,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J906,K906,L906)","v":3.2231786772124802},{"$f":"M906","v":{"$error":"#N/A"}},{"$f":"N906","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,3712.9399410000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,W:W)),LOOKUP($E906,$A:$A,W:W),AC905)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,X:X)),LOOKUP($E906,$A:$A,X:X),AD905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Y:Y)),LOOKUP($E906,$A:$A,Y:Y),AE905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Z:Z)),LOOKUP($E906,$A:$A,Z:Z),AF905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AA:AA)),LOOKUP($E906,$A:$A,AA:AA),AG905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AB:AB)),LOOKUP($E906,$A:$A,AB:AB),AH905)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC906)>0.1,AC906,AO907)*AI906,AO907)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD906)>0.1,AD906,AP907)*AJ906,AP907)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE906)>0.1,AE906,AQ907)*AK906,AQ907)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF906)>0.1,AF906,AR907)*AL906,AR907)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG906)>0.1,AG906,AS907)*AM906,AS907)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH906)>0.1,AH906,AT907)*AN906,AT907)","v":0},false,{"$f":"IF(G906,IFERROR(LN(AO906/AO905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AP906/AP905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AQ906/AQ905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AR906/AR905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AS906/AS905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AT906/AT905),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E906,$A:$A,BH:BH)*1,LOOKUP($E906,$A:$A,BH:BH)*1),BO907)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E906,$A:$A,BI:BI)*1,LOOKUP($E906,$A:$A,BI:BI)*1),BP907)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E906,$A:$A,BJ:BJ)*1,LOOKUP($E906,$A:$A,BJ:BJ)*1),BQ907)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E906,$A:$A,BK:BK)*1,LOOKUP($E906,$A:$A,BK:BK)*1),BR907)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E906,$A:$A,BL:BL)*1,LOOKUP($E906,$A:$A,BL:BL)*1),BS907)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E906,$A:$A,BM:BM)*1,LOOKUP($E906,$A:$A,BM:BM)*1),BT907)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E906,$A:$A,BN:BN)*1,LOOKUP($E906,$A:$A,BN:BN)*1),BU907)","v":0},null,"2085-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV906:BA906,$BY$5)","v":false}]
["2002-11-01",936.30999799999995,null,"2038-03-29","2038-03-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3320.320068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A909,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2085-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV909:BA909,$BY$5)","v":false}]
["2002-12-01",879.82000700000003,null,"2038-04-05","2038-04-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2892.6298830000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2086-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV910:BA910,$BY$5)","v":false}]
["2003-04-01",916.919983,null,"2038-05-03","2038-05-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2942.040039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2086-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV914:BA914,$BY$5)","v":false}]
["2003-05-01",963.59002699999996,null,"2038-05-10","2038-05-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,2982.679932,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2086-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV915:BA915,$BY$5)","v":false}]
["2003-09-01",995.96997099999999,null,"2038-06-07","2038-06-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3256.780029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2086-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV919:BA919,$BY$5)","v":false}]
["2003-10-01",1050.709961,null,"2038-06-14","2038-06-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3655.98999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2086-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV920:BA920,$BY$5)","v":false}]
["2003-12-01",1111.920044,null,"2038-06-28","2038-06-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3965.1599120000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2087-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV922:BA922,$BY$5)","v":false}]
["2004-03-01",1126.209961,null,"2038-07-19","2038-07-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3856.6999510000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2087-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV925:BA925,$BY$5)","v":false}]
["2004-06-01",1140.839966,null,"2038-08-09","2038-08-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4052.7299800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2087-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV928:BA928,$BY$5)","v":false}]
["2004-08-01",1104.23999,null,"2038-08-23","2038-08-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3785.209961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2087-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV930:BA930,$BY$5)","v":false}]
["2004-12-01",1211.920044,null,"2038-09-20","2038-09-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4256.080078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV934:BA934,$BY$5)","v":false}]
["2005-01-01",1181.2700199999999,null,"2038-09-27","2038-09-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4254.8500979999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV935:BA935,$BY$5)","v":false}]
["2005-04-01",1156.849976,null,"2038-10-18","2038-10-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4184.8398440000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV938:BA938,$BY$5)","v":false}]
["2005-05-01",1191.5,null,"2038-10-25","2038-10-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4460.6298829999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV939:BA939,$BY$5)","v":false}]
["2005-09-01",1228.8100589999999,null,"2038-11-22","2038-11-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A943,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":5044.1201170000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV943:BA943,$BY$5)","v":false}]
["2005-11-01",1249.4799800000001,null,"2038-12-06","2038-12-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5193.3999020000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2088-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV945:BA945,$BY$5)","v":false}]
["2006-02-01",1280.660034,null,"2038-12-27","2038-12-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5796.0400390000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2089-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV948:BA948,$BY$5)","v":false}]
["2006-04-01",1310.6099850000001,null,"2039-01-10","2039-01-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6009.8901370000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2089-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV950:BA950,$BY$5)","v":false}]
["2006-07-01",1276.660034,null,"2039-01-31","2039-01-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A953,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":5681.9702150000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2089-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV953:BA953,$BY$5)","v":false}]
["2006-10-01",1377.9399410000001,null,"2039-02-21","2039-02-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6268.919922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2089-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV956:BA956,$BY$5)","v":false}]
["2006-12-01",1418.3000489999999,null,"2039-03-07","2039-03-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6596.919922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV958:BA958,$BY$5)","v":false}]
["2007-01-01",1438.23999,null,"2039-03-14","2039-03-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6789.1098629999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO959:$BU959,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV959:BA959,$BY$5)","v":false}]
["2007-03-01",1420.8599850000001,null,"2039-03-28","2039-03-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6917.0297849999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV961:BA961,$BY$5)","v":false}]
["2007-06-01",1503.349976,null,"2039-04-18","2039-04-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,8007.3198240000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV964:BA964,$BY$5)","v":false}]
["2007-09-01",1526.75,null,"2039-05-09","2039-05-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7861.5097660000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV967:BA967,$BY$5)","v":false}]
["2007-11-01",1481.1400149999999,null,"2039-05-23","2039-05-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7870.5200199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2090-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV969:BA969,$BY$5)","v":false}]
["2008-03-01",1322.6999510000001,null,"2039-06-20","2039-06-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A973,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":6534.9702150000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A973,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2091-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV973:BA973,$BY$5)","v":false}]
["2008-04-01",1385.589966,null,"2039-06-27","2039-06-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6948.8198240000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2091-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV974:BA974,$BY$5)","v":false}]
["2008-06-01",1280,null,"2039-07-11","2039-07-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6418.3198240000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2091-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV976:BA976,$BY$5)","v":false}]
["2008-09-01",1166.3599850000001,null,"2039-08-01","2039-08-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5831.0200199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2091-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV979:BA979,$BY$5)","v":false}]
["2008-11-01",896.23999000000003,null,"2039-08-15","2039-08-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4669.4399409999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2091-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV981:BA981,$BY$5)","v":false}]
["2009-02-01",735.09002699999996,null,"2039-09-05","2039-09-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,3843.73999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2092-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV984:BA984,$BY$5)","v":false}]
["2009-05-01",919.14001499999995,null,"2039-09-26","2039-09-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,4940.8198240000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2092-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV987:BA987,$BY$5)","v":false}]
["2009-08-01",1020.619995,null,"2039-10-17","2039-10-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5464.6098629999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2092-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV990:BA990,$BY$5)","v":false}]
["2009-10-01",1036.1899410000001,null,"2039-10-31","2039-10-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5414.9599609999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2092-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV992:BA992,$BY$5)","v":false}]
["2010-01-01",1073.869995,null,"2039-11-21","2039-11-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5608.7900390000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2093-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV995:BA995,$BY$5)","v":false}]
["2010-03-01",1169.4300539999999,null,"2039-12-05","2039-12-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6153.5498049999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2093-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV997:BA997,$BY$5)","v":false}]
["2010-04-01",1186.6899410000001,null,"2039-12-12","2039-12-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6135.7001950000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2093-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV998:BA998,$BY$5)","v":false}]
["2010-08-01",1049.329956,null,"2040-01-09","2040-01-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5925.2202150000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2093-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1002:BA1002,$BY$5)","v":false}]
["2010-10-01",1183.26001,null,"2040-01-23","2040-01-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6601.3701170000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2093-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1004:BA1004,$BY$5)","v":false}]
["2011-01-01",1286.119995,null,"2040-02-13","2040-02-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7077.4799800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2094-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1007:BA1007,$BY$5)","v":false}]
["2011-04-01",1363.6099850000001,null,"2040-03-05","2040-03-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7514.4599609999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2094-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1010:BA1010,$BY$5)","v":false}]
["2011-06-01",1320.6400149999999,null,"2040-03-19","2040-03-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7376.2402339999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2094-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1012:BA1012,$BY$5)","v":false}]
["2011-07-01",1292.280029,null,"2040-03-26","2040-03-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1013,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":7158.7700199999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2094-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1013:BA1013,$BY$5)","v":false}]
["2011-09-01",1131.420044,null,"2040-04-09","2040-04-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5502.0200199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2094-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1015:BA1015,$BY$5)","v":false}]
["2011-12-01",1257.599976,null,"2040-04-30","2040-04-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,5898.3500979999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2095-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1018:BA1018,$BY$5)","v":false}]
["2012-02-01",1365.6800539999999,null,"2040-05-14","2040-05-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6856.080078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2095-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1020:BA1020,$BY$5)","v":false}]
["2012-05-01",1310.329956,null,"2040-06-04","2040-06-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1023,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":6264.3798829999996},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2095-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1023:BA1023,$BY$5)","v":false}]
["2012-08-01",1406.579956,null,"2040-06-25","2040-06-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,6970.7900390000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2095-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1026:BA1026,$BY$5)","v":false}]
["2012-10-01",1412.160034,null,"2040-07-09","2040-07-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7260.6298829999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2095-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1028:BA1028,$BY$5)","v":false}]
["2013-02-01",1514.6800539999999,null,"2040-08-06","2040-08-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7741.7001950000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2096-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1032:BA1032,$BY$5)","v":false}]
["2013-03-01",1569.1899410000001,null,"2040-08-13","2040-08-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1033,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":7795.3100590000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2096-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1033:BA1033,$BY$5)","v":false}]
["2013-06-01",1606.280029,null,"2040-09-03","2040-09-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,7959.2202150000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1035,1),IF(BW1035<=$F$2,BW1035+7))","v":"2096-07-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1036:BA1036,$BY$5)","v":false}]
["2013-07-01",1685.7299800000001,null,"2040-09-10","2040-09-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,8275.9697269999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1037,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2096-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1037:BA1037,$BY$5)","v":false}]
["2013-11-01",1805.8100589999999,null,"2040-10-08","2040-10-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9405.2998050000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2096-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1041:BA1041,$BY$5)","v":false}]
["2014-01-01",1782.589966,null,"2040-10-22","2040-10-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1043,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":9306.4804690000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2097-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1043:BA1043,$BY$5)","v":false}]
["2014-04-01",1883.9499510000001,null,"2040-11-12","2040-11-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9603.2304690000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2097-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1046:BA1046,$BY$5)","v":false}]
["2014-07-01",1930.670044,null,"2040-12-03","2040-12-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9407.4804690000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2097-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1049:BA1049,$BY$5)","v":false}]
["2014-09-01",1972.290039,null,"2040-12-17","2040-12-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9474.2998050000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2097-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1051:BA1051,$BY$5)","v":false}]
["2014-12-01",2058.8999020000001,null,"2041-01-07","2041-01-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9805.5498050000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1054:BA1054,$BY$5)","v":false}]
["2015-02-01",2104.5,null,"2041-01-21","2041-01-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11401.660156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1056:BA1056,$BY$5)","v":false}]
["2015-03-01",2067.889893,null,"2041-01-28","2041-01-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11966.169921999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1057:BA1057,$BY$5)","v":false}]
["2015-07-01",2103.8400879999999,null,"2041-02-25","2041-02-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11308.990234000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1061:BA1061,$BY$5)","v":false}]
["2015-08-01",1972.1800539999999,null,"2041-03-04","2041-03-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,10259.459961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1062:BA1062,$BY$5)","v":false}]
["2015-11-01",2080.4099120000001,null,"2041-03-25","2041-03-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11382.230469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2098-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1065:BA1065,$BY$5)","v":false}]
["2016-01-01",1940.23999,null,"2041-04-08","2041-04-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9798.1103519999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2099-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1067:BA1067,$BY$5)","v":false}]
["2016-05-01",2096.9499510000001,null,"2041-05-06","2041-05-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,10262.740234000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2099-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1071:BA1071,$BY$5)","v":false}]
["2016-06-01",2098.860107,null,"2041-05-13","2041-05-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,9680.0898440000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2099-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1072:BA1072,$BY$5)","v":false}]
["2016-08-01",2170.9499510000001,null,"2041-05-27","2041-05-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,10592.690430000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2099-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1074:BA1074,$BY$5)","v":false}]
["2016-11-01",2198.8100589999999,null,"2041-06-17","2041-06-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,10640.299805000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2099-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1077:BA1077,$BY$5)","v":false}]
["2017-02-01",2363.639893,null,"2041-07-08","2041-07-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11834.410156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2100-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1080:BA1080,$BY$5)","v":false}]
["2017-04-01",2384.1999510000001,null,"2041-07-22","2041-07-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12438.009765999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2100-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1082:BA1082,$BY$5)","v":false}]
["2017-07-01",2470.3000489999999,null,"2041-08-12","2041-08-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12118.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2100-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1085:BA1085,$BY$5)","v":false}]
["2017-09-01",2519.360107,null,"2041-08-26","2041-08-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12828.860352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2100-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1087:BA1087,$BY$5)","v":false}]
["2017-12-01",2673.610107,null,"2041-09-16","2041-09-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12917.639648,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2101-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1090:BA1090,$BY$5)","v":false}]
["2018-01-01",2823.8100589999999,null,"2041-09-23","2041-09-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,13189.480469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2101-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1091:BA1091,$BY$5)","v":false}]
["2018-05-01",2705.2700199999999,null,"2041-10-21","2041-10-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12604.889648,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2101-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1095:BA1095,$BY$5)","v":false}]
["2018-06-01",2718.3701169999999,null,"2041-10-28","2041-10-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2101-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1096:BA1096,$BY$5)","v":false}]
["2018-10-01",2711.73999,null,"2041-11-25","2041-11-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11447.509765999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1099,1),IF(BW1099<=$F$2,BW1099+7))","v":"2101-11-30"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1100:BA1100,$BY$5)","v":false}]
["2018-12-01",2506.8500979999999,null,"2041-12-09","2041-12-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,10558.959961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2102-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1102:BA1102,$BY$5)","v":false}]
["2019-03-01",2834.3999020000001,null,"2041-12-30","2041-12-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11526.040039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2102-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1105:BA1105,$BY$5)","v":false}]
["2019-06-01",2941.76001,null,"2042-01-20","2042-01-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12398.799805000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2102-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1108:BA1108,$BY$5)","v":false}]
["2019-08-01",2926.459961,null,"2042-02-03","2042-02-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11939.280273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2102-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1110:BA1110,$BY$5)","v":false}]
["2019-09-01",2976.73999,null,"2042-02-10","2042-02-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12428.080078000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2102-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1111:BA1111,$BY$5)","v":false}]
["2020-01-01",3225.5200199999999,null,"2042-03-10","2042-03-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12981.969727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2103-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1115:BA1115,$BY$5)","v":false}]
["2020-02-01",2954.219971,null,"2042-03-17","2042-03-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11890.349609000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2103-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1116:BA1116,$BY$5)","v":false}]
["2020-05-01",3044.3100589999999,null,"2042-04-07","2042-04-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,11586.849609000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2103-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1119:BA1119,$BY$5)","v":false}]
["2020-07-01",3271.1201169999999,null,"2042-04-21","2042-04-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12313.360352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2103-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1121:BA1121,$BY$5)","v":false}]
["2020-11-01",3621.6298830000001,null,"2042-05-19","2042-05-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,13291.160156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2103-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1125:BA1125,$BY$5)","v":false}]
["2020-12-01",3756.070068,null,"2042-05-26","2042-05-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,13718.780273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2104-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1126:BA1126,$BY$5)","v":false}]
["2021-04-01",4181.169922,null,"2042-06-23","2042-06-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15135.910156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2104-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1130:BA1130,$BY$5)","v":false}]
["2021-05-01",4204.1098629999997,null,"2042-06-30","2042-06-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15421.129883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2104-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1131:BA1131,$BY$5)","v":false}]
["2021-07-01",4395.2597660000001,null,"2042-07-14","2042-07-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1133,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":15544.389648},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2104-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1133:BA1133,$BY$5)","v":false}]
["2021-10-01",4605.3798829999996,null,"2042-08-04","2042-08-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15688.769531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2104-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1136:BA1136,$BY$5)","v":false}]
["2022-01-01",4515.5498049999997,null,"2042-08-25","2042-08-25",4868.5498049999997,false,1,{"$f":"IF(H1139,H1139,IF(I1140,I1140,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15471.200194999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2105-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1139:BA1139,$BY$5)","v":false}]
["2022-03-01",4530.4101559999999,null,"2042-09-08","2042-09-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,14414.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2105-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1141:BA1141,$BY$5)","v":false}]
["2022-06-01",3785.3798830000001,null,"2042-09-29","2042-09-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12783.769531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2105-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1144:BA1144,$BY$5)","v":false}]
["2022-09-01",3585.6201169999999,null,"2042-10-20","2042-10-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,12114.360352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2105-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1147:BA1147,$BY$5)","v":false}]
["2022-11-01",4080.110107,null,"2042-11-03","2042-11-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,14397.040039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2105-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1149:BA1149,$BY$5)","v":false}]
["2022-12-01",3839.5,null,"2042-11-10","2042-11-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,13923.589844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2106-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1150:BA1150,$BY$5)","v":false}]
["2023-04-01",4169.4799800000001,null,"2042-12-08","2042-12-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15922.379883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2106-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1154:BA1154,$BY$5)","v":false}]
["2023-05-01",4179.830078,null,"2042-12-15","2042-12-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15664.019531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2106-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1155:BA1155,$BY$5)","v":false}]
["2023-09-01",4288.0498049999997,null,"2043-01-12","2043-01-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,15386.580078000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2106-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1159:BA1159,$BY$5)","v":false}]
["2023-11-01",4567.7998049999997,null,"2043-01-26","2043-01-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,16215.429688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2106-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1161:BA1161,$BY$5)","v":false}]
["2024-02-01",4868.5498049999997,null,"2043-02-16","2043-02-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,16889.919922000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1163,1),IF(BW1163<=$F$2,BW1163+7))","v":"2107-03-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1164:BA1164,$BY$5)","v":false}]
[null,0,null,"2043-02-23","2043-02-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1165,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2107-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1165:BA1165,$BY$5)","v":false}]
[null,0,null,"2043-03-23","2043-03-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2107-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1169:BA1169,$BY$5)","v":false}]
[null,0,null,"2043-03-30","2043-03-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2107-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1170:BA1170,$BY$5)","v":false}]
[null,0,null,"2043-04-13","2043-04-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2107-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1172:BA1172,$BY$5)","v":false}]
[null,0,null,"2043-05-04","2043-05-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2108-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1175:BA1175,$BY$5)","v":false}]
[null,0,null,"2043-05-25","2043-05-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2108-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1178:BA1178,$BY$5)","v":false}]
[null,0,null,"2043-06-08","2043-06-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2108-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1180:BA1180,$BY$5)","v":false}]
[null,0,null,"2043-07-06","2043-07-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2108-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1184:BA1184,$BY$5)","v":false}]
[null,0,null,"2043-07-13","2043-07-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2108-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1185:BA1185,$BY$5)","v":false}]
[null,0,null,"2043-08-10","2043-08-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2109-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1189:BA1189,$BY$5)","v":false}]
[null,0,null,"2043-08-17","2043-08-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2109-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1190:BA1190,$BY$5)","v":false}]
[null,0,null,"2043-09-07","2043-09-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1193,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2109-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1193:BA1193,$BY$5)","v":false}]
[null,0,null,"2043-09-21","2043-09-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2109-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1195:BA1195,$BY$5)","v":false}]
[null,0,null,"2043-10-12","2043-10-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1198:BA1198,$BY$5)","v":false}]
[null,0,null,"2043-10-26","2043-10-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1200:BA1200,$BY$5)","v":false}]
[null,0,null,"2043-11-16","2043-11-16",4868.5498049999997,false,1,{"$f":"IF(H1203,H1203,IF(I1204,I1204,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1203:BA1203,$BY$5)","v":false}]
[null,0,null,"2043-12-07","2043-12-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1206:BA1206,$BY$5)","v":false}]
[null,0,null,"2043-12-21","2043-12-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1208:BA1208,$BY$5)","v":false}]
[null,0,null,"2043-12-28","2043-12-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2110-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1209:BA1209,$BY$5)","v":false}]
[null,0,null,"2044-01-25","2044-01-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1213,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2111-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1213:BA1213,$BY$5)","v":false}]
[null,0,null,"2044-02-01","2044-02-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2111-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1214:BA1214,$BY$5)","v":false}]
[null,0,null,"2044-02-22","2044-02-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2111-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1217:BA1217,$BY$5)","v":false}]
[null,0,null,"2044-03-07","2044-03-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2111-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1219:BA1219,$BY$5)","v":false}]
[null,0,null,"2044-04-04","2044-04-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1223,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2112-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1223:BA1223,$BY$5)","v":false}]
[null,0,null,"2044-04-11","2044-04-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2112-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1224:BA1224,$BY$5)","v":false}]
[null,{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2044-04-25",{"$f":"IF($E$7,BW1226,D1226)","v":"2044-04-25"},{"$f":"LOOKUP(E1226,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E1226>=$F$4,E1226<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F1226),F1226,J1227)*I1226","v":4868.5498049999997},0,{"$f":"IF($G1226,(L1225*(1+K1226)),L1225)","v":3.2231786772124802},{"$f":"IF(G1226,E1226,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1226,K1226,L1226)","v":3.2231786772124802},{"$f":"M1226","v":{"$error":"#N/A"}},{"$f":"N1226","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,W:W)),LOOKUP($E1226,$A:$A,W:W),AC1225)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,X:X)),LOOKUP($E1226,$A:$A,X:X),AD1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,Y:Y)),LOOKUP($E1226,$A:$A,Y:Y),AE1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,Z:Z)),LOOKUP($E1226,$A:$A,Z:Z),AF1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,AA:AA)),LOOKUP($E1226,$A:$A,AA:AA),AG1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1226,$A:$A,AB:AB)),LOOKUP($E1226,$A:$A,AB:AB),AH1225)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1226)>0.1,AC1226,AO1227)*AI1226,AO1227)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1226)>0.1,AD1226,AP1227)*AJ1226,AP1227)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1226)>0.1,AE1226,AQ1227)*AK1226,AQ1227)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1226)>0.1,AF1226,AR1227)*AL1226,AR1227)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1226)>0.1,AG1226,AS1227)*AM1226,AS1227)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1226)>0.1,AH1226,AT1227)*AN1226,AT1227)","v":0},false,{"$f":"IF(G1226,IFERROR(LN(AO1226/AO1225),FALSE))","v":false},{"$f":"IF(G1226,IFERROR(LN(AP1226/AP1225),FALSE))","v":false},{"$f":"IF(G1226,IFERROR(LN(AQ1226/AQ1225),FALSE))","v":false},{"$f":"IF(G1226,IFERROR(LN(AR1226/AR1225),FALSE))","v":false},{"$f":"IF(G1226,IFERROR(LN(AS1226/AS1225),FALSE))","v":false},{"$f":"IF(G1226,IFERROR(LN(AT1226/AT1225),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BH:BH)*1,LOOKUP($E1226,$A:$A,BH:BH)*1),BO1227)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BI:BI)*1,LOOKUP($E1226,$A:$A,BI:BI)*1),BP1227)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BJ:BJ)*1,LOOKUP($E1226,$A:$A,BJ:BJ)*1),BQ1227)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BK:BK)*1,LOOKUP($E1226,$A:$A,BK:BK)*1),BR1227)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BL:BL)*1,LOOKUP($E1226,$A:$A,BL:BL)*1),BS1227)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BM:BM)*1,LOOKUP($E1226,$A:$A,BM:BM)*1),BT1227)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1226,$A:$A,BN:BN)*1,LOOKUP($E1226,$A:$A,BN:BN)*1),BU1227)","v":0},null,"2112-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1226:BA1226,$BY$5)","v":false}]
[null,0,null,"2044-05-16","2044-05-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1229,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2112-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1229:BA1229,$BY$5)","v":false}]
[null,0,null,"2044-05-30","2044-05-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2112-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1231:BA1231,$BY$5)","v":false}]
[null,0,null,"2044-06-20","2044-06-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2113-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1234:BA1234,$BY$5)","v":false}]
[null,0,null,"2044-07-11","2044-07-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2113-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1237:BA1237,$BY$5)","v":false}]
[null,0,null,"2044-07-25","2044-07-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2113-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1239:BA1239,$BY$5)","v":false}]
[null,0,null,"2044-08-15","2044-08-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2113-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1242:BA1242,$BY$5)","v":false}]
[null,0,null,"2044-09-05","2044-09-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2113-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1245:BA1245,$BY$5)","v":false}]
[null,0,null,"2044-09-19","2044-09-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2114-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1247:BA1247,$BY$5)","v":false}]
[null,0,null,"2044-09-26","2044-09-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2114-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1248:BA1248,$BY$5)","v":false}]
[null,0,null,"2044-10-24","2044-10-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2114-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1252:BA1252,$BY$5)","v":false}]
[null,0,null,"2044-11-07","2044-11-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2114-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1254:BA1254,$BY$5)","v":false}]
[null,0,null,"2044-11-28","2044-11-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2114-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1257:BA1257,$BY$5)","v":false}]
[null,0,null,"2044-12-19","2044-12-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2115-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1260:BA1260,$BY$5)","v":false}]
[null,0,null,"2045-01-02","2045-01-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2115-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1262:BA1262,$BY$5)","v":false}]
[null,0,null,"2045-01-23","2045-01-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2115-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1265:BA1265,$BY$5)","v":false}]
[null,0,null,"2045-02-06","2045-02-06",4868.5498049999997,false,1,{"$f":"IF(H1267,H1267,IF(I1268,I1268,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2115-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1267:BA1267,$BY$5)","v":false}]
[null,0,null,"2045-02-13","2045-02-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2115-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1268:BA1268,$BY$5)","v":false}]
[null,0,null,"2045-02-27","2045-02-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2116-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1270:BA1270,$BY$5)","v":false}]
[null,0,null,"2045-03-20","2045-03-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1273,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2116-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1273:BA1273,$BY$5)","v":false}]
[null,0,null,"2045-04-10","2045-04-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2116-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1276:BA1276,$BY$5)","v":false}]
[null,0,null,"2045-04-24","2045-04-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2116-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1278:BA1278,$BY$5)","v":false}]
[null,0,null,"2045-05-22","2045-05-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2117-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1282:BA1282,$BY$5)","v":false}]
[null,0,null,"2045-05-29","2045-05-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1283,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2117-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1283:BA1283,$BY$5)","v":false}]
[null,0,null,"2045-06-12","2045-06-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2117-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1285:BA1285,$BY$5)","v":false}]
[null,0,null,"2045-07-03","2045-07-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2117-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1288:BA1288,$BY$5)","v":false}]
[null,0,null,{"$f":"IF(AND(D1290<$F$2,$H$3),MIN(EOMONTH(D1290,1),$F$2),D1290+7)","v":"2045-07-24"},"2045-07-24",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1291:$BU1291,H$8),1)","v":1},1,4868.5498049999997,{"$f":"IFERROR(LN(J1291/J1290),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1291,AV1291,BB1291),Q1290)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1291,AW1291,BC1291),R1290)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1291,AX1291,BD1291),S1290)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1291,AY1291,BE1291),T1290)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1291,AZ1291,BF1291),U1290)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1291,BA1291,BG1291),V1290)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1291,K1291)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1291,BB1290*AO1291/AO1290,BB1290),BB1290)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1291,BC1290*AP1291/AP1290,BC1290),BC1290)","v":1},{"$f":"IFERROR(IF($G1291,BD1290*AQ1291/AQ1290,BD1290),BD1290)","v":1},{"$f":"IFERROR(IF($G1291,BE1290*AR1291/AR1290,BE1290),BE1290)","v":1},{"$f":"IFERROR(IF($G1291,BF1290*AS1291/AS1290,BF1290),BF1290)","v":1},{"$f":"IFERROR(IF($G1291,BG1290*AT1291/AT1290,BG1290),BG1290)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2117-10-31",{"$f":"O1291","v":{"$error":"#N/A"}},{"$f":"IF(G1291,AU1291,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV1291:BA1291,$BY$5)","v":false}]
[null,0,null,"2045-08-07","2045-08-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1293,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1293,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2117-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1293:BA1293,$BY$5)","v":false}]
[null,0,null,"2045-08-28","2045-08-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2118-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1296:BA1296,$BY$5)","v":false}]
[null,0,null,"2045-09-18","2045-09-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2118-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1299:BA1299,$BY$5)","v":false}]
[null,0,null,"2045-10-02","2045-10-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2118-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1301:BA1301,$BY$5)","v":false}]
[null,0,null,"2045-10-23","2045-10-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2118-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1304:BA1304,$BY$5)","v":false}]
[null,0,null,"2045-11-06","2045-11-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1306:BA1306,$BY$5)","v":false}]
[null,0,null,"2045-11-13","2045-11-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1307:BA1307,$BY$5)","v":false}]
[null,0,null,"2045-12-11","2045-12-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1311:BA1311,$BY$5)","v":false}]
[null,0,null,"2045-12-25","2045-12-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1313,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1313:BA1313,$BY$5)","v":false}]
[null,0,null,"2046-01-15","2046-01-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1316:BA1316,$BY$5)","v":false}]
[null,0,null,"2046-01-22","2046-01-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2119-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1317:BA1317,$BY$5)","v":false}]
[null,0,null,"2046-02-19","2046-02-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2120-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1321:BA1321,$BY$5)","v":false}]
[null,0,null,"2046-02-26","2046-02-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2120-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1322:BA1322,$BY$5)","v":false}]
[null,0,null,"2046-03-12","2046-03-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2120-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1324:BA1324,$BY$5)","v":false}]
[null,0,null,"2046-04-02","2046-04-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2120-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1327:BA1327,$BY$5)","v":false}]
[null,0,null,"2046-04-23","2046-04-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2121-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1330:BA1330,$BY$5)","v":false}]
[null,0,null,"2046-05-07","2046-05-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2121-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1332:BA1332,$BY$5)","v":false}]
[null,0,null,"2046-05-28","2046-05-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2121-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1335:BA1335,$BY$5)","v":false}]
[null,0,null,"2046-06-11","2046-06-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2121-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1337:BA1337,$BY$5)","v":false}]
[null,0,null,"2046-07-09","2046-07-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2121-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1341:BA1341,$BY$5)","v":false}]
[null,0,null,"2046-07-16","2046-07-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2122-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1342:BA1342,$BY$5)","v":false}]
[null,0,null,"2046-08-06","2046-08-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2122-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1345:BA1345,$BY$5)","v":false}]
[null,0,null,"2046-08-13","2046-08-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2122-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1346:BA1346,$BY$5)","v":false}]
[null,0,null,"2046-09-10","2046-09-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2122-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1350:BA1350,$BY$5)","v":false}]
[null,0,null,"2046-09-24","2046-09-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2122-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1352:BA1352,$BY$5)","v":false}]
[null,0,null,{"$f":"IF(AND(D1354<$F$2,$H$3),MIN(EOMONTH(D1354,1),$F$2),D1354+7)","v":"2046-10-15"},"2046-10-15",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1355:$BU1355,H$8),1)","v":1},1,4868.5498049999997,{"$f":"IFERROR(LN(J1355/J1354),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1355,AV1355,BB1355),Q1354)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1355,AW1355,BC1355),R1354)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1355,AX1355,BD1355),S1354)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1355,AY1355,BE1355),T1354)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1355,AZ1355,BF1355),U1354)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1355,BA1355,BG1355),V1354)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1355,K1355)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1355,BB1354*AO1355/AO1354,BB1354),BB1354)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1355,BC1354*AP1355/AP1354,BC1354),BC1354)","v":1},{"$f":"IFERROR(IF($G1355,BD1354*AQ1355/AQ1354,BD1354),BD1354)","v":1},{"$f":"IFERROR(IF($G1355,BE1354*AR1355/AR1354,BE1354),BE1354)","v":1},{"$f":"IFERROR(IF($G1355,BF1354*AS1355/AS1354,BF1354),BF1354)","v":1},{"$f":"IFERROR(IF($G1355,BG1354*AT1355/AT1354,BG1354),BG1354)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2123-02-28",{"$f":"O1355","v":{"$error":"#N/A"}},{"$f":"IF(G1355,AU1355,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV1355:BA1355,$BY$5)","v":false}]
[null,0,null,"2046-11-05","2046-11-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2123-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1358:BA1358,$BY$5)","v":false}]
[null,0,null,"2046-11-19","2046-11-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2123-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1360:BA1360,$BY$5)","v":false}]
[null,0,null,"2046-11-26","2046-11-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2123-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1361:BA1361,$BY$5)","v":false}]
[null,0,null,"2046-12-24","2046-12-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2123-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1365:BA1365,$BY$5)","v":false}]
[null,0,null,"2046-12-31","2046-12-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2124-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1366:BA1366,$BY$5)","v":false}]
[null,0,null,"2047-01-28","2047-01-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2124-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1370:BA1370,$BY$5)","v":false}]
[null,0,null,"2047-02-04","2047-02-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2124-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1371:BA1371,$BY$5)","v":false}]
[null,0,null,"2047-02-25","2047-02-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2124-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1374:BA1374,$BY$5)","v":false}]
[null,0,null,"2047-03-11","2047-03-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2124-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1376:BA1376,$BY$5)","v":false}]
[null,0,null,"2047-04-08","2047-04-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2125-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1380:BA1380,$BY$5)","v":false}]
[null,0,null,"2047-04-15","2047-04-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2125-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1381:BA1381,$BY$5)","v":false}]
[null,0,null,"2047-04-29","2047-04-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1383,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2125-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1383:BA1383,$BY$5)","v":false}]
[null,0,null,"2047-05-20","2047-05-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2125-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1386:BA1386,$BY$5)","v":false}]
[null,0,null,"2047-06-10","2047-06-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2125-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1389:BA1389,$BY$5)","v":false}]
[null,0,null,"2047-06-24","2047-06-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2126-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1391:BA1391,$BY$5)","v":false}]
[null,0,null,"2047-07-15","2047-07-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2126-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1394:BA1394,$BY$5)","v":false}]
[null,0,null,"2047-08-05","2047-08-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2126-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1397:BA1397,$BY$5)","v":false}]
[null,0,null,"2047-08-19","2047-08-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2126-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1399:BA1399,$BY$5)","v":false}]
[null,0,null,"2047-08-26","2047-08-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1400:$BU1400,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2126-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1400:BA1400,$BY$5)","v":false}]
[null,0,null,"2047-09-23","2047-09-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2127-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1404:BA1404,$BY$5)","v":false}]
[null,0,null,"2047-09-30","2047-09-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2127-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1405:BA1405,$BY$5)","v":false}]
[null,0,null,"2047-10-28","2047-10-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2127-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1409:BA1409,$BY$5)","v":false}]
[null,0,null,"2047-11-11","2047-11-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2127-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1411:BA1411,$BY$5)","v":false}]
[null,0,null,"2047-12-02","2047-12-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2128-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1414:BA1414,$BY$5)","v":false}]
[null,0,null,"2047-12-23","2047-12-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2128-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1417:BA1417,$BY$5)","v":false}]
[null,0,null,{"$f":"IF(AND(D1418<$F$2,$H$3),MIN(EOMONTH(D1418,1),$F$2),D1418+7)","v":"2048-01-06"},"2048-01-06",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1419:$BU1419,H$8),1)","v":1},1,4868.5498049999997,{"$f":"IFERROR(LN(J1419/J1418),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1419,AV1419,BB1419),Q1418)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1419,AW1419,BC1419),R1418)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1419,AX1419,BD1419),S1418)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1419,AY1419,BE1419),T1418)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1419,AZ1419,BF1419),U1418)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1419,BA1419,BG1419),V1418)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1419,K1419)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1419,BB1418*AO1419/AO1418,BB1418),BB1418)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1419,BC1418*AP1419/AP1418,BC1418),BC1418)","v":1},{"$f":"IFERROR(IF($G1419,BD1418*AQ1419/AQ1418,BD1418),BD1418)","v":1},{"$f":"IFERROR(IF($G1419,BE1418*AR1419/AR1418,BE1418),BE1418)","v":1},{"$f":"IFERROR(IF($G1419,BF1418*AS1419/AS1418,BF1418),BF1418)","v":1},{"$f":"IFERROR(IF($G1419,BG1418*AT1419/AT1418,BG1418),BG1418)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2128-06-30",{"$f":"O1419","v":{"$error":"#N/A"}},{"$f":"IF(G1419,AU1419,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV1419:BA1419,$BY$5)","v":false}]
[null,0,null,"2048-01-13","2048-01-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1419,1),IF(BW1419<=$F$2,BW1419+7))","v":"2128-07-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1420:BA1420,$BY$5)","v":false}]
[null,0,null,"2048-01-27","2048-01-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2128-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1422:BA1422,$BY$5)","v":false}]
[null,0,null,"2048-02-17","2048-02-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2128-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1425:BA1425,$BY$5)","v":false}]
[null,0,null,"2048-03-09","2048-03-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2129-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1428:BA1428,$BY$5)","v":false}]
[null,0,null,"2048-03-23","2048-03-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2129-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1430:BA1430,$BY$5)","v":false}]
[null,0,null,"2048-04-20","2048-04-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2129-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1434:BA1434,$BY$5)","v":false}]
[null,0,null,"2048-04-27","2048-04-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2129-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1435:BA1435,$BY$5)","v":false}]
[null,0,null,"2048-05-25","2048-05-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2130-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1439:BA1439,$BY$5)","v":false}]
[null,0,null,"2048-06-01","2048-06-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2130-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1440:BA1440,$BY$5)","v":false}]
[null,0,null,"2048-06-15","2048-06-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1442:$BU1442,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2130-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1442:BA1442,$BY$5)","v":false}]
[null,0,null,"2048-07-06","2048-07-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2130-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1445:BA1445,$BY$5)","v":false}]
[null,0,null,"2048-07-27","2048-07-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2130-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1448:BA1448,$BY$5)","v":false}]
[null,0,null,"2048-08-10","2048-08-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2131-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1450:BA1450,$BY$5)","v":false}]
[null,0,null,"2048-08-31","2048-08-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1453,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2131-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1453:BA1453,$BY$5)","v":false}]
[null,0,null,"2048-09-21","2048-09-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2131-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1456:BA1456,$BY$5)","v":false}]
[null,0,null,"2048-10-05","2048-10-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2131-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1458:BA1458,$BY$5)","v":false}]
[null,0,null,"2048-10-12","2048-10-12",4868.5498049999997,false,1,{"$f":"IF(H1459,H1459,IF(I1460,I1460,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2131-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1459:BA1459,$BY$5)","v":false}]
[null,0,null,"2048-11-09","2048-11-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1463,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2132-02-29",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1463:BA1463,$BY$5)","v":false}]
[null,0,null,"2048-11-23","2048-11-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2132-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1465:BA1465,$BY$5)","v":false}]
[null,0,null,"2048-12-14","2048-12-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2132-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1468:BA1468,$BY$5)","v":false}]
[null,0,null,"2048-12-21","2048-12-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2132-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1469:BA1469,$BY$5)","v":false}]
[null,0,null,"2049-01-18","2049-01-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1473,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2132-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1473:BA1473,$BY$5)","v":false}]
[null,0,null,"2049-01-25","2049-01-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2133-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1474:BA1474,$BY$5)","v":false}]
[null,0,null,"2049-02-08","2049-02-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2133-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1476:BA1476,$BY$5)","v":false}]
[null,0,null,"2049-03-01","2049-03-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2133-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1479:BA1479,$BY$5)","v":false}]
[null,0,null,"2049-03-15","2049-03-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2133-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1481:BA1481,$BY$5)","v":false}]
[null,0,null,"2049-04-05","2049-04-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1483,1),IF(BW1483<=$F$2,BW1483+7))","v":"2133-11-30"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1484:BA1484,$BY$5)","v":false}]
[null,0,null,"2049-04-26","2049-04-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2134-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1487:BA1487,$BY$5)","v":false}]
[null,0,null,"2049-05-10","2049-05-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2134-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1489:BA1489,$BY$5)","v":false}]
[null,0,null,"2049-06-07","2049-06-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1493,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2134-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1493:BA1493,$BY$5)","v":false}]
[null,0,null,"2049-06-14","2049-06-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2134-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1494:BA1494,$BY$5)","v":false}]
[null,0,null,"2049-07-05","2049-07-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2134-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1497:BA1497,$BY$5)","v":false}]
[null,0,null,"2049-07-12","2049-07-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2135-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1498:BA1498,$BY$5)","v":false}]
[null,0,null,"2049-08-09","2049-08-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2135-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1502:BA1502,$BY$5)","v":false}]
[null,0,null,"2049-08-23","2049-08-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2135-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1504:BA1504,$BY$5)","v":false}]
[null,0,null,"2049-09-13","2049-09-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2135-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1507:BA1507,$BY$5)","v":false}]
[null,0,null,"2049-09-27","2049-09-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2135-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1509:BA1509,$BY$5)","v":false}]
[null,0,null,"2049-10-18","2049-10-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2136-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1512:BA1512,$BY$5)","v":false}]
[null,0,null,"2049-11-08","2049-11-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2136-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1515:BA1515,$BY$5)","v":false}]
[null,0,null,"2049-11-22","2049-11-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2136-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1517:BA1517,$BY$5)","v":false}]
[null,0,null,"2049-11-29","2049-11-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2136-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1518:BA1518,$BY$5)","v":false}]
[null,0,null,"2049-12-27","2049-12-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1522:BA1522,$BY$5)","v":false}]
[null,0,null,"2050-01-03","2050-01-03",4868.5498049999997,false,1,{"$f":"IF(H1523,H1523,IF(I1524,I1524,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1523:BA1523,$BY$5)","v":false}]
[null,0,null,"2050-01-24","2050-01-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1526:BA1526,$BY$5)","v":false}]
[null,0,null,"2050-02-07","2050-02-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1528:BA1528,$BY$5)","v":false}]
[null,0,null,"2050-03-07","2050-03-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1532:BA1532,$BY$5)","v":false}]
[null,0,null,"2050-03-14","2050-03-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1533,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2137-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1533:BA1533,$BY$5)","v":false}]
[null,0,null,"2050-03-28","2050-03-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2138-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1535:BA1535,$BY$5)","v":false}]
[null,0,null,"2050-04-18","2050-04-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2138-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1538:BA1538,$BY$5)","v":false}]
[null,0,null,"2050-05-02","2050-05-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2138-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1540:BA1540,$BY$5)","v":false}]
[null,0,null,"2050-05-23","2050-05-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1543,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2138-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1543:BA1543,$BY$5)","v":false}]
[null,{"$f":"IFERROR(LOOKUP($A1546,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2050-06-13",{"$f":"IF($E$7,BW1546,D1546)","v":"2050-06-13"},{"$f":"LOOKUP(E1546,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E1546>=$F$4,E1546<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F1546),F1546,J1547)*I1546","v":4868.5498049999997},0,{"$f":"IF($G1546,(L1545*(1+K1546)),L1545)","v":3.2231786772124802},{"$f":"IF(G1546,E1546,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1546,K1546,L1546)","v":3.2231786772124802},{"$f":"M1546","v":{"$error":"#N/A"}},{"$f":"N1546","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,W:W)),LOOKUP($E1546,$A:$A,W:W),AC1545)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,X:X)),LOOKUP($E1546,$A:$A,X:X),AD1545)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,Y:Y)),LOOKUP($E1546,$A:$A,Y:Y),AE1545)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,Z:Z)),LOOKUP($E1546,$A:$A,Z:Z),AF1545)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,AA:AA)),LOOKUP($E1546,$A:$A,AA:AA),AG1545)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1546,$A:$A,AB:AB)),LOOKUP($E1546,$A:$A,AB:AB),AH1545)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1546)>0.1,AC1546,AO1547)*AI1546,AO1547)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1546)>0.1,AD1546,AP1547)*AJ1546,AP1547)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1546)>0.1,AE1546,AQ1547)*AK1546,AQ1547)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1546)>0.1,AF1546,AR1547)*AL1546,AR1547)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1546)>0.1,AG1546,AS1547)*AM1546,AS1547)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1546)>0.1,AH1546,AT1547)*AN1546,AT1547)","v":0},false,{"$f":"IF(G1546,IFERROR(LN(AO1546/AO1545),FALSE))","v":false},{"$f":"IF(G1546,IFERROR(LN(AP1546/AP1545),FALSE))","v":false},{"$f":"IF(G1546,IFERROR(LN(AQ1546/AQ1545),FALSE))","v":false},{"$f":"IF(G1546,IFERROR(LN(AR1546/AR1545),FALSE))","v":false},{"$f":"IF(G1546,IFERROR(LN(AS1546/AS1545),FALSE))","v":false},{"$f":"IF(G1546,IFERROR(LN(AT1546/AT1545),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BH:BH)*1,LOOKUP($E1546,$A:$A,BH:BH)*1),BO1547)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BI:BI)*1,LOOKUP($E1546,$A:$A,BI:BI)*1),BP1547)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BJ:BJ)*1,LOOKUP($E1546,$A:$A,BJ:BJ)*1),BQ1547)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BK:BK)*1,LOOKUP($E1546,$A:$A,BK:BK)*1),BR1547)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BL:BL)*1,LOOKUP($E1546,$A:$A,BL:BL)*1),BS1547)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BM:BM)*1,LOOKUP($E1546,$A:$A,BM:BM)*1),BT1547)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1546,$A:$A,BN:BN)*1,LOOKUP($E1546,$A:$A,BN:BN)*1),BU1547)","v":0},null,"2139-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1546:BA1546,$BY$5)","v":false}]
[null,0,null,"2050-06-27","2050-06-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF($BX$2,EOMONTH(BW1547,1),IF(BW1547<=$F$2,BW1547+7))","v":"2139-03-31"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1548:BA1548,$BY$5)","v":false}]
[null,0,null,"2050-07-18","2050-07-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2139-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1551:BA1551,$BY$5)","v":false}]
[null,0,null,"2050-08-08","2050-08-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2139-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1554:BA1554,$BY$5)","v":false}]
[null,0,null,"2050-08-22","2050-08-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2139-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1556:BA1556,$BY$5)","v":false}]
[null,0,null,"2050-08-29","2050-08-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2139-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1557:BA1557,$BY$5)","v":false}]
[null,0,null,"2050-09-26","2050-09-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2140-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1561:BA1561,$BY$5)","v":false}]
[null,0,null,"2050-10-10","2050-10-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1563,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2140-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1563:BA1563,$BY$5)","v":false}]
[null,0,null,"2050-10-31","2050-10-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2140-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1566:BA1566,$BY$5)","v":false}]
[null,0,null,"2050-11-21","2050-11-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2140-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1569:BA1569,$BY$5)","v":false}]
[null,0,null,"2050-12-05","2050-12-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2141-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1571:BA1571,$BY$5)","v":false}]
[null,0,null,"2050-12-12","2050-12-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2141-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1572:BA1572,$BY$5)","v":false}]
[null,0,null,"2050-12-26","2050-12-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2141-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1574:BA1574,$BY$5)","v":false}]
[null,0,null,"2051-01-16","2051-01-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2141-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1577:BA1577,$BY$5)","v":false}]
[null,0,null,"2051-02-06","2051-02-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2141-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1580:BA1580,$BY$5)","v":false}]
[null,0,null,"2051-02-20","2051-02-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2142-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1582:BA1582,$BY$5)","v":false}]
[null,0,null,"2051-03-13","2051-03-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2142-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1585:BA1585,$BY$5)","v":false}]
[null,0,null,"2051-03-27","2051-03-27",4868.5498049999997,false,1,{"$f":"IF(H1587,H1587,IF(I1588,I1588,1))","v":1},4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2142-06-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1587:BA1587,$BY$5)","v":false}]
[null,0,null,"2051-04-24","2051-04-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2142-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1591:BA1591,$BY$5)","v":false}]
[null,0,null,"2051-05-01","2051-05-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2142-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1592:BA1592,$BY$5)","v":false}]
[null,0,null,"2051-05-15","2051-05-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2143-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1594:BA1594,$BY$5)","v":false}]
[null,0,null,"2051-06-05","2051-06-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2143-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1597:BA1597,$BY$5)","v":false}]
[null,0,null,"2051-06-26","2051-06-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2143-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1600:BA1600,$BY$5)","v":false}]
[null,0,null,"2051-07-10","2051-07-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2143-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1602:BA1602,$BY$5)","v":false}]
[null,0,null,"2051-07-31","2051-07-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2143-12-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1605:BA1605,$BY$5)","v":false}]
[null,0,null,"2051-08-21","2051-08-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2144-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1608:BA1608,$BY$5)","v":false}]
[null,{"$f":"IFERROR(LOOKUP($A1610,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2051-09-04",{"$f":"IF($E$7,BW1610,D1610)","v":"2051-09-04"},{"$f":"LOOKUP(E1610,A:A,B:B)","v":4868.5498049999997},{"$f":"AND(E1610>=$F$4,E1610<$F$2)","v":false},1,1,{"$f":"IF(ISNUMBER(F1610),F1610,J1611)*I1610","v":4868.5498049999997},0,{"$f":"IF($G1610,(L1609*(1+K1610)),L1609)","v":3.2231786772124802},{"$f":"IF(G1610,E1610,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1610,K1610,L1610)","v":3.2231786772124802},{"$f":"M1610","v":{"$error":"#N/A"}},{"$f":"N1610","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,W:W)),LOOKUP($E1610,$A:$A,W:W),AC1609)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,X:X)),LOOKUP($E1610,$A:$A,X:X),AD1609)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,Y:Y)),LOOKUP($E1610,$A:$A,Y:Y),AE1609)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,Z:Z)),LOOKUP($E1610,$A:$A,Z:Z),AF1609)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,AA:AA)),LOOKUP($E1610,$A:$A,AA:AA),AG1609)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1610,$A:$A,AB:AB)),LOOKUP($E1610,$A:$A,AB:AB),AH1609)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1610)>0.1,AC1610,AO1611)*AI1610,AO1611)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1610)>0.1,AD1610,AP1611)*AJ1610,AP1611)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1610)>0.1,AE1610,AQ1611)*AK1610,AQ1611)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1610)>0.1,AF1610,AR1611)*AL1610,AR1611)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1610)>0.1,AG1610,AS1611)*AM1610,AS1611)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1610)>0.1,AH1610,AT1611)*AN1610,AT1611)","v":0},false,{"$f":"IF(G1610,IFERROR(LN(AO1610/AO1609),FALSE))","v":false},{"$f":"IF(G1610,IFERROR(LN(AP1610/AP1609),FALSE))","v":false},{"$f":"IF(G1610,IFERROR(LN(AQ1610/AQ1609),FALSE))","v":false},{"$f":"IF(G1610,IFERROR(LN(AR1610/AR1609),FALSE))","v":false},{"$f":"IF(G1610,IFERROR(LN(AS1610/AS1609),FALSE))","v":false},{"$f":"IF(G1610,IFERROR(LN(AT1610/AT1609),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BH:BH)*1,LOOKUP($E1610,$A:$A,BH:BH)*1),BO1611)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BI:BI)*1,LOOKUP($E1610,$A:$A,BI:BI)*1),BP1611)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BJ:BJ)*1,LOOKUP($E1610,$A:$A,BJ:BJ)*1),BQ1611)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BK:BK)*1,LOOKUP($E1610,$A:$A,BK:BK)*1),BR1611)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BL:BL)*1,LOOKUP($E1610,$A:$A,BL:BL)*1),BS1611)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BM:BM)*1,LOOKUP($E1610,$A:$A,BM:BM)*1),BT1611)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1610,$A:$A,BN:BN)*1,LOOKUP($E1610,$A:$A,BN:BN)*1),BU1611)","v":0},null,"2144-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1610:BA1610,$BY$5)","v":false}]
[null,0,null,{"$f":"IF(AND(D1610<$F$2,$H$3),MIN(EOMONTH(D1610,1),$F$2),D1610+7)","v":"2051-09-11"},"2051-09-11",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1611:$BU1611,H$8),1)","v":1},1,4868.5498049999997,{"$f":"IFERROR(LN(J1611/J1610),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1611,AV1611,BB1611),Q1610)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1611,AW1611,BC1611),R1610)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1611,AX1611,BD1611),S1610)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1611,AY1611,BE1611),T1610)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1611,AZ1611,BF1611),U1610)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1611,BA1611,BG1611),V1610)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1611,K1611)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1611,BB1610*AO1611/AO1610,BB1610),BB1610)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1611,BC1610*AP1611/AP1610,BC1610),BC1610)","v":1},{"$f":"IFERROR(IF($G1611,BD1610*AQ1611/AQ1610,BD1610),BD1610)","v":1},{"$f":"IFERROR(IF($G1611,BE1610*AR1611/AR1610,BE1610),BE1610)","v":1},{"$f":"IFERROR(IF($G1611,BF1610*AS1611/AS1610,BF1610),BF1610)","v":1},{"$f":"IFERROR(IF($G1611,BG1610*AT1611/AT1610,BG1610),BG1610)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2144-06-30",{"$f":"O1611","v":{"$error":"#N/A"}},{"$f":"IF(G1611,AU1611,NA())","v":{"$error":"#N/A"}},{"$f":"INDEX(AV1611:BA1611,$BY$5)","v":false}]
[null,0,null,"2051-10-09","2051-10-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2144-10-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1615:BA1615,$BY$5)","v":false}]
[null,0,null,"2051-10-16","2051-10-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2144-11-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1616:BA1616,$BY$5)","v":false}]
[null,0,null,"2051-11-13","2051-11-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2145-03-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1620:BA1620,$BY$5)","v":false}]
[null,0,null,"2051-11-27","2051-11-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2145-05-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1622:BA1622,$BY$5)","v":false}]
[null,0,null,"2051-12-18","2051-12-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2145-08-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1625:BA1625,$BY$5)","v":false}]
[null,0,null,"2051-12-25","2051-12-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2145-09-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1626:BA1626,$BY$5)","v":false}]
[null,0,null,"2052-01-22","2052-01-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2146-01-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1630:BA1630,$BY$5)","v":false}]
[null,0,null,"2052-01-29","2052-01-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2146-02-28",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1631:BA1631,$BY$5)","v":false}]
[null,0,null,"2052-02-12","2052-02-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1633,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2146-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1633:BA1633,$BY$5)","v":false}]
[null,0,null,"2052-03-04","2052-03-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2146-07-31",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(AV1636:BA1636,$BY$5)","v":false}]
[null,0,null,"2052-03-25","2052-03-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-04-08","2052-04-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-04-29","2052-04-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-05-13","2052-05-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-06-03","2052-06-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-06-10","2052-06-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-07-08","2052-07-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-07-15","2052-07-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-08-12","2052-08-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-08-26","2052-08-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-09-16","2052-09-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-10-07","2052-10-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-10-21","2052-10-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-10-28","2052-10-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,{"$f":"IFERROR(LOOKUP($A1674,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2052-11-25","2052-11-25",4868.5498049999997,{"$f":"AND(E1674>=$F$4,E1674<$F$2)","v":false},1,1,4868.5498049999997,0,{"$f":"IF($G1674,(L1673*(1+K1674)),L1673)","v":3.2231786772124802},{"$f":"IF(G1674,E1674,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1674,K1674,L1674)","v":3.2231786772124802},{"$f":"M1674","v":{"$error":"#N/A"}},{"$f":"N1674","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,W:W)),LOOKUP($E1674,$A:$A,W:W),AC1673)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,X:X)),LOOKUP($E1674,$A:$A,X:X),AD1673)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,Y:Y)),LOOKUP($E1674,$A:$A,Y:Y),AE1673)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,Z:Z)),LOOKUP($E1674,$A:$A,Z:Z),AF1673)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,AA:AA)),LOOKUP($E1674,$A:$A,AA:AA),AG1673)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1674,$A:$A,AB:AB)),LOOKUP($E1674,$A:$A,AB:AB),AH1673)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1674)>0.1,AC1674,AO1675)*AI1674,AO1675)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1674)>0.1,AD1674,AP1675)*AJ1674,AP1675)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1674)>0.1,AE1674,AQ1675)*AK1674,AQ1675)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1674)>0.1,AF1674,AR1675)*AL1674,AR1675)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1674)>0.1,AG1674,AS1675)*AM1674,AS1675)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1674)>0.1,AH1674,AT1675)*AN1674,AT1675)","v":0},false,{"$f":"IF(G1674,IFERROR(LN(AO1674/AO1673),FALSE))","v":false},{"$f":"IF(G1674,IFERROR(LN(AP1674/AP1673),FALSE))","v":false},{"$f":"IF(G1674,IFERROR(LN(AQ1674/AQ1673),FALSE))","v":false},{"$f":"IF(G1674,IFERROR(LN(AR1674/AR1673),FALSE))","v":false},{"$f":"IF(G1674,IFERROR(LN(AS1674/AS1673),FALSE))","v":false},{"$f":"IF(G1674,IFERROR(LN(AT1674/AT1673),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,{"$f":"IF(AND(D1674<$F$2,$H$3),MIN(EOMONTH(D1674,1),$F$2),D1674+7)","v":"2052-12-02"},"2052-12-02",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1675:$BU1675,H$8),1)","v":1},1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1675,AV1675,BB1675),Q1674)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1675,AW1675,BC1675),R1674)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1675,AX1675,BD1675),S1674)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1675,AY1675,BE1675),T1674)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1675,AZ1675,BF1675),U1674)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1675,BA1675,BG1675),V1674)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1675,K1675)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1675,BB1674*AO1675/AO1674,BB1674),BB1674)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1675,BC1674*AP1675/AP1674,BC1674),BC1674)","v":1},{"$f":"IFERROR(IF($G1675,BD1674*AQ1675/AQ1674,BD1674),BD1674)","v":1},{"$f":"IFERROR(IF($G1675,BE1674*AR1675/AR1674,BE1674),BE1674)","v":1},{"$f":"IFERROR(IF($G1675,BF1674*AS1675/AS1674,BF1674),BF1674)","v":1},{"$f":"IFERROR(IF($G1675,BG1674*AT1675/AT1674,BG1674),BG1674)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2052-12-23","2052-12-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-01-06","2053-01-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1680:$BU1680,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-02-03","2053-02-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-02-10","2053-02-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-03-10","2053-03-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-03-17","2053-03-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-03-31","2053-03-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-04-21","2053-04-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-05-12","2053-05-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-05-26","2053-05-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-06-16","2053-06-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1703,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-07-07","2053-07-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-07-21","2053-07-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-07-28","2053-07-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-08-25","2053-08-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1713,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-09-08","2053-09-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-09-29","2053-09-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-10-13","2053-10-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-11-03","2053-11-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1723,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1723:$BU1723,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-11-24","2053-11-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-12-01","2053-12-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-12-08","2053-12-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-12-15","2053-12-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-12-22","2053-12-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2053-12-29","2053-12-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-01-05","2054-01-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-01-12","2054-01-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1733,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-01-19","2054-01-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-01-26","2054-01-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-02-02","2054-02-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-02-09","2054-02-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,{"$f":"IFERROR(LOOKUP($A1738,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2054-02-16","2054-02-16",4868.5498049999997,{"$f":"AND(E1738>=$F$4,E1738<$F$2)","v":false},1,1,4868.5498049999997,0,{"$f":"IF($G1738,(L1737*(1+K1738)),L1737)","v":3.2231786772124802},{"$f":"IF(G1738,E1738,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1738,K1738,L1738)","v":3.2231786772124802},{"$f":"M1738","v":{"$error":"#N/A"}},{"$f":"N1738","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,W:W)),LOOKUP($E1738,$A:$A,W:W),AC1737)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,X:X)),LOOKUP($E1738,$A:$A,X:X),AD1737)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,Y:Y)),LOOKUP($E1738,$A:$A,Y:Y),AE1737)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,Z:Z)),LOOKUP($E1738,$A:$A,Z:Z),AF1737)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,AA:AA)),LOOKUP($E1738,$A:$A,AA:AA),AG1737)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1738,$A:$A,AB:AB)),LOOKUP($E1738,$A:$A,AB:AB),AH1737)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1738)>0.1,AC1738,AO1739)*AI1738,AO1739)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1738)>0.1,AD1738,AP1739)*AJ1738,AP1739)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1738)>0.1,AE1738,AQ1739)*AK1738,AQ1739)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1738)>0.1,AF1738,AR1739)*AL1738,AR1739)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1738)>0.1,AG1738,AS1739)*AM1738,AS1739)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1738)>0.1,AH1738,AT1739)*AN1738,AT1739)","v":0},false,{"$f":"IF(G1738,IFERROR(LN(AO1738/AO1737),FALSE))","v":false},{"$f":"IF(G1738,IFERROR(LN(AP1738/AP1737),FALSE))","v":false},{"$f":"IF(G1738,IFERROR(LN(AQ1738/AQ1737),FALSE))","v":false},{"$f":"IF(G1738,IFERROR(LN(AR1738/AR1737),FALSE))","v":false},{"$f":"IF(G1738,IFERROR(LN(AS1738/AS1737),FALSE))","v":false},{"$f":"IF(G1738,IFERROR(LN(AT1738/AT1737),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,{"$f":"IF(AND(D1738<$F$2,$H$3),MIN(EOMONTH(D1738,1),$F$2),D1738+7)","v":"2054-02-23"},"2054-02-23",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1739:$BU1739,H$8),1)","v":1},1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1739,AV1739,BB1739),Q1738)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1739,AW1739,BC1739),R1738)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1739,AX1739,BD1739),S1738)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1739,AY1739,BE1739),T1738)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1739,AZ1739,BF1739),U1738)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1739,BA1739,BG1739),V1738)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1739,K1739)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1739,BB1738*AO1739/AO1738,BB1738),BB1738)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1739,BC1738*AP1739/AP1738,BC1738),BC1738)","v":1},{"$f":"IFERROR(IF($G1739,BD1738*AQ1739/AQ1738,BD1738),BD1738)","v":1},{"$f":"IFERROR(IF($G1739,BE1738*AR1739/AR1738,BE1738),BE1738)","v":1},{"$f":"IFERROR(IF($G1739,BF1738*AS1739/AS1738,BF1738),BF1738)","v":1},{"$f":"IFERROR(IF($G1739,BG1738*AT1739/AT1738,BG1738),BG1738)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-03-02","2054-03-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-03-09","2054-03-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1741,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0]
[null,0,null,"2054-03-16","2054-03-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-03-23","2054-03-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1743,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-03-30","2054-03-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-04-06","2054-04-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-04-13","2054-04-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-04-20","2054-04-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-04-27","2054-04-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-05-04","2054-05-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-05-11","2054-05-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-05-18","2054-05-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-05-25","2054-05-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-06-01","2054-06-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1753,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-06-08","2054-06-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-06-15","2054-06-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-06-22","2054-06-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-06-29","2054-06-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-07-06","2054-07-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-07-13","2054-07-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-07-20","2054-07-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-07-27","2054-07-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-08-03","2054-08-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-08-10","2054-08-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1763,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-08-17","2054-08-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-08-24",{"$f":"IF($E$7,BW1765,D1765)","v":"2054-08-24"},{"$f":"LOOKUP(E1765,A:A,B:B)","v":4868.5498049999997},false,1,{"$f":"IF(H1765,H1765,IF(I1766,I1766,1))","v":1},{"$f":"IF(ISNUMBER(F1765),F1765,J1766)*I1765","v":4868.5498049999997},{"$f":"IFERROR(LN(J1765/J1764),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1765:$BU1765,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BH:BH)*1,LOOKUP($E1765,$A:$A,BH:BH)*1),BO1766)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BI:BI)*1,LOOKUP($E1765,$A:$A,BI:BI)*1),BP1766)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BJ:BJ)*1,LOOKUP($E1765,$A:$A,BJ:BJ)*1),BQ1766)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BK:BK)*1,LOOKUP($E1765,$A:$A,BK:BK)*1),BR1766)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BL:BL)*1,LOOKUP($E1765,$A:$A,BL:BL)*1),BS1766)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BM:BM)*1,LOOKUP($E1765,$A:$A,BM:BM)*1),BT1766)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BN:BN)*1,LOOKUP($E1765,$A:$A,BN:BN)*1),BU1766)","v":0}]
[null,0,null,"2054-08-31","2054-08-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-09-07","2054-09-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-09-14","2054-09-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-09-21","2054-09-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-09-28","2054-09-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-10-05","2054-10-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-10-12","2054-10-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-10-19","2054-10-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1773,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-10-26","2054-10-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-11-02","2054-11-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-11-09","2054-11-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-11-16","2054-11-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-11-23","2054-11-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-11-30","2054-11-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-12-07","2054-12-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-12-14","2054-12-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-12-21","2054-12-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2054-12-28","2054-12-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1783,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-01-04","2055-01-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-01-11","2055-01-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-01-18","2055-01-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-01-25","2055-01-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-02-01","2055-02-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-02-08","2055-02-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-02-15","2055-02-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-02-22","2055-02-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-03-01","2055-03-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-03-08","2055-03-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1793,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-03-15","2055-03-15",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-03-22","2055-03-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-03-29","2055-03-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-04-05","2055-04-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-04-12","2055-04-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-04-19","2055-04-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-04-26","2055-04-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-05-03","2055-05-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,{"$f":"IFERROR(LOOKUP($A1802,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,"2055-05-10","2055-05-10",4868.5498049999997,{"$f":"AND(E1802>=$F$4,E1802<$F$2)","v":false},1,1,4868.5498049999997,0,{"$f":"IF($G1802,(L1801*(1+K1802)),L1801)","v":3.2231786772124802},{"$f":"IF(G1802,E1802,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1802,K1802,L1802)","v":3.2231786772124802},{"$f":"M1802","v":{"$error":"#N/A"}},{"$f":"N1802","v":3.2231786772124802},2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,W:W)),LOOKUP($E1802,$A:$A,W:W),AC1801)","v":16889.919922000001},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,X:X)),LOOKUP($E1802,$A:$A,X:X),AD1801)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,Y:Y)),LOOKUP($E1802,$A:$A,Y:Y),AE1801)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,Z:Z)),LOOKUP($E1802,$A:$A,Z:Z),AF1801)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,AA:AA)),LOOKUP($E1802,$A:$A,AA:AA),AG1801)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1802,$A:$A,AB:AB)),LOOKUP($E1802,$A:$A,AB:AB),AH1801)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1802)>0.1,AC1802,AO1803)*AI1802,AO1803)","v":16889.919922000001},{"$f":"IFERROR(IF(ISNUMBER(AD1802)>0.1,AD1802,AP1803)*AJ1802,AP1803)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE1802)>0.1,AE1802,AQ1803)*AK1802,AQ1803)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1802)>0.1,AF1802,AR1803)*AL1802,AR1803)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1802)>0.1,AG1802,AS1803)*AM1802,AS1803)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1802)>0.1,AH1802,AT1803)*AN1802,AT1803)","v":0},false,{"$f":"IF(G1802,IFERROR(LN(AO1802/AO1801),FALSE))","v":false},{"$f":"IF(G1802,IFERROR(LN(AP1802/AP1801),FALSE))","v":false},{"$f":"IF(G1802,IFERROR(LN(AQ1802/AQ1801),FALSE))","v":false},{"$f":"IF(G1802,IFERROR(LN(AR1802/AR1801),FALSE))","v":false},{"$f":"IF(G1802,IFERROR(LN(AS1802/AS1801),FALSE))","v":false},{"$f":"IF(G1802,IFERROR(LN(AT1802/AT1801),FALSE))","v":false},2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,{"$f":"IF(AND(D1802<$F$2,$H$3),MIN(EOMONTH(D1802,1),$F$2),D1802+7)","v":"2055-05-17"},"2055-05-17",4868.5498049999997,false,{"$f":"IF(H$8<>0,INDEX($BO1803:$BU1803,H$8),1)","v":1},1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$f":"IFERROR(CHOOSE($N$1,AO1803,AV1803,BB1803),Q1802)","v":2.3668933960022298},{"$f":"IFERROR(CHOOSE($N$1,AP1803,AW1803,BC1803),R1802)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1803,AX1803,BD1803),S1802)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1803,AY1803,BE1803),T1802)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1803,AZ1803,BF1803),U1802)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1803,BA1803,BG1803),V1802)","v":1},{"$f":"LOOKUP($A1803,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,{"$f":"IF(G1803,K1803)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($G1803,BB1802*AO1803/AO1802,BB1802),BB1802)","v":2.3668933960022298},{"$f":"IFERROR(IF($G1803,BC1802*AP1803/AP1802,BC1802),BC1802)","v":1},{"$f":"IFERROR(IF($G1803,BD1802*AQ1803/AQ1802,BD1802),BD1802)","v":1},{"$f":"IFERROR(IF($G1803,BE1802*AR1803/AR1802,BE1802),BE1802)","v":1},{"$f":"IFERROR(IF($G1803,BF1802*AS1803/AS1802,BF1802),BF1802)","v":1},{"$f":"IFERROR(IF($G1803,BG1802*AT1803/AT1802,BG1802),BG1802)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-05-24","2055-05-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-05-31","2055-05-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1805,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0]
[null,0,null,"2055-06-07","2055-06-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-06-14","2055-06-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-06-21","2055-06-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1808:$BU1808,AI$7),1)","v":1},1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-06-28","2055-06-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-07-05","2055-07-05",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-07-12","2055-07-12",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-07-19","2055-07-19",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-07-26","2055-07-26",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1813,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-08-02","2055-08-02",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-08-09","2055-08-09",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-08-16","2055-08-16",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-08-23","2055-08-23",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-08-30","2055-08-30",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-09-06","2055-09-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-09-13","2055-09-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-09-20","2055-09-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-09-27","2055-09-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-10-04","2055-10-04",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1823,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-10-11","2055-10-11",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-10-18","2055-10-18",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-10-25","2055-10-25",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-11-01","2055-11-01",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-11-08","2055-11-08",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-11-15",{"$f":"IF($E$7,BW1829,D1829)","v":"2055-11-15"},{"$f":"LOOKUP(E1829,A:A,B:B)","v":4868.5498049999997},false,1,{"$f":"IF(H1829,H1829,IF(I1830,I1830,1))","v":1},{"$f":"IF(ISNUMBER(F1829),F1829,J1830)*I1829","v":4868.5498049999997},{"$f":"IFERROR(LN(J1829/J1828),FALSE)","v":0},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BH:BH)*1,LOOKUP($E1829,$A:$A,BH:BH)*1),BO1830)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BI:BI)*1,LOOKUP($E1829,$A:$A,BI:BI)*1),BP1830)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BJ:BJ)*1,LOOKUP($E1829,$A:$A,BJ:BJ)*1),BQ1830)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BK:BK)*1,LOOKUP($E1829,$A:$A,BK:BK)*1),BR1830)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BL:BL)*1,LOOKUP($E1829,$A:$A,BL:BL)*1),BS1830)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BM:BM)*1,LOOKUP($E1829,$A:$A,BM:BM)*1),BT1830)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BN:BN)*1,LOOKUP($E1829,$A:$A,BN:BN)*1),BU1830)","v":0}]
[null,0,null,"2055-11-22","2055-11-22",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-11-29","2055-11-29",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-12-06","2055-12-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-12-13","2055-12-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1833,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-12-20","2055-12-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2055-12-27","2055-12-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-01-03","2056-01-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-01-10","2056-01-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-01-17","2056-01-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-01-24","2056-01-24",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-01-31","2056-01-31",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-02-07","2056-02-07",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-02-14","2056-02-14",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-02-21","2056-02-21",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$f":"LOOKUP($A1843,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-02-28","2056-02-28",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-03-06","2056-03-06",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-03-13","2056-03-13",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-03-20","2056-03-20",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-03-27","2056-03-27",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-04-03","2056-04-03",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-04-10","2056-04-10",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1850:$BU1850,AL$7),1)","v":1},1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,"2056-04-17","2056-04-17",4868.5498049999997,false,1,1,4868.5498049999997,0,3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,{"$error":"#N/A"},3.2231786772124802,2.3668933960022298,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16889.919922000001,0,0,0,0,0,1,1,1,1,1,1,16889.919922000001,0,0,0,0,0,false,false,false,false,false,false,false,2.3668933960022298,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]

{"sheet":"S&P 500 Complete","index":6,"n_rows":1872,"n_cols":32,"rows_kept":1872,"cut":false,"hidden":false,"merged":[]}
["Monthly","Open","High","Low","Close","Adj Close","Volume","Max Test","Year",null,null,"Weekly","Open","High","Low","Close","Adj Close","Volume","Max Test",null,null,null,{"$f":"monthly","v":true},null,null,"Range Names with Offset for Flexibility"]
["1927-12-01",17.66,17.66,17.66,17.66,17.66,0,{"$f":"A2<=$AB$4","v":true},{"$f":"YEAR(A2)","v":1927},null,null,{"$f":"AB21","v":"1990-01-01"},{"$f":"LOOKUP($L2,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999399999999},{"$f":"LOOKUP($L2,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999399999999},353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,{"$f":"L2<=$AB$14","v":true},null,null,null,{"$f":"IF($W$1,A2,L2)","v":"1927-12-01"}]
["1928-01-01",17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,0,true,{"$f":"YEAR(A3)","v":1928},null,null,{"$f":"L2+7","v":"1990-01-08"},{"$f":"LOOKUP($L3,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999399999999},353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,true,null,null,null,{"$f":"IF($W$1,A3,L3)","v":"1928-01-01"},null,null,"Monthly S&P Data"]
["1928-02-01",17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,0,true,1928,null,null,{"$f":"L3+7","v":"1990-01-15"},353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,true,null,null,null,"1928-02-01",null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&Z4&\"'!A:A\"))","v":"2024-01-01"}]
["1928-03-01",17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,0,true,1928,null,null,"1990-01-22",353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,true,null,null,null,"1928-03-01",null,null,"Max in This Sheet",null,{"$f":"MAX(A:A)","v":"2083-10-01"}]
["1928-04-01",18.91,19.75,18.91,19.75,19.75,0,true,1928,null,null,"1990-01-29",353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,true,null,null,null,"1928-04-01",null,null,"Last True Row",null,{"$f":"MATCH(TRUE,H:H)","v":1155}]
["1928-05-01",19.780000999999999,20.440000999999999,19.360001,20,20,0,true,1928,null,null,"1990-02-05",329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,true,null,null,null,"1928-05-01",null,null,"Start",null,"A1"]
["1928-06-01",20.07,20.07,18.34,19.139999,19.139999,0,true,1928,null,null,"1990-02-12",329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,true,null,null,null,"1928-06-01",null,null,"End",null,{"$f":"\"G\"&AB6","v":"G1155"}]
["1928-07-01",18.98,19.48,18.700001,19.43,19.43,0,true,1928,null,null,"1990-02-19",329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,true,null,null,null,"1928-07-01",null,null,"Range Name",null,{"$f":"AB7&\":\"&AB8","v":"A1:G1155"},"Range Name",null,"Range_to_Copy_Monthly"]
["1928-08-01",19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,0,true,1928,null,null,"1990-02-26",329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,329.07998700000002,true,null,null,null,"1928-08-01",null,null,"Date Name",null,{"$f":"AB7&\":\"&\"A\"&AB6","v":"A1:A1155"},null,null,"Range_Date_Monthly"]
["1928-09-01",20.969999000000001,21.43,20.92,21.139999,21.139999,0,true,1928,null,null,"1990-03-05",331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,true,null,null,null,"1928-09-01",null,null,"End","Month End",{"$f":"YEAR(AB4)-YEAR(A2)+1","v":98}]
["1928-10-01",21.360001,22,21.110001,21.68,21.68,0,true,1928,null,null,"1990-03-12",331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,true,null,null,null,"1928-10-01"]
["1928-11-01",21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,0,true,1928,null,null,"1990-03-19",331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,true,null,null,null,"1928-11-01",null,null,"Weekly S&P Data"]
["1928-12-01",23.85,24.35,22.309999000000001,24.35,24.35,0,true,1928,null,null,"1990-03-26",331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,331.89001500000001,true,null,null,null,"1928-12-01",null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&Z14&\"'!A:A\"))","v":"2024-01-01"}]
["1929-01-01",24.809999000000001,25.74,24.17,25.74,25.74,0,true,1929,null,null,"1990-04-02",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1929-01-01",null,null,"Max in This Sheet",null,{"$f":"MAX(L:L)","v":"2025-11-03"}]
["1929-02-01",25.84,25.84,24.35,25.59,25.59,0,true,1929,null,null,"1990-04-09",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1929-02-01",null,null,"Last True Row",null,{"$f":"MATCH(TRUE,S:S)","v":1776}]
["1929-03-01",25.83,26.08,24.35,25.530000999999999,25.530000999999999,0,true,1929,null,null,"1990-04-16",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1929-03-01",null,null,"Start",null,"L1"]
["1929-04-01",24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,0,true,1929,null,null,"1990-04-23",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1929-04-01",null,null,"End",null,{"$f":"\"R\"&AB16","v":"R1776"}]
["1929-05-01",25.99,26.370000999999998,24.200001,24.83,24.83,0,true,1929,null,null,"1990-04-30",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1929-05-01",null,null,"Range Name",null,{"$f":"AB17&\":\"&AB18","v":"L1:R1776"},"Range Name",null,"Range_to_Copy_Weekly"]
["1929-06-01",25.27,27.41,25.27,27.41,27.41,0,true,1929,null,null,"1990-05-07",330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,true,null,null,null,"1929-06-01",null,null,"Date Name",null,{"$f":"AB17&\":\"&\"A\"&AB16","v":"L1:A1776"},null,null,"Range_Date_Weekly"]
["1929-07-01",27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,0,true,1929,null,null,"1990-05-14",330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,true,null,null,null,"1929-07-01",null,null,"Monthly Start",null,"1990-01-01"]
["1929-08-01",29.08,31.709999,28.379999000000002,31.709999,31.709999,0,true,1929,null,null,"1990-05-21",330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,true,null,null,null,"1929-08-01",null,null,"End","Week End",{"$f":"YEAR(AB14)-YEAR(AB21)+1","v":35}]
["1929-09-01",31.82,31.860001,30.16,30.16,30.16,0,true,1929,null,null,"1990-05-28",330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,330.79998799999998,true,null,null,null,"1929-09-01"]
["1929-10-01",29.98,30.809999000000001,20.43,24.15,24.15,0,true,1929,null,null,"1990-06-04",361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,true,null,null,null,"1929-10-01"]
["1929-11-01",22.879999000000002,22.879999000000002,17.66,20.92,20.92,0,true,1929,null,null,"1990-06-11",361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,true,null,null,null,"1929-11-01"]
["1929-12-01",20.950001,22.57,20.16,21.450001,21.450001,0,true,1929,null,null,"1990-06-18",361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,true,null,null,null,"1929-12-01"]
["1930-01-01",21.18,22.790001,21.18,22.790001,22.790001,0,true,1930,null,null,"1990-06-25",361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,361.26001000000002,true,null,null,null,"1930-01-01"]
["1930-02-01",22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,0,true,1930,null,null,"1990-07-02",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1930-02-01"]
["1930-03-01",23.360001,24.85,23.360001,24.15,24.15,0,true,1930,null,null,"1990-07-09",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1930-03-01"]
["1930-04-01",25.370000999999998,25.92,24.73,24.9,24.9,0,true,1930,null,null,"1990-07-16",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1930-04-01"]
["1930-05-01",24.299999,24.57,22.98,24.49,24.49,0,true,1930,null,null,"1990-07-23",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1930-05-01"]
["1930-06-01",24.4,24.4,19.389999,20.459999,20.459999,0,true,1930,null,null,"1990-07-30",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1930-06-01",null,null,"Year","Average","End","Pct Chg",null,"Ibbitson"]
["1930-07-01",20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,0,true,1930,null,null,"1990-08-06",356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,true,null,null,null,"1930-07-01",null,null,1927,{"$f":"AVERAGEIF(I:I,Z33,F:F)","v":17.66},{"$f":"LOOKUP(Z33,I:I,F:F)","v":17.66},null,{"$f":"'S&P 500 & Raw Data'!C3","v":17.66},null,{"$f":"AD33","v":17.66}]
["1930-08-01",21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,0,true,1930,null,null,"1990-08-13",356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,true,null,null,null,"1930-08-01",null,null,{"$f":"Z33+1","v":1928},20.395833416666665,24.35,{"$f":"AB34/AB33-1","v":0.3788221970554928},{"$f":"'S&P 500 & Raw Data'!C4","v":24.35},{"$f":"'Returns by year'!B19","v":0.43811155152887893},{"$f":"AF33*(1+AE34)","v":25.397050000000004}]
["1930-09-01",21.379999000000002,21.860001,18.59,18.59,18.59,0,true,1930,null,null,"1990-08-20",356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,true,null,null,null,"1930-09-01",null,null,{"$f":"Z34+1","v":1929},26.025833416666668,21.450001,{"$f":"AB35/AB34-1","v":-0.11909646817248465},{"$f":"'S&P 500 & Raw Data'!C5","v":21.45},{"$f":"'Returns by year'!B20","v":-8.2979466119096595E-2},{"$f":"AF34*(1+AE35)","v":23.289616350000003}]
["1930-10-01",19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,0,true,1930,null,null,"1990-08-27",356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,356.14999399999999,true,null,null,null,"1930-10-01",null,null,1930,20.825000083333332,15.34,-0.28484851818888024,{"$f":"'S&P 500 & Raw Data'!C6","v":15.34},{"$f":"'Returns by year'!B21","v":-0.25123636363636365},17.43841782774]
["1930-11-01",17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,0,true,1930,null,null,"1990-09-03",322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,true,null,null,null,"1930-11-01",null,null,1931,13.266666916666667,8.1199999999999992,-0.47066492829204698,{"$f":"'S&P 500 & Raw Data'!C7","v":8.1199999999999992},{"$f":"'Returns by year'!B22","v":-0.43837548891786188},9.793842886550518]
["1930-12-01",16.799999,16.959999,14.44,15.34,15.34,0,true,1930,null,null,"1990-09-10",322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,true,null,null,null,"1930-12-01",null,null,1932,6.7666666666666657,6.92,-0.14778325123152702,{"$f":"'S&P 500 & Raw Data'!C8","v":6.92},{"$f":"'Returns by year'!B23","v":-8.642364532019696E-2},8.9474232826015427]
["1931-01-01",15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,0,true,1931,null,null,"1990-09-17",322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,true,null,null,null,"1931-01-01",null,null,1933,8.8666666666666671,9.9700000000000006,0.44075144508670538,{"$f":"'S&P 500 & Raw Data'!C9","v":9.9700000000000006},{"$f":"'Returns by year'!B24","v":0.49982225433526023},13.41954455820324]
["1931-02-01",16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,0,true,1931,null,null,"1990-09-24",322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,true,null,null,null,"1931-02-01",null,null,1934,9.7658333333333331,9.5,-4.7141424272818533E-2,{"$f":"'S&P 500 & Raw Data'!C10","v":9.5},{"$f":"'Returns by year'!B25","v":-1.1885656970912803E-2},13.260044454878557]
["1931-03-01",17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,0,true,1931,null,null,"1990-10-01",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1931-03-01",null,null,1935,10.6775,13.43,0.41368421052631565,{"$f":"'S&P 500 & Raw Data'!C11","v":13.43},{"$f":"'Returns by year'!B26","v":0.46740421052631581},19.457845064854922]
["1931-04-01",16.52,16.719999000000001,14.37,15.09,15.09,0,true,1931,null,null,"1990-10-08",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1931-04-01",null,null,1936,15.531666749999999,17.18,0.2792256142963514,{"$f":"'S&P 500 & Raw Data'!C12","v":17.18},{"$f":"'Returns by year'!B27","v":0.31943410275502609},25.673344344693167]
["1931-05-01",14.65,15.44,13.02,13.02,13.02,0,true,1931,null,null,"1990-10-15",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1931-05-01",null,null,1937,15.201666666666668,10.55,-0.38591385331781136,{"$f":"'S&P 500 & Raw Data'!C13","v":10.55},{"$f":"'Returns by year'!B28","v":-0.35336728754365537},16.601224291434701]
["1931-06-01",12.4,15.35,12.2,14.83,14.83,0,true,1931,null,null,"1990-10-22",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1931-06-01",null,null,1938,11.400833333333333,13.14,0.24549763033175354,{"$f":"'S&P 500 & Raw Data'!C14","v":13.14},{"$f":"'Returns by year'!B29","v":0.29282654028436017},21.462503365180204]
["1931-07-01",15.07,15.26,13.73,13.73,13.73,0,true,1931,null,null,"1990-10-29",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1931-07-01",null,null,1939,11.905833333333334,12.46,-5.1750380517503802E-2,{"$f":"'S&P 500 & Raw Data'!C15","v":12.46},{"$f":"'Returns by year'!B30","v":-1.0975646879756443E-2},21.226938507088402]
["1931-08-01",13.93,14.29,13.55,13.86,13.86,0,true,1931,null,null,"1990-11-05",303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,true,null,null,null,"1931-08-01",null,null,1940,10.956666666666669,10.58,-0.15088282504012851,{"$f":"'S&P 500 & Raw Data'!C16","v":10.58},{"$f":"'Returns by year'!B31","v":-0.10672873194221515},18.961414277211482]
["1931-09-01",13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,0,true,1931,null,null,"1990-11-12",303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,true,null,null,null,"1931-09-01",null,null,1941,9.7225000000000019,8.69,-0.17863894139886582,{"$f":"'S&P 500 & Raw Data'!C17","v":8.69},{"$f":"'Returns by year'!B32","v":-0.12771455576559551},16.539765676109997]
["1931-10-01",9.5299999999999994,10.96,8.82,10.43,10.43,0,true,1931,null,null,"1990-11-19",303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,true,null,null,null,"1931-10-01",null,null,1942,8.6675000000000004,9.77,0.12428078250863073,{"$f":"'S&P 500 & Raw Data'!C18","v":9.77},{"$f":"'Returns by year'!B33","v":0.19173762945914843},19.711061138657119]
["1931-11-01",10.5,11.52,9.31,9.5,9.5,0,true,1931,null,null,"1990-11-26",303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,303.98998999999998,true,null,null,null,"1931-11-01",null,null,1943,11.609166666666665,11.67,0.19447287615148423,{"$f":"'S&P 500 & Raw Data'!C19","v":11.67},{"$f":"'Returns by year'!B34","v":0.25061310133060394},24.650911301133124]
["1931-12-01",9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,0,true,1931,null,null,"1990-12-03",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1931-12-01",null,null,1944,12.504166666666665,13.28,0.13796058269065981,{"$f":"'S&P 500 & Raw Data'!C20","v":13.28},{"$f":"'Returns by year'!B35","v":0.19030676949443009},29.342146595945508]
["1932-01-01",7.56,8.92,7.55,7.94,7.94,0,true,1932,null,null,"1990-12-10",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1932-01-01",null,null,1945,15.293333416666668,17.360001,0.30722899096385548,{"$f":"'S&P 500 & Raw Data'!C21","v":17.36},{"$f":"'Returns by year'!B36","v":0.35821084337349401},39.852821674467847]
["1932-02-01",8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,0,true,1932,null,null,"1990-12-17",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1932-02-01",null,null,1946,17.054166750000004,15.3,-0.11866364523826922,{"$f":"'S&P 500 & Raw Data'!C22","v":15.3},{"$f":"'Returns by year'!B37","v":-8.4291474654377807E-2},36.493568566389001]
["1932-03-01",8.35,8.98,7.31,7.31,7.31,0,true,1932,null,null,"1990-12-24",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1932-03-01",null,null,1947,15.200000000000001,15.3,0,{"$f":"'S&P 500 & Raw Data'!C23","v":15.3},{"$f":"'Returns by year'!B38","v":5.1999999999999998E-2},38.39123413184123]
["1932-04-01",7.18,7.18,5.83,5.83,5.83,0,true,1932,null,null,"1990-12-31",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1932-04-01",null,null,1948,15.530000083333332,15.2,-6.5359477124183885E-3,{"$f":"'S&P 500 & Raw Data'!C24","v":15.2},{"$f":"'Returns by year'!B39","v":5.7045751633986834E-2},40.581290939048486]
["1932-05-01",5.74,6.09,4.47,4.47,4.47,0,true,1932,null,null,"1991-01-07",330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,true,null,null,null,"1932-05-01",null,null,1949,15.22416675,16.790001,0.10460532894736851,{"$f":"'S&P 500 & Raw Data'!C25","v":16.79},{"$f":"'Returns by year'!B40","v":0.18303223684210526},48.008975393562793]
["1932-06-01",4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,0,true,1932,null,null,"1991-01-14",330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,true,null,null,null,"1932-06-01",null,null,1950,18.438333583333332,20.41,0.21560445410336793,{"$f":"'S&P 500 & Raw Data'!C26","v":20.43},{"$f":"'Returns by year'!B41","v":0.30805539011316263},62.798399037360007]
["1932-07-01",4.5999999999999996,6.03,4.41,6.03,6.03,0,true,1932,null,null,"1991-01-21",330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,true,null,null,null,"1932-07-01",null,null,1951,22.358333249999998,23.77,0.16462518373346402,{"$f":"'S&P 500 & Raw Data'!C27","v":23.77},{"$f":"'Returns by year'!B42","v":0.23678463044542339},77.668094745985528]
["1932-08-01",6.11,8.58,5.87,8.39,8.39,0,true,1932,null,null,"1991-01-28",{"$f":"LOOKUP($L58,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":330.20001200000002},330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,330.20001200000002,true,null,null,null,"1932-08-01",null,null,1952,24.6358335,26.57,0.11779554059739161,{"$f":"'S&P 500 & Raw Data'!C28","v":26.57},{"$f":"'Returns by year'!B43","v":0.18150988641144306},91.765621801122563]
["1932-09-01",8.4700000000000006,9.31,7.34,8.08,8.08,0,true,1932,null,null,"1991-02-04",343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,true,null,null,null,"1932-09-01",null,null,1953,24.700000083333332,24.809999000000001,-6.6240158073014643E-2,{"$f":"'S&P 500 & Raw Data'!C29","v":24.81},{"$f":"'Returns by year'!B44","v":-1.2082047421904465E-2},90.656905206820852]
["1932-10-01",8.06,8.06,6.42,6.96,6.96,0,true,1932,null,null,"1991-02-11",343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,true,null,null,null,"1932-10-01",null,null,1954,30.062500250000003,35.979999999999997,0.45022174325762743,{"$f":"'S&P 500 & Raw Data'!C30","v":35.979999999999997},{"$f":"'Returns by year'!B45","v":0.52563321241434902},138.30918551822521]
["1932-11-01",6.76,7.68,6.48,6.55,6.55,0,true,1932,null,null,"1991-02-18",343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,true,null,null,null,"1932-11-01",null,null,1955,40.88083291666667,45.48,0.26403557531962196,{"$f":"'S&P 500 & Raw Data'!C31","v":45.48},{"$f":"'Returns by year'!B46","v":0.32597331851028349},183.39428970205552]
["1932-12-01",6.73,7.12,6.47,6.92,6.92,0,true,1932,null,null,"1991-02-25",343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,343.91000400000001,true,null,null,null,"1932-12-01",null,null,1956,46.480833333333322,46.669998,2.6165303430079279E-2,{"$f":"'S&P 500 & Raw Data'!C32","v":46.67},{"$f":"'Returns by year'!B47","v":7.4395118733509347E-2},197.03792965948753]
["1933-01-01",6.83,7.34,6.83,6.94,6.94,0,true,1933,null,null,"1991-03-04",367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,true,null,null,null,"1933-01-01",null,null,1957,44.24583366666667,39.990001999999997,-0.14313255380898027,{"$f":"'S&P 500 & Raw Data'!C33","v":39.99},{"$f":"'Returns by year'!B48","v":-0.1045736018855796},176.43296364691744]
["1933-02-01",6.67,6.76,5.53,5.66,5.66,0,true,1933,null,null,"1991-03-11",367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,true,null,null,null,"1933-02-01",null,null,1958,46.785833416666662,55.209999000000003,0.38059505473393096,{"$f":"'S&P 500 & Raw Data'!C34","v":55.21},{"$f":"'Returns by year'!B49","v":0.43719954988747184},253.56937593866243]
["1933-03-01",5.77,6.93,5.65,5.85,5.85,0,true,1933,null,null,"1991-03-18",367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,true,null,null,null,"1933-03-01",null,null,1959,{"$f":"AVERAGEIF(I:I,Z65,F:F)","v":57.809999666666663},{"$f":"LOOKUP(Z65,I:I,F:F)","v":59.889999000000003},8.4767253844724832E-2,{"$f":"'S&P 500 & Raw Data'!C35","v":59.89},{"$f":"'Returns by year'!B50","v":0.12056457163557326},284.14085912860691]
["1933-04-01",5.87,7.91,5.87,7.83,7.83,0,{"$f":"A66<=$AB$4","v":true},1933,null,null,"1991-03-25",367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,367.07000699999998,{"$f":"L66<=$AB$14","v":true},null,null,null,"1933-04-01",null,null,1960,55.60166641666666,58.110000999999997,-2.9721122553366675E-2,{"$f":"'S&P 500 & Raw Data'!C36","v":58.11},{"$f":"'Returns by year'!B51","v":3.36535314743695E-3},285.09709346319079]
["1933-05-01",8.43,9.7799999999999994,8.34,9.64,9.64,0,true,{"$f":"YEAR(A67)","v":1933},null,null,"1991-04-01",375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,{"$f":"IF($W$1,A67,L67)","v":"1933-05-01"},null,null,1961,66.653333500000016,71.550003000000004,0.23128552346781084,{"$f":"'S&P 500 & Raw Data'!C37","v":71.55},{"$f":"'Returns by year'!B52","v":0.26637712958182752},361.04043887203756]
["1933-06-01",9.74,10.98,9.74,10.91,10.91,0,true,1933,null,null,{"$f":"L67+7","v":"1991-04-08"},375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,"1933-06-01",null,null,1962,61.955832666666673,63.099997999999999,-0.11809929623622806,{"$f":"'S&P 500 & Raw Data'!C38","v":63.1},{"$f":"'Returns by year'!B53","v":-8.8114605171208879E-2},329.22750314998802]
["1933-07-01",11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,0,true,1933,null,null,"1991-04-15",375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,"1933-07-01",null,null,1963,70.218333583333333,75.019997000000004,0.18890648776248775,{"$f":"'S&P 500 & Raw Data'!C39","v":75.02},{"$f":"'Returns by year'!B54","v":0.22611927099841514},403.67218615489179]
["1933-08-01",10.25,11.28,10.050000000000001,11.09,11.09,0,true,1933,null,null,"1991-04-22",375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,"1933-08-01",null,null,1964,81.546667666666664,84.75,0.12969879217670455,{"$f":"'S&P 500 & Raw Data'!C40","v":84.75},{"$f":"'Returns by year'!B55","v":0.16415455878432425},469.93681576665165]
["1933-09-01",11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,0,true,1933,null,null,"1991-04-29",375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,"1933-09-01",null,null,1965,88.470000000000013,92.43,9.0619469026548716E-2,{"$f":"'S&P 500 & Raw Data'!C41","v":92.43},{"$f":"'Returns by year'!B56","v":0.12399242477876114},528.20542104636877]
["1933-10-01",9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,0,true,1933,null,null,"1991-05-06",375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,true,null,null,null,"1933-10-01",null,null,1966,84.458331999999999,80.330001999999993,-0.13090985610732464,{"$f":"'S&P 500 & Raw Data'!C42","v":80.33},{"$f":"'Returns by year'!B57","v":-9.9709542356377898E-2},475.53830024367744]
["1933-11-01",9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,0,true,1933,null,null,"1991-05-13",375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,true,null,null,null,"1933-11-01",null,null,1967,92.182500166666657,96.470000999999996,0.20092118259875069,{"$f":"'S&P 500 & Raw Data'!C43","v":96.47},{"$f":"'Returns by year'!B58","v":0.23802966513133328},588.73052260780332]
["1933-12-01",9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,0,true,1933,null,null,"1991-05-20",375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,true,null,null,null,"1933-12-01",null,null,1968,98.53583350000001,103.860001,7.6604124840840448E-2,{"$f":"'S&P 500 & Raw Data'!C44","v":103.86},{"$f":"'Returns by year'!B59","v":0.10814862651601535},652.40092001589323]
["1934-01-01",10.11,11.33,9.76,11.17,11.17,0,true,1934,null,null,"1991-05-27",375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,true,null,null,null,"1934-01-01",null,null,1969,97.58000058333333,92.059997999999993,-0.11361450882327651,{"$f":"'S&P 500 & Raw Data'!C45","v":92.06},{"$f":"'Returns by year'!B60","v":-8.2413710764490639E-2},598.63413929121577]
["1934-02-01",11.46,11.82,10.69,10.76,10.76,0,true,1934,null,null,"1991-06-03",389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,true,null,null,null,"1934-02-01",null,null,1970,83.450833083333322,92.150002000000001,9.7766676032295941E-4,{"$f":"'S&P 500 & Raw Data'!C46","v":92.15},{"$f":"'Returns by year'!B61","v":3.5611449054964189E-2},619.95236844514727]
["1934-03-01",10.72,11.07,10.42,10.62,10.62,0,true,1934,null,null,"1991-06-10",389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,true,null,null,null,"1934-03-01",null,null,1971,98.206665000000001,102.089996,0.10786753970987428,{"$f":"'S&P 500 & Raw Data'!C47","v":102.09},{"$f":"'Returns by year'!B62","v":0.14221150298426474},708.11672654038637]
["1934-04-01",10.76,11.16,10.46,10.46,10.46,0,true,1934,null,null,"1991-06-17",389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,true,null,null,null,"1934-04-01",null,null,1972,109.78166633333335,118.050003,0.1563327223560671,{"$f":"'S&P 500 & Raw Data'!C48","v":118.05},{"$f":"'Returns by year'!B63","v":0.18755362915074925},840.92658846538438]
["1934-05-01",10.46,10.46,9.4499999999999993,9.61,9.61,0,true,1934,null,null,"1991-06-24",389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,true,null,null,null,"1934-05-01",null,null,1973,106.50916666666667,97.550003000000004,-0.17365522642129883,{"$f":"'S&P 500 & Raw Data'!C49","v":97.55},{"$f":"'Returns by year'!B64","v":-0.14308047437526472},720.60641327298413]
["1934-06-01",9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,0,true,1934,null,null,"1991-07-01",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1934-06-01",null,null,1974,81.482500249999987,68.559997999999993,-0.29718097497136942,{"$f":"'S&P 500 & Raw Data'!C50","v":68.56},{"$f":"'Returns by year'!B65","v":-0.25901785750896972},533.95648399979257]
["1934-07-01",9.69,9.99,8.36,8.68,8.68,0,true,1934,null,null,"1991-07-08",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1934-07-01",null,null,1975,87.128333999999995,90.190002000000007,0.31549014922666729,{"$f":"'S&P 500 & Raw Data'!C51","v":90.19},{"$f":"'Returns by year'!B66","v":0.36995137106184356},731.49441734287723]
["1934-08-01",8.9499999999999993,9.52,8.69,9.15,9.15,0,true,1934,null,null,"1991-07-15",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1934-08-01",null,null,1976,102.79083316666664,107.459999,0.19148460602096429,{"$f":"'S&P 500 & Raw Data'!C52","v":107.46},{"$f":"'Returns by year'!B67","v":0.23830999002106662},905.81684464032423]
["1934-09-01",9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,0,true,1934,null,null,"1991-07-22",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1934-09-01",null,null,1977,97.477499583333326,95.099997999999999,-0.11501955253135632,{"$f":"'S&P 500 & Raw Data'!C53","v":95.1},{"$f":"'Returns by year'!B68","v":-6.9797040759352322E-2},842.59350941445564]
["1934-10-01",8.83,9.19,8.76,8.81,8.81,0,true,1934,null,null,"1991-07-29",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1934-10-01",null,null,1978,95.464166750000004,96.110000999999997,1.0620431348484338E-2,{"$f":"'S&P 500 & Raw Data'!C54","v":96.11},{"$f":"'Returns by year'!B69","v":6.50928391167193E-2},897.44031316356279]
["1934-11-01",8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,0,true,1934,null,null,"1991-08-05",387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,true,null,null,null,"1934-11-01",null,null,1979,103.32666725,107.94000200000001,0.12308813731049706,{"$f":"'S&P 500 & Raw Data'!C55","v":107.94},{"$f":"'Returns by year'!B70","v":0.18519490167516386},1063.6416837192171]
["1934-12-01",9.41,9.56,9.02,9.5,9.5,0,true,1934,null,null,"1991-08-12",387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,true,null,null,null,"1934-12-01",null,null,1980,119.57833291666664,135.759995,0.25773570951017755,{"$f":"'S&P 500 & Raw Data'!C56","v":135.76},{"$f":"'Returns by year'!B71","v":0.3173524550676301},1401.1909833597783]
["1935-01-01",9.51,9.58,8.9600000000000009,9.1,9.1,0,true,1935,null,null,"1991-08-19",387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,true,null,null,null,"1935-01-01",null,null,1981,127.84250058333333,122.550003,-9.7304010654979733E-2,{"$f":"'S&P 500 & Raw Data'!C57","v":122.55},{"$f":"'Returns by year'!B72","v":-4.7023902474955762E-2},1335.3015152094806]
["1935-02-01",9.0500000000000007,9.34,8.74,8.74,8.74,0,true,1935,null,null,"1991-08-26",387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,387.80999800000001,true,null,null,null,"1935-02-01",null,null,1982,120.27583308333334,140.63999899999999,0.14761318284096636,{"$f":"'S&P 500 & Raw Data'!C58","v":140.63999999999999},{"$f":"'Returns by year'!B73","v":0.20419055079559353},1607.9574670782949]
["1935-03-01",8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,0,true,1935,null,null,"1991-09-02",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1935-03-01",null,null,1983,160.72416566666666,164.929993,0.17271042500505152,{"$f":"'S&P 500 & Raw Data'!C59","v":164.93},{"$f":"'Returns by year'!B74","v":0.22337155858930619},1967.1294326448865]
["1935-04-01",8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,0,true,1935,null,null,"1991-09-09",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1935-04-01",null,null,1984,160.31500000000003,167.240005,1.4006015267338245E-2,{"$f":"'S&P 500 & Raw Data'!C60","v":167.24},{"$f":"'Returns by year'!B75","v":6.14614199963621E-2},2088.0320008918793]
["1935-05-01",9.23,10.07,9.15,9.58,9.58,0,true,1935,null,null,"1991-09-16",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1935-05-01",null,null,1985,188.9666685,211.279999,0.26333408684124349,{"$f":"'S&P 500 & Raw Data'!C61","v":211.28},{"$f":"'Returns by year'!B76","v":0.31235149485768948},2740.2319176811502]
["1935-06-01",9.67,10.47,9.67,10.24,10.24,0,true,1935,null,null,"1991-09-23",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1935-06-01",null,null,1986,238.92083224999999,242.16999799999999,0.14620408531902718,{"$f":"'S&P 500 & Raw Data'!C62","v":242.17},{"$f":"'Returns by year'!B77","v":0.18494578758046187},3247.0262678498098]
["1935-07-01",10.28,11.08,10.28,11.08,11.08,0,true,1935,null,null,"1991-09-30",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1935-07-01",null,null,1987,285.99166491666671,247.08000200000001,2.0275030105091796E-2,{"$f":"'S&P 500 & Raw Data'!C63","v":247.08},{"$f":"'Returns by year'!B78","v":5.8127216418218712E-2},3435.7668664367566]
["1935-08-01",11.04,11.67,10.62,11.24,11.24,0,true,1935,null,null,"1991-10-07",387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,true,null,null,null,"1935-08-01",null,null,1988,268.05083466666667,277.72000100000002,0.12400841327498457,{"$f":"'S&P 500 & Raw Data'!C64","v":277.72000000000003},{"$f":"'Returns by year'!B79","v":0.16537192812044688},4003.9462577117488]
["1935-09-01",11.21,11.92,11.21,11.59,11.59,0,true,1935,null,null,"1991-10-14",387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,true,null,null,null,"1935-09-01",null,null,1989,326.31416316666667,353.39999399999999,0.27250465478717878,{"$f":"'S&P 500 & Raw Data'!C65","v":353.4},{"$f":"'Returns by year'!B80","v":0.31475183638196724},5264.1956951012271]
["1935-10-01",11.48,12.46,11.1,12.46,12.46,0,true,1935,null,null,"1991-10-21",387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,true,null,null,null,"1935-10-01",null,null,1990,332.67999783333335,330.22000100000002,-6.5591379155484519E-2,{"$f":"'S&P 500 & Raw Data'!C66","v":330.22},{"$f":"'Returns by year'!B81","v":-3.0644516129032118E-2},5102.8769652163164]
["1935-11-01",12.61,13.46,12.61,12.94,12.94,0,true,1935,null,null,"1991-10-28",387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,387.85998499999999,true,null,null,null,"1935-11-01",null,null,1991,{"$f":"AVERAGEIF(I:I,Z97,F:F)","v":381.53416441666667},{"$f":"LOOKUP(Z97,I:I,F:F)","v":417.08999599999999},0.26306703027355383,{"$f":"'S&P 500 & Raw Data'!C67","v":417.09},{"$f":"'Returns by year'!B82","v":0.30234843134879757},6645.723811015383]
["1935-12-01",12.75,13.43,12.75,13.43,13.43,0,true,1935,null,null,"1991-11-04",392.459991,392.459991,392.459991,392.459991,392.459991,392.459991,true,null,null,null,"1935-12-01",null,null,1992,417.11583449999989,435.709991,4.4642631514950182E-2,{"$f":"'S&P 500 & Raw Data'!C68","v":435.71},{"$f":"'Returns by year'!B83","v":7.493727972380064E-2},7143.7362752085646]
["1936-01-01",13.4,14.31,13.4,14.31,14.31,0,true,1936,null,null,"1991-11-11",392.459991,392.459991,392.459991,392.459991,392.459991,392.459991,true,null,null,null,"1936-01-01",null,null,{"$f":"Z98+1","v":1993},453.45250200000004,466.45001200000002,{"$f":"AB99/AB98-1","v":7.0551563275949691E-2},{"$f":"'S&P 500 & Raw Data'!C69","v":466.45},{"$f":"'Returns by year'!B84","v":9.96705147919488E-2},{"$f":"AF98*(1+AE99)","v":7855.7561472965208}]
["1936-02-01",14.44,14.87,14.32,14.6,14.6,0,true,1936,null,null,"1991-11-18",392.459991,392.459991,392.459991,{"$f":"LOOKUP($L100,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":392.459991},392.459991,392.459991,true,null,null,null,"1936-02-01",null,null,1994,460.66416416666669,459.26998900000001,-1.5392909883771178E-2,{"$f":"'S&P 500 & Raw Data'!C70","v":459.27},{"$f":"'Returns by year'!B85","v":1.3259206774573897E-2},7959.9172424241551]
["1936-03-01",14.77,15.1,14.24,14.92,14.92,0,true,1936,null,null,"1991-11-25",{"$f":"LOOKUP($L101,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":392.459991},392.459991,392.459991,392.459991,392.459991,392.459991,true,null,null,null,"1936-03-01",null,null,1995,546.87750241666663,615.92999299999997,0.34110655551673763,{"$f":"'S&P 500 & Raw Data'!C71","v":615.92999999999995},{"$f":"'Returns by year'!B86","v":0.37195198902606308},10920.624293226674]
["1936-04-01",15.19,15.51,13.53,13.77,13.77,0,true,1936,null,null,"1991-12-02",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1936-04-01",null,null,1996,674.8475037500001,740.73999000000003,0.20263666068945607,{"$f":"'S&P 500 & Raw Data'!C72","v":740.74},{"$f":"'Returns by year'!B87","v":0.22680966018865789},13397.527378221417]
["1936-05-01",13.87,14.45,13.82,14.4,14.4,0,true,1936,null,null,"1991-12-09",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1936-05-01",null,null,1997,875.86417133333327,970.42999299999997,0.31008181831792281,{"$f":"'S&P 500 & Raw Data'!C73","v":970.43},{"$f":"'Returns by year'!B88","v":0.33103653103653097},17832.598365974784]
["1936-06-01",14.39,15.16,14.12,14.84,14.84,0,true,1936,null,null,"1991-12-16",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1936-06-01",null,null,1998,1087.8558349166667,1229.2299800000001,0.26668589065342307,{"$f":"'S&P 500 & Raw Data'!C74","v":1229.23},{"$f":"'Returns by year'!B89","v":0.28337953278443584},22885.991759257209]
["1936-07-01",14.9,16.149999999999999,14.81,15.85,15.85,0,true,1936,null,null,"1991-12-23",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1936-07-01",null,null,1999,1330.5833334166668,1469.25,0.19526046704458011,{"$f":"'S&P 500 & Raw Data'!C75","v":1469.25},{"$f":"'Returns by year'!B90","v":0.20885350992084475},27665.811466197607]
["1936-08-01",15.91,16.200001,15.32,15.99,15.99,0,true,1936,null,null,"1991-12-30",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1936-08-01",null,null,2000,1419.7283325833334,1320.280029,-0.10139184686064318,{"$f":"'S&P 500 & Raw Data'!C76","v":1320.28},{"$f":"'Returns by year'!B91","v":-9.0318189552492781E-2},25167.085462070041]
["1936-09-01",15.95,16.290001,15,16.010000000000002,16.010000000000002,0,true,1936,null,null,"1992-01-06",417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,true,null,null,null,"1936-09-01",null,null,2001,1185.7499693333332,1148.079956,-0.13042693157331697,{"$f":"'S&P 500 & Raw Data'!C77","v":1148.0899999999999},{"$f":"'Returns by year'!B92","v":-0.11849759142000185},22184.846451753398]
["1936-10-01",16.040001,17.23,16.040001,17.23,17.23,0,true,1936,null,null,"1992-01-13",417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,true,null,null,null,"1936-10-01",null,null,2002,988.58833816666674,879.82000700000003,-0.23365963981693272,{"$f":"'S&P 500 & Raw Data'!C78","v":879.82},{"$f":"'Returns by year'!B93","v":-0.21966047957912699},17311.712440771953]
["1936-11-01",17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,0,true,1936,null,null,"1992-01-20",417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,true,null,null,null,"1936-11-01",null,null,2003,967.92999783333346,1111.920044,0.26380399985607506,{"$f":"'S&P 500 & Raw Data'!C79","v":1111.9100000000001},{"$f":"'Returns by year'!B94","v":0.28355800050010233},22220.587005709996]
["1936-12-01",17.139999,17.32,16.649999999999999,17.18,17.18,0,true,1936,null,null,"1992-01-27",417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,417.02999899999998,true,null,null,null,"1936-12-01",null,null,2004,1133.9649861666667,1211.920044,8.9934524105044433E-2,{"$f":"'S&P 500 & Raw Data'!C80","v":1211.92},{"$f":"'Returns by year'!B95","v":0.10742775944096193},24607.694881196374]
["1937-01-01",16.93,17.959999,16.93,17.77,17.77,0,true,1937,null,null,"1992-02-03",408.790009,408.790009,408.790009,408.790009,408.790009,408.790009,true,null,null,null,"1937-01-01",null,null,2005,1207.7699993333333,1248.290039,3.0010226483224933E-2,{"$f":"'S&P 500 & Raw Data'!C81","v":1248.29},{"$f":"'Returns by year'!B96","v":4.8344775232688535E-2},25797.348359222389]
["1937-02-01",17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,0,true,1937,null,null,"1992-02-10",408.790009,408.790009,408.790009,408.790009,408.790009,408.790009,true,null,null,null,"1937-02-01",null,null,2006,1318.3091531666666,1418.3000489999999,0.13619431757718292,{"$f":"'S&P 500 & Raw Data'!C82","v":1418.3},{"$f":"'Returns by year'!B97","v":0.15612557979315703},29824.974328932036]
["1937-03-01",18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,0,true,1937,null,null,"1992-02-17",408.790009,408.790009,408.790009,408.790009,408.790009,408.790009,true,null,null,null,"1937-03-01",null,null,2007,1478.0958251666668,1468.3599850000001,3.5295730290142657E-2,{"$f":"'S&P 500 & Raw Data'!C83","v":1468.36},{"$f":"'Returns by year'!B98","v":5.4847352464217694E-2},31460.795208187217]
["1937-04-01",17.709999,17.709999,15.99,16.43,16.43,0,true,1937,null,null,"1992-02-24",408.790009,408.790009,408.790009,408.790009,408.790009,408.790009,true,null,null,null,"1937-04-01",null,null,2008,1215.2216593333335,903.25,-0.38485793046178662,{"$f":"'S&P 500 & Raw Data'!C84","v":903.25},{"$f":"'Returns by year'!B99","v":-0.36552344111798191},19961.137083382509]
["1937-05-01",16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,0,true,1937,null,null,"1992-03-02",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1937-05-01",null,null,2009,948.51749166666661,1115.099976,0.23454190534182118,{"$f":"'S&P 500 & Raw Data'!C85","v":1115.0999999999999},{"$f":"'Returns by year'!B100","v":0.25935233877663982},25138.104670598881]
["1937-06-01",15.96,16.280000999999999,15.12,15.4,15.4,0,true,1937,null,null,"1992-03-09",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1937-06-01",null,null,2010,1130.6816609999998,1257.6400149999999,0.12782713843408788,{"$f":"'S&P 500 & Raw Data'!C86","v":1257.6400000000001},{"$f":"'Returns by year'!B101","v":0.14821092278719414},28863.846360949417]
["1937-07-01",15.47,17.059999000000001,15.47,16.77,16.77,0,true,1937,null,null,"1992-03-16",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1937-07-01",null,null,2011,1280.7558289166668,1257.599976,-3.1836614231783855E-5,{"$f":"'S&P 500 & Raw Data'!C87","v":1257.5999999999999},{"$f":"'Returns by year'!B102","v":2.09837473362805E-2},29469.518020140804]
["1937-08-01",17.07,17.27,15.88,16.040001,16.040001,0,true,1937,null,null,"1992-03-23",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1937-08-01",null,null,2012,1386.5050048333333,1426.1899410000001,0.13405690856978847,{"$f":"'S&P 500 & Raw Data'!C88","v":1426.19},{"$f":"'Returns by year'!B103","v":0.15890585241730293},34152.396901458342]
["1937-09-01",15.61,15.61,13.2,13.76,13.76,0,true,1937,null,null,"1992-03-30",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1937-09-01",null,null,2013,1652.2941689999998,1848.3599850000001,0.29601249585590783,{"$f":"'S&P 500 & Raw Data'!C89","v":1848.36},{"$f":"'Returns by year'!B104","v":0.32145085858125483},45130.714208039914]
["1937-10-01",13.72,13.72,10.76,12.35,12.35,0,true,1937,null,null,"1992-04-06",403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,true,null,null,null,"1937-10-01",null,null,2014,1944.4141540000001,2058.8999020000001,0.11390633789337312,{"$f":"'S&P 500 & Raw Data'!C90","v":2058.9},{"$f":"'Returns by year'!B105","v":0.13524421649462237},51234.38229094899]
["1937-11-01",12.08,12.08,10.17,11.11,11.11,0,true,1937,null,null,"1992-04-13",403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,true,null,null,null,"1937-11-01",null,null,2015,2051.929168666667,2043.9399410000001,-7.2659972373926296E-3,{"$f":"'S&P 500 & Raw Data'!C91","v":2043.9},{"$f":"'Returns by year'!B106","v":1.3788916411676138E-2},51940.848905762752]
["1937-12-01",10.97,11.42,10.31,10.55,10.55,0,true,1937,null,null,"1992-04-20",403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,true,null,null,null,"1937-12-01",null,null,2016,2105.8275145833331,2238.830078,9.5350226829389984E-2,{"$f":"'S&P 500 & Raw Data'!C92","v":2238.83},{"$f":"'Returns by year'!B107","v":0.11773080874798171},58055.887054494924]
["1938-01-01",10.52,11.95,10.52,10.69,10.69,0,true,1938,null,null,"1992-04-27",403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,403.67001299999998,true,null,null,null,"1938-01-01",null,null,2017,2459.9716796666667,2673.610107,0.19419965511111914,{"$f":"'S&P 500 & Raw Data'!C93","v":2673.61},{"$f":"'Returns by year'!B108","v":0.2160548143449928},70599.140953687689]
["1938-02-01",10.89,11.68,10.34,11.34,11.34,0,true,1938,null,null,"1992-05-04",414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,true,null,null,null,"1938-02-01",null,null,2018,2738.3958740833336,2506.8500979999999,-6.2372598219684994E-2,{"$f":"'S&P 500 & Raw Data'!C94","v":2506.85},{"$f":"'Returns by year'!B109","v":-4.2268692890885438E-2},67615.007546355933]
["1938-03-01",11.46,11.46,8.5,8.5,8.5,0,true,1938,null,null,"1992-05-11",414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,true,null,null,null,"1938-03-01",null,null,2019,2937.9616699166672,3230.780029,0.2887807019564359,{"$f":"'S&P 500 & Raw Data'!C95","v":3230.78},{"$f":"'Returns by year'!B110","v":0.31211679996808755},88718.78733154264]
["1938-04-01",8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,0,true,1938,null,null,"1992-05-18",414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,true,null,null,null,"1938-04-01",null,null,2020,3217.4525148333328,3756.070068,0.16258923055265662,{"$f":"'S&P 500 & Raw Data'!C96","v":3756.07},{"$f":"'Returns by year'!B111","v":0.18023201827422478},104708.75343114829]
["1938-05-01",9.59,10.63,9.27,9.27,9.27,0,true,1938,null,null,"1992-05-25",414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,414.95001200000002,true,null,null,null,"1938-05-01",null,null,2021,4278.7583008333331,4766.1801759999998,0.26892738679336059,{"$f":"'S&P 500 & Raw Data'!C97","v":4766.18},{"$f":"'Returns by year'!B112","v":0.28468851751964158},134518.13321679158]
["1938-06-01",9.57,11.72,9.42,11.56,11.56,0,true,1938,null,null,"1992-06-01",415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,true,null,null,null,"1938-06-01",null,null,2022,4077.6550088333338,3839.5,-0.19442827207126545,{"$f":"'S&P 500 & Raw Data'!C98","v":3839.5},{"$f":"'Returns by year'!B113","v":-0.18008971545346592},110292.80088244815]
["1938-07-01",11.91,12.8,11.73,12.33,12.33,0,true,1938,null,null,"1992-06-08",415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,true,null,null,null,"1938-07-01",null,null,2023,{"$f":"AVERAGEIF(I:I,Z129,F:F)","v":4322.6541341666671},{"$f":"LOOKUP(Z129,I:I,F:F)","v":4769.830078},0.24230500794374277,{"$f":"'S&P 500 & Raw Data'!C99","v":0},{"$f":"'Returns by year'!B114","v":0},110292.80088244815]
["1938-08-01",12.25,12.73,11.85,12.06,12.06,0,{"$f":"A130<=$AB$4","v":true},1938,null,null,"1992-06-15",415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,{"$f":"L130<=$AB$14","v":true},null,null,null,"1938-08-01",null,null,2024,4868.5498050000006,4868.5498049999997,2.069669681847297E-2,{"$f":"'S&P 500 & Raw Data'!C100","v":0},{"$f":"'Returns by year'!B115","v":0},110292.80088244815]
["1938-09-01",11.92,12.41,10.99,12.24,12.24,0,true,{"$f":"YEAR(A131)","v":1938},null,null,"1992-06-22",415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,true,null,null,null,{"$f":"IF($W$1,A131,L131)","v":"1938-09-01"},null,null,2025,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C101","v":0},{"$f":"'Returns by year'!B116","v":0.11506540881685207},122983.68710554272]
["1938-10-01",12.52,13.91,12.48,13.17,13.17,0,true,1938,null,null,{"$f":"L131+7","v":"1992-06-29"},415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,true,null,null,null,"1938-10-01",null,null,2026,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C102","v":0},{"$f":"'Returns by year'!B117","v":0.11731722766215238},137411.79232443459]
["1938-11-01",13.1,13.79,12.37,12.73,12.73,0,true,1938,null,null,"1992-07-06",408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,true,null,null,null,"1938-11-01",null,null,2027,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C103","v":0},{"$f":"'Returns by year'!B118","v":0.13589485419981304},156085.34780769862]
["1938-12-01",12.61,13.14,12.32,13.14,13.14,0,true,1938,null,null,"1992-07-13",408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,true,null,null,null,"1938-12-01",null,null,2028,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C104","v":0},{"$f":"'Returns by year'!B119","v":0},156085.34780769862]
["1939-01-01",13.08,13.23,11.53,12.3,12.3,0,true,1939,null,null,"1992-07-20",408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,true,null,null,null,"1939-01-01",null,null,2029,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C105","v":0},{"$f":"'Returns by year'!B120","v":0},156085.34780769862]
["1939-02-01",12.12,12.7,12.12,12.7,12.7,0,true,1939,null,null,"1992-07-27",408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,408.20001200000002,true,null,null,null,"1939-02-01",null,null,2030,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C106","v":0},{"$f":"'Returns by year'!B121","v":9.6360110485247841E-2},171125.74916757681]
["1939-03-01",12.7,13.1,10.98,10.98,10.98,0,true,1939,null,null,"1992-08-03",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1939-03-01",null,null,2031,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C107","v":0},{"$f":"'Returns by year'!B122","v":0.10244207952869133},188656.22677320859]
["1939-04-01",11.26,11.26,10.42,10.93,10.93,0,true,1939,null,null,"1992-08-10",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1939-04-01",null,null,2032,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C108","v":0},{"$f":"'Returns by year'!B123","v":0.12437866854698409},212121.03707235816]
["1939-05-01",10.86,11.65,10.86,11.6,11.6,0,true,1939,null,null,"1992-08-17",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1939-05-01",null,null,2033,4868.5498050000006,4868.5498049999997,0,{"$f":"'S&P 500 & Raw Data'!C109","v":0},{"$f":"'Returns by year'!B124","v":0},212121.03707235816]
["1939-06-01",11.42,11.8,10.79,10.86,10.86,0,true,1939,null,null,"1992-08-24",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1939-06-01"]
["1939-07-01",11,12.18,11,12.04,12.04,0,true,1939,null,null,"1992-08-31",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1939-07-01"]
["1939-08-01",12.04,12.16,10.86,11.18,11.18,0,true,1939,null,null,"1992-09-07",414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,true,null,null,null,"1939-08-01"]
["1939-09-01",11.3,13.17,11.3,12.79,12.79,0,true,1939,null,null,"1992-09-14",414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,true,null,null,null,"1939-09-01"]
["1939-10-01",12.88,13.21,12.73,12.83,12.83,0,true,1939,null,null,"1992-09-21",414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,true,null,null,null,"1939-10-01"]
["1939-11-01",12.82,12.95,12.2,12.2,12.2,0,true,1939,null,null,"1992-09-28",414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,414.02999899999998,true,null,null,null,"1939-11-01"]
["1939-12-01",12.29,12.46,12.19,12.46,12.46,0,true,1939,null,null,"1992-10-05",417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,true,null,null,null,"1939-12-01"]
["1940-01-01",12.63,12.77,12.05,12.05,12.05,0,true,1940,null,null,"1992-10-12",417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,true,null,null,null,"1940-01-01"]
["1940-02-01",12.05,12.37,12.04,12.13,12.13,0,true,1940,null,null,"1992-10-19",417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,true,null,null,null,"1940-02-01"]
["1940-03-01",12.06,12.27,12,12.18,12.18,0,true,1940,null,null,"1992-10-26",417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,417.79998799999998,true,null,null,null,"1940-03-01"]
["1940-04-01",12.21,12.59,12.04,12.19,12.19,0,true,1940,null,null,"1992-11-02",418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,true,null,null,null,"1940-04-01"]
["1940-05-01",12.03,12.12,9.14,9.27,9.27,0,true,1940,null,null,"1992-11-09",418.66000400000001,418.66000400000001,418.66000400000001,{"$f":"LOOKUP($L151,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":418.66000400000001},418.66000400000001,418.66000400000001,true,null,null,null,"1940-05-01"]
["1940-06-01",9.11,10.1,8.99,9.98,9.98,0,true,1940,null,null,"1992-11-16",418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,true,null,null,null,"1940-06-01"]
["1940-07-01",9.8699999999999992,10.33,9.85,10.29,10.29,0,true,1940,null,null,"1992-11-23",418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,true,null,null,null,"1940-07-01"]
["1940-08-01",10.26,10.5,9.84,10.5,10.5,0,true,1940,null,null,"1992-11-30",418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,true,null,null,null,"1940-08-01"]
["1940-09-01",10.56,10.93,10.3,10.66,10.66,0,true,1940,null,null,"1992-12-07",431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,true,null,null,null,"1940-09-01"]
["1940-10-01",10.81,11.08,10.47,11.08,11.08,0,true,1940,null,null,"1992-12-14",431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,true,null,null,null,"1940-10-01"]
["1940-11-01",11.08,11.39,10.56,10.57,10.57,0,true,1940,null,null,"1992-12-21",431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,true,null,null,null,"1940-11-01"]
["1940-12-01",10.62,10.69,10.38,10.58,10.58,0,true,1940,null,null,"1992-12-28",431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,431.35000600000001,true,null,null,null,"1940-12-01"]
["1941-01-01",10.48,10.86,10.039999999999999,10.07,10.07,0,true,1941,null,null,"1993-01-04",435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,true,null,null,null,"1941-01-01"]
["1941-02-01",9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,0,true,1941,null,null,"1993-01-11",435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,true,null,null,null,"1941-02-01"]
["1941-03-01",9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,0,true,1941,null,null,"1993-01-18",435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,true,null,null,null,"1941-03-01"]
["1941-04-01",9.9700000000000006,10.16,9.31,9.31,9.31,0,true,1941,null,null,"1993-01-25",435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,true,null,null,null,"1941-04-01"]
["1941-05-01",9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,0,true,1941,null,null,"1993-02-01",438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,true,null,null,null,"1941-05-01"]
["1941-06-01",9.36,9.9499999999999993,9.36,9.85,9.85,0,true,1941,null,null,"1993-02-08",438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,true,null,null,null,"1941-06-01"]
["1941-07-01",9.82,10.47,9.82,10.39,10.39,0,true,1941,null,null,"1993-02-15",{"$f":"LOOKUP($L165,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":438.77999899999998},438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,true,null,null,null,"1941-07-01"]
["1941-08-01",10.34,10.36,10.029999999999999,10.28,10.28,0,true,1941,null,null,"1993-02-22",438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,true,null,null,null,"1941-08-01"]
["1941-09-01",10.34,10.47,10.09,10.199999999999999,10.199999999999999,0,true,1941,null,null,"1993-03-01",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1941-09-01"]
["1941-10-01",10.17,10.17,9.5,9.5,9.5,0,true,1941,null,null,"1993-03-08",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1941-10-01"]
["1941-11-01",9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,0,true,1941,null,null,"1993-03-15",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1941-11-01"]
["1941-12-01",9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,0,true,1941,null,null,"1993-03-22",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1941-12-01"]
["1942-01-01",8.89,9.09,8.81,8.85,8.85,0,true,1942,null,null,"1993-03-29",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1942-01-01"]
["1942-02-01",8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,0,true,1942,null,null,"1993-04-05",451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,true,null,null,null,"1942-02-01"]
["1942-03-01",8.4700000000000006,8.6,7.98,8.01,8.01,0,true,1942,null,null,"1993-04-12",451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,true,null,null,null,"1942-03-01"]
["1942-04-01",8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,0,true,1942,null,null,"1993-04-19",451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,true,null,null,null,"1942-04-01"]
["1942-05-01",7.71,8.18,7.71,8.15,8.15,0,true,1942,null,null,"1993-04-26",451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,451.67001299999998,true,null,null,null,"1942-05-01"]
["1942-06-01",8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,0,true,1942,null,null,"1993-05-03",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1942-06-01"]
["1942-07-01",8.23,8.83,8.23,8.56,8.56,0,true,1942,null,null,"1993-05-10",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1942-07-01"]
["1942-08-01",8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,0,true,1942,null,null,"1993-05-17",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1942-08-01"]
["1942-09-01",8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,0,true,1942,null,null,"1993-05-24",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1942-09-01"]
["1942-10-01",8.92,9.48,8.92,9.36,9.36,0,true,1942,null,null,"1993-05-31",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1942-10-01"]
["1942-11-01",9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,0,true,1942,null,null,"1993-06-07",450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,true,null,null,null,"1942-11-01"]
["1942-12-01",9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,0,true,1942,null,null,"1993-06-14",450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,true,null,null,null,"1942-12-01"]
["1943-01-01",9.92,10.44,9.89,10.44,10.44,0,true,1943,null,null,"1993-06-21",450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,true,null,null,null,"1943-01-01"]
["1943-02-01",10.52,10.97,10.43,10.97,10.97,0,true,1943,null,null,"1993-06-28",450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,true,null,null,null,"1943-02-01"]
["1943-03-01",10.92,11.59,10.84,11.58,11.58,0,true,1943,null,null,"1993-07-05",450.540009,450.540009,450.540009,450.540009,450.540009,450.540009,true,null,null,null,"1943-03-01"]
["1943-04-01",11.59,11.76,11.14,11.59,11.59,0,true,1943,null,null,"1993-07-12",450.540009,450.540009,450.540009,450.540009,450.540009,450.540009,true,null,null,null,"1943-04-01"]
["1943-05-01",11.82,12.05,11.7,12.05,12.05,0,true,1943,null,null,"1993-07-19",450.540009,450.540009,450.540009,450.540009,450.540009,450.540009,true,null,null,null,"1943-05-01"]
["1943-06-01",12.18,12.35,11.88,12.35,12.35,0,true,1943,null,null,"1993-07-26",450.540009,450.540009,450.540009,450.540009,450.540009,450.540009,true,null,null,null,"1943-06-01"]
["1943-07-01",12.36,12.64,11.85,11.85,11.85,0,true,1943,null,null,"1993-08-02",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1943-07-01"]
["1943-08-01",11.47,11.92,11.47,11.8,11.8,0,true,1943,null,null,"1993-08-09",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1943-08-01"]
["1943-09-01",11.84,12.24,11.78,12.08,12.08,0,true,1943,null,null,"1993-08-16",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1943-09-01"]
["1943-10-01",12.09,12.09,11.67,11.91,11.91,0,true,1943,null,null,"1993-08-23",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1943-10-01"]
["1943-11-01",11.92,11.92,10.99,11.02,11.02,0,true,1943,null,null,"1993-08-30",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1943-11-01"]
["1943-12-01",11.13,11.69,11.13,11.67,11.67,0,{"$f":"A194<=$AB$4","v":true},1943,null,null,"1993-09-06",463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,{"$f":"L194<=$AB$14","v":true},null,null,null,"1943-12-01"]
["1944-01-01",11.66,11.94,11.66,11.85,11.85,0,true,{"$f":"YEAR(A195)","v":1944},null,null,"1993-09-13",463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,true,null,null,null,{"$f":"IF($W$1,A195,L195)","v":"1944-01-01"}]
["1944-02-01",11.83,11.89,11.56,11.82,11.82,0,true,1944,null,null,{"$f":"L195+7","v":"1993-09-20"},463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,true,null,null,null,"1944-02-01"]
["1944-03-01",11.87,12.31,11.87,12.02,12.02,0,true,1944,null,null,"1993-09-27",463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,463.54998799999998,true,null,null,null,"1944-03-01"]
["1944-04-01",11.96,12.06,11.67,11.87,11.87,0,true,1944,null,null,"1993-10-04",458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,true,null,null,null,"1944-04-01"]
["1944-05-01",11.96,12.35,11.95,12.35,12.35,0,true,1944,null,null,"1993-10-11",458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,true,null,null,null,"1944-05-01"]
["1944-06-01",12.31,13.02,12.23,12.98,12.98,0,true,1944,null,null,"1993-10-18",458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,true,null,null,null,"1944-06-01"]
["1944-07-01",13.11,13.27,12.7,12.71,12.71,0,true,1944,null,null,"1993-10-25",458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,458.92999300000002,true,null,null,null,"1944-07-01"]
["1944-08-01",12.78,13.04,12.61,12.82,12.82,0,true,1944,null,null,"1993-11-01",467.82998700000002,467.82998700000002,467.82998700000002,{"$f":"LOOKUP($L202,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":467.82998700000002},467.82998700000002,467.82998700000002,true,null,null,null,"1944-08-01"]
["1944-09-01",12.86,12.86,12.35,12.74,12.74,0,true,1944,null,null,"1993-11-08",467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,true,null,null,null,"1944-09-01"]
["1944-10-01",12.8,13.07,12.73,12.78,12.78,0,true,1944,null,null,"1993-11-15",467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,true,null,null,null,"1944-10-01"]
["1944-11-01",12.83,12.98,12.67,12.83,12.83,0,true,1944,null,null,"1993-11-22",467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,true,null,null,null,"1944-11-01"]
["1944-12-01",12.8,13.28,12.8,13.28,13.28,0,true,1944,null,null,"1993-11-29",467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,true,null,null,null,"1944-12-01"]
["1945-01-01",13.33,13.69,13.21,13.47,13.47,0,true,1945,null,null,"1993-12-06",461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,true,null,null,null,"1945-01-01"]
["1945-02-01",13.5,14.3,13.5,14.3,14.3,0,true,1945,null,null,"1993-12-13",461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,true,null,null,null,"1945-02-01"]
["1945-03-01",14.32,14.38,13.39,13.61,13.61,0,true,1945,null,null,"1993-12-20",461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,true,null,null,null,"1945-03-01"]
["1945-04-01",13.77,14.84,13.67,14.84,14.84,0,true,1945,null,null,"1993-12-27",461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,461.92999300000002,true,null,null,null,"1945-04-01"]
["1945-05-01",14.79,15.11,14.62,15.01,15.01,0,true,1945,null,null,"1994-01-03",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1945-05-01"]
["1945-06-01",15.03,15.37,14.87,14.87,14.87,0,true,1945,null,null,"1994-01-10",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1945-06-01"]
["1945-07-01",15.03,15.1,14.38,14.66,14.66,0,true,1945,null,null,"1994-01-17",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1945-07-01"]
["1945-08-01",14.68,15.51,14.4,15.51,15.51,0,true,1945,null,null,"1994-01-24",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1945-08-01"]
["1945-09-01",15.51,16.049999,15.51,16.049999,16.049999,0,true,1945,null,null,"1994-01-31",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1945-09-01"]
["1945-10-01",16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,0,true,1945,null,null,"1994-02-07",481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,true,null,null,null,"1945-10-01"]
["1945-11-01",16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,0,true,1945,null,null,"1994-02-14",481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,true,null,null,null,"1945-11-01"]
["1945-12-01",17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,0,true,1945,null,null,"1994-02-21",481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,true,null,null,null,"1945-12-01"]
["1946-01-01",17.25,18.670000000000002,17.23,18.57,18.57,0,true,1946,null,null,"1994-02-28",481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,481.60000600000001,true,null,null,null,"1946-01-01"]
["1946-02-01",18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,0,true,1946,null,null,"1994-03-07",467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,true,null,null,null,"1946-02-01"]
["1946-03-01",17.209999,18.07,17.09,18.040001,18.040001,0,true,1946,null,null,"1994-03-14",467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,true,null,null,null,"1946-03-01"]
["1946-04-01",18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,0,true,1946,null,null,"1994-03-21",467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,true,null,null,null,"1946-04-01"]
["1946-05-01",18.709999,19.25,18.260000000000002,19.18,19.18,0,true,1946,null,null,"1994-03-28",467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,467.19000199999999,true,null,null,null,"1946-05-01"]
["1946-06-01",19.049999,19.049999,18.030000999999999,18.43,18.43,0,true,1946,null,null,"1994-04-04",445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,true,null,null,null,"1946-06-01"]
["1946-07-01",18.540001,18.540001,17.389999,17.959999,17.959999,0,true,1946,null,null,"1994-04-11",445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,true,null,null,null,"1946-07-01"]
["1946-08-01",18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,0,true,1946,null,null,"1994-04-18",445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,true,null,null,null,"1946-08-01"]
["1946-09-01",15,15.99,14.33,14.96,14.96,0,true,1946,null,null,"1994-04-25",445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,true,null,null,null,"1946-09-01"]
["1946-10-01",14.92,15.3,14.12,14.84,14.84,0,true,1946,null,null,"1994-05-02",450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1946-10-01"]
["1946-11-01",15.07,15.33,14.13,14.68,14.68,0,true,1946,null,null,"1994-05-09",{"$f":"LOOKUP($L229,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":450.91000400000001},450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1946-11-01"]
["1946-12-01",14.44,15.5,14.44,15.3,15.3,0,true,1946,null,null,"1994-05-16",450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1946-12-01"]
["1947-01-01",15.2,15.66,14.77,15.66,15.66,0,true,1947,null,null,"1994-05-23",450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1947-01-01"]
["1947-02-01",15.8,16.139999,15.3,15.43,15.43,0,true,1947,null,null,"1994-05-30",450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1947-02-01"]
["1947-03-01",15.41,15.65,14.78,15.17,15.17,0,true,1947,null,null,"1994-06-06",456.5,456.5,456.5,456.5,456.5,456.5,true,null,null,null,"1947-03-01"]
["1947-04-01",15.23,15.23,14.09,14.58,14.58,0,true,1947,null,null,"1994-06-13",456.5,456.5,456.5,456.5,456.5,456.5,true,null,null,null,"1947-04-01"]
["1947-05-01",14.69,14.85,13.77,14.45,14.45,0,true,1947,null,null,"1994-06-20",456.5,456.5,456.5,456.5,456.5,456.5,true,null,null,null,"1947-05-01"]
["1947-06-01",14.3,15.24,14.3,15.21,15.21,0,true,1947,null,null,"1994-06-27",456.5,456.5,456.5,456.5,456.5,456.5,true,null,null,null,"1947-06-01"]
["1947-07-01",15.46,16.120000999999998,15.44,15.76,15.76,0,true,1947,null,null,"1994-07-04",444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,true,null,null,null,"1947-07-01"]
["1947-08-01",15.8,15.8,15.22,15.32,15.32,0,true,1947,null,null,"1994-07-11",444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,true,null,null,null,"1947-08-01"]
["1947-09-01",15.37,15.37,14.85,15.11,15.11,0,true,1947,null,null,"1994-07-18",444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,true,null,null,null,"1947-09-01"]
["1947-10-01",15.16,15.79,15.16,15.43,15.43,0,true,1947,null,null,"1994-07-25",444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,444.26998900000001,true,null,null,null,"1947-10-01"]
["1947-11-01",15.46,15.46,14.98,14.98,14.98,0,true,1947,null,null,"1994-08-01",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1947-11-01"]
["1947-12-01",15.07,15.3,14.63,15.3,15.3,0,true,1947,null,null,"1994-08-08",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1947-12-01"]
["1948-01-01",15.34,15.34,14.32,14.68,14.68,0,true,1948,null,null,"1994-08-15",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1948-01-01"]
["1948-02-01",14.71,14.71,13.85,13.93,13.93,0,true,1948,null,null,"1994-08-22",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1948-02-01"]
["1948-03-01",14.07,15.08,13.84,15.08,15.08,0,true,1948,null,null,"1994-08-29",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1948-03-01"]
["1948-04-01",15.12,15.78,15.12,15.48,15.48,0,true,1948,null,null,"1994-09-05",475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,true,null,null,null,"1948-04-01"]
["1948-05-01",15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,0,true,1948,null,null,"1994-09-12",475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,true,null,null,null,"1948-05-01"]
["1948-06-01",16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,0,true,1948,null,null,"1994-09-19",475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,true,null,null,null,"1948-06-01"]
["1948-07-01",16.700001,16.920000000000002,15.72,15.85,15.85,0,true,1948,null,null,"1994-09-26",475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,475.48998999999998,true,null,null,null,"1948-07-01"]
["1948-08-01",15.85,16.149999999999999,15.67,15.97,15.97,0,true,1948,null,null,"1994-10-03",462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,true,null,null,null,"1948-08-01"]
["1948-09-01",16.16,16.350000000000001,15.19,15.49,15.49,0,true,1948,null,null,"1994-10-10",462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,true,null,null,null,"1948-09-01"]
["1948-10-01",15.67,16.610001,15.67,16.5,16.5,0,true,1948,null,null,"1994-10-17",462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,true,null,null,null,"1948-10-01"]
["1948-11-01",16.700001,16.700001,14.75,14.75,14.75,0,true,1948,null,null,"1994-10-24",462.69000199999999,462.69000199999999,462.69000199999999,{"$f":"LOOKUP($L253,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":462.69000199999999},462.69000199999999,462.69000199999999,true,null,null,null,"1948-11-01"]
["1948-12-01",15.01,15.33,15,15.2,15.2,0,true,1948,null,null,"1994-10-31",462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,true,null,null,null,"1948-12-01"]
["1949-01-01",14.95,15.61,14.95,15.22,15.22,0,true,1949,null,null,"1994-11-07",472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,true,null,null,null,"1949-01-01"]
["1949-02-01",15.34,15.35,14.38,14.62,14.62,0,true,1949,null,null,"1994-11-14",472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,true,null,null,null,"1949-02-01"]
["1949-03-01",14.71,15.22,14.65,15.06,15.06,0,true,1949,null,null,"1994-11-21",472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,true,null,null,null,"1949-03-01"]
["1949-04-01",14.94,15.07,14.68,14.71,14.71,0,{"$f":"A258<=$AB$4","v":true},1949,null,null,"1994-11-28",472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,472.26001000000002,{"$f":"L258<=$AB$14","v":true},null,null,null,"1949-04-01"]
["1949-05-01",14.78,15.02,14.19,14.19,14.19,0,true,{"$f":"YEAR(A259)","v":1949},null,null,"1994-12-05",453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,true,null,null,null,{"$f":"IF($W$1,A259,L259)","v":"1949-05-01"}]
["1949-06-01",14.14,14.16,13.55,14.16,14.16,0,true,1949,null,null,{"$f":"L259+7","v":"1994-12-12"},453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,true,null,null,null,"1949-06-01"]
["1949-07-01",14.26,15.06,14.26,15.04,15.04,0,true,1949,null,null,"1994-12-19",453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,true,null,null,null,"1949-07-01"]
["1949-08-01",15.12,15.51,15.12,15.22,15.22,0,true,1949,null,null,"1994-12-26",453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,453.54998799999998,true,null,null,null,"1949-08-01"]
["1949-09-01",15.31,15.74,15.19,15.58,15.58,0,true,1949,null,null,"1995-01-02",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1949-09-01"]
["1949-10-01",15.6,16.149999999999999,15.6,16.040001,16.040001,0,true,1949,null,null,"1995-01-09",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1949-10-01"]
["1949-11-01",16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,0,true,1949,null,null,"1995-01-16",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1949-11-01"]
["1949-12-01",16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,0,true,1949,null,null,"1995-01-23",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1949-12-01"]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000,true,1950,null,null,"1995-01-30",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1950-01-01"]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000,true,1950,null,null,"1995-02-06",470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,true,null,null,null,"1950-02-01"]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000,true,1950,null,null,"1995-02-13",470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,true,null,null,null,"1950-03-01"]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000,true,1950,null,null,"1995-02-20",470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,true,null,null,null,"1950-04-01"]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000,true,1950,null,null,"1995-02-27",470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,470.42001299999998,true,null,null,null,"1950-05-01"]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000,true,1950,null,null,"1995-03-06",487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,true,null,null,null,"1950-06-01"]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000,true,1950,null,null,"1995-03-13",487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,true,null,null,null,"1950-07-01"]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000,true,1950,null,null,"1995-03-20",487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,true,null,null,null,"1950-08-01"]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000,true,1950,null,null,"1995-03-27",487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,487.39001500000001,true,null,null,null,"1950-09-01"]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000,true,1950,null,null,"1995-04-03",500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,true,null,null,null,"1950-10-01"]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000,true,1950,null,null,"1995-04-10",500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,true,null,null,null,"1950-11-01"]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000,true,1950,null,null,"1995-04-17",500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,true,null,null,null,"1950-12-01"]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000,true,1951,null,null,"1995-04-24",500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,true,null,null,null,"1951-01-01"]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000,true,1951,null,null,"1995-05-01",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1951-02-01"]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000,true,1951,null,null,"1995-05-08",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1951-03-01"]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000,true,1951,null,null,"1995-05-15",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1951-04-01"]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000,true,1951,null,null,"1995-05-22",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1951-05-01"]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000,true,1951,null,null,"1995-05-29",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1951-06-01"]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000,true,1951,null,null,"1995-06-05",533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,true,null,null,null,"1951-07-01"]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000,true,1951,null,null,"1995-06-12",533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,true,null,null,null,"1951-08-01"]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000,true,1951,null,null,"1995-06-19",533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,true,null,null,null,"1951-09-01"]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000,true,1951,null,null,"1995-06-26",533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,533.40002400000003,true,null,null,null,"1951-10-01"]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000,true,1951,null,null,"1995-07-03",544.75,544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1951-11-01"]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000,true,1951,null,null,"1995-07-10",544.75,544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1951-12-01"]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000,true,1952,null,null,"1995-07-17",544.75,544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1952-01-01"]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000,true,1952,null,null,"1995-07-24",544.75,544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1952-02-01"]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000,true,1952,null,null,"1995-07-31",{"$f":"LOOKUP($L293,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":544.75},544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1952-03-01"]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000,true,1952,null,null,"1995-08-07",562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,true,null,null,null,"1952-04-01"]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000,true,1952,null,null,"1995-08-14",562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,true,null,null,null,"1952-05-01"]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000,true,1952,null,null,"1995-08-21",562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,true,null,null,null,"1952-06-01"]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000,true,1952,null,null,"1995-08-28",562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,562.05999799999995,true,null,null,null,"1952-07-01"]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000,true,1952,null,null,"1995-09-04",561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,true,null,null,null,"1952-08-01"]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000,true,1952,null,null,"1995-09-11",561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,true,null,null,null,"1952-09-01"]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000,true,1952,null,null,"1995-09-18",561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,true,null,null,null,"1952-10-01"]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000,true,1952,null,null,"1995-09-25",561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,561.88000499999998,true,null,null,null,"1952-11-01"]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000,true,1952,null,null,"1995-10-02",584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,true,null,null,null,"1952-12-01"]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000,true,1953,null,null,"1995-10-09",584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,true,null,null,null,"1953-01-01"]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000,true,1953,null,null,"1995-10-16",584.40997300000004,584.40997300000004,584.40997300000004,{"$f":"LOOKUP($L304,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":584.40997300000004},584.40997300000004,584.40997300000004,true,null,null,null,"1953-02-01"]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000,true,1953,null,null,"1995-10-23",584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,true,null,null,null,"1953-03-01"]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000,true,1953,null,null,"1995-10-30",584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,true,null,null,null,"1953-04-01"]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000,true,1953,null,null,"1995-11-06",581.5,581.5,581.5,581.5,581.5,581.5,true,null,null,null,"1953-05-01"]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000,true,1953,null,null,"1995-11-13",581.5,581.5,581.5,581.5,581.5,581.5,true,null,null,null,"1953-06-01"]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000,true,1953,null,null,"1995-11-20",581.5,581.5,581.5,581.5,581.5,581.5,true,null,null,null,"1953-07-01"]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000,true,1953,null,null,"1995-11-27",581.5,581.5,581.5,581.5,581.5,581.5,true,null,null,null,"1953-08-01"]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000,true,1953,null,null,"1995-12-04",605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,true,null,null,null,"1953-09-01"]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000,true,1953,null,null,"1995-12-11",605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,true,null,null,null,"1953-10-01"]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000,true,1953,null,null,"1995-12-18",605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,true,null,null,null,"1953-11-01"]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000,true,1953,null,null,"1995-12-25",605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,605.36999500000002,true,null,null,null,"1953-12-01"]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000,true,1954,null,null,"1996-01-01",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1954-01-01"]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000,true,1954,null,null,"1996-01-08",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1954-02-01"]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000,true,1954,null,null,"1996-01-15",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1954-03-01"]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000,true,1954,null,null,"1996-01-22",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1954-04-01"]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000,true,1954,null,null,"1996-01-29",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1954-05-01"]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000,true,1954,null,null,"1996-02-05",636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,true,null,null,null,"1954-06-01"]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000,true,1954,null,null,"1996-02-12",636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,true,null,null,null,"1954-07-01"]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000,{"$f":"A322<=$AB$4","v":true},1954,null,null,"1996-02-19",636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,{"$f":"L322<=$AB$14","v":true},null,null,null,"1954-08-01"]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000,true,{"$f":"YEAR(A323)","v":1954},null,null,"1996-02-26",636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,636.02002000000005,true,null,null,null,{"$f":"IF($W$1,A323,L323)","v":"1954-09-01"}]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000,true,1954,null,null,{"$f":"L323+7","v":"1996-03-04"},640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,true,null,null,null,"1954-10-01"]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000,true,1954,null,null,"1996-03-11",640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,true,null,null,null,"1954-11-01"]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000,true,1954,null,null,"1996-03-18",640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,true,null,null,null,"1954-12-01"]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000,true,1955,null,null,"1996-03-25",640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,640.42999299999997,true,null,null,null,"1955-01-01"]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000,true,1955,null,null,"1996-04-01",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1955-02-01"]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000,true,1955,null,null,"1996-04-08",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1955-03-01"]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000,true,1955,null,null,"1996-04-15",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1955-04-01"]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000,true,1955,null,null,"1996-04-22",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1955-05-01"]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000,true,1955,null,null,"1996-04-29",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1955-06-01"]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000,true,1955,null,null,"1996-05-06",654.169983,654.169983,654.169983,654.169983,654.169983,654.169983,true,null,null,null,"1955-07-01"]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000,true,1955,null,null,"1996-05-13",654.169983,654.169983,654.169983,654.169983,654.169983,654.169983,true,null,null,null,"1955-08-01"]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000,true,1955,null,null,"1996-05-20",654.169983,654.169983,654.169983,654.169983,654.169983,654.169983,true,null,null,null,"1955-09-01"]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000,true,1955,null,null,"1996-05-27",654.169983,654.169983,654.169983,654.169983,654.169983,654.169983,true,null,null,null,"1955-10-01"]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000,true,1955,null,null,"1996-06-03",669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,true,null,null,null,"1955-11-01"]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000,true,1955,null,null,"1996-06-10",669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,true,null,null,null,"1955-12-01"]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000,true,1956,null,null,"1996-06-17",669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,true,null,null,null,"1956-01-01"]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000,true,1956,null,null,"1996-06-24",669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,true,null,null,null,"1956-02-01"]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000,true,1956,null,null,"1996-07-01",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1956-03-01"]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000,true,1956,null,null,"1996-07-08",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1956-04-01"]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000,true,1956,null,null,"1996-07-15",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1956-05-01"]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000,true,1956,null,null,"1996-07-22",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1956-06-01"]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000,true,1956,null,null,"1996-07-29",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1956-07-01"]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000,true,1956,null,null,"1996-08-05",639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,true,null,null,null,"1956-08-01"]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000,true,1956,null,null,"1996-08-12",639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,true,null,null,null,"1956-09-01"]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000,true,1956,null,null,"1996-08-19",639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,true,null,null,null,"1956-10-01"]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000,true,1956,null,null,"1996-08-26",639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,639.95001200000002,true,null,null,null,"1956-11-01"]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000,true,1956,null,null,"1996-09-02",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1956-12-01"]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000,true,1957,null,null,"1996-09-09",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1957-01-01"]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000,true,1957,null,null,"1996-09-16",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1957-02-01"]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000,true,1957,null,null,"1996-09-23",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1957-03-01"]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000,true,1957,null,null,"1996-09-30",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1957-04-01"]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000,true,1957,null,null,"1996-10-07",687.30999799999995,687.30999799999995,687.30999799999995,{"$f":"LOOKUP($L355,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":687.30999799999995},687.30999799999995,687.30999799999995,true,null,null,null,"1957-05-01"]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000,true,1957,null,null,"1996-10-14",687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,true,null,null,null,"1957-06-01"]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000,true,1957,null,null,"1996-10-21",{"$f":"LOOKUP($L357,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":687.30999799999995},687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,true,null,null,null,"1957-07-01"]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000,true,1957,null,null,"1996-10-28",687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,687.30999799999995,true,null,null,null,"1957-08-01"]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000,true,1957,null,null,"1996-11-04",705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,true,null,null,null,"1957-09-01"]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000,true,1957,null,null,"1996-11-11",705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,true,null,null,null,"1957-10-01"]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000,true,1957,null,null,"1996-11-18",705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,true,null,null,null,"1957-11-01"]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000,true,1957,null,null,"1996-11-25",705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,705.27002000000005,true,null,null,null,"1957-12-01"]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000,true,1958,null,null,"1996-12-02",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1958-01-01"]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000,true,1958,null,null,"1996-12-09",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1958-02-01"]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000,true,1958,null,null,"1996-12-16",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1958-03-01"]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000,true,1958,null,null,"1996-12-23",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1958-04-01"]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000,true,1958,null,null,"1996-12-30",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1958-05-01"]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000,true,1958,null,null,"1997-01-06",740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,true,null,null,null,"1958-06-01"]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000,true,1958,null,null,"1997-01-13",740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,true,null,null,null,"1958-07-01"]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000,true,1958,null,null,"1997-01-20",740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,true,null,null,null,"1958-08-01"]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000,true,1958,null,null,"1997-01-27",740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,740.73999000000003,true,null,null,null,"1958-09-01"]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000,true,1958,null,null,"1997-02-03",786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,true,null,null,null,"1958-10-01"]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000,true,1958,null,null,"1997-02-10",786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,true,null,null,null,"1958-11-01"]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000,true,1958,null,null,"1997-02-17",786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,true,null,null,null,"1958-12-01"]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000,true,1959,null,null,"1997-02-24",786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,true,null,null,null,"1959-01-01"]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000,true,1959,null,null,"1997-03-03",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1959-02-01"]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000,true,1959,null,null,"1997-03-10",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1959-03-01"]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000,true,1959,null,null,"1997-03-17",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1959-04-01"]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000,true,1959,null,null,"1997-03-24",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1959-05-01"]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000,true,1959,null,null,"1997-03-31",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1959-06-01"]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000,true,1959,null,null,"1997-04-07",757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,true,null,null,null,"1959-07-01"]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000,true,1959,null,null,"1997-04-14",757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,true,null,null,null,"1959-08-01"]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000,true,1959,null,null,"1997-04-21",757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,true,null,null,null,"1959-09-01"]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000,true,1959,null,null,"1997-04-28",757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,757.11999500000002,true,null,null,null,"1959-10-01"]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000,true,1959,null,null,"1997-05-05",801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,true,null,null,null,"1959-11-01"]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000,{"$f":"A386<=$AB$4","v":true},1959,null,null,"1997-05-12",801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,{"$f":"L386<=$AB$14","v":true},null,null,null,"1959-12-01"]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000,true,{"$f":"YEAR(A387)","v":1960},null,null,"1997-05-19",801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,true,null,null,null,{"$f":"IF($W$1,A387,L387)","v":"1960-01-01"}]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000,true,1960,null,null,{"$f":"L387+7","v":"1997-05-26"},801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,801.34002699999996,true,null,null,null,"1960-02-01"]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000,true,1960,null,null,"1997-06-02",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1960-03-01"]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000,true,1960,null,null,"1997-06-09",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1960-04-01"]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000,true,1960,null,null,"1997-06-16",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1960-05-01"]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000,true,1960,null,null,"1997-06-23",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1960-06-01"]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000,true,1960,null,null,"1997-06-30",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1960-07-01"]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000,true,1960,null,null,"1997-07-07",885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,true,null,null,null,"1960-08-01"]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000,true,1960,null,null,"1997-07-14",885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,true,null,null,null,"1960-09-01"]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000,true,1960,null,null,"1997-07-21",885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,true,null,null,null,"1960-10-01"]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000,true,1960,null,null,"1997-07-28",885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,885.14001499999995,true,null,null,null,"1960-11-01"]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000,true,1960,null,null,"1997-08-04",954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,true,null,null,null,"1960-12-01"]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000,true,1961,null,null,"1997-08-11",954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,true,null,null,null,"1961-01-01"]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000,true,1961,null,null,"1997-08-18",954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,true,null,null,null,"1961-02-01"]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000,true,1961,null,null,"1997-08-25",954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,954.28997800000002,true,null,null,null,"1961-03-01"]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000,true,1961,null,null,"1997-09-01",899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,true,null,null,null,"1961-04-01"]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000,true,1961,null,null,"1997-09-08",899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,true,null,null,null,"1961-05-01"]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000,true,1961,null,null,"1997-09-15",899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,true,null,null,null,"1961-06-01"]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000,true,1961,null,null,"1997-09-22",899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,true,null,null,null,"1961-07-01"]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000,true,1961,null,null,"1997-09-29",899.46997099999999,899.46997099999999,899.46997099999999,{"$f":"LOOKUP($L406,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":899.46997099999999},899.46997099999999,899.46997099999999,true,null,null,null,"1961-08-01"]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000,true,1961,null,null,"1997-10-06",947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,true,null,null,null,"1961-09-01"]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000,true,1961,null,null,"1997-10-13",947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,true,null,null,null,"1961-10-01"]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000,true,1961,null,null,"1997-10-20",947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,true,null,null,null,"1961-11-01"]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000,true,1961,null,null,"1997-10-27",947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,947.28002900000001,true,null,null,null,"1961-12-01"]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000,true,1962,null,null,"1997-11-03",914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,true,null,null,null,"1962-01-01"]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000,true,1962,null,null,"1997-11-10",914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,true,null,null,null,"1962-02-01"]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000,true,1962,null,null,"1997-11-17",914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,true,null,null,null,"1962-03-01"]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000,true,1962,null,null,"1997-11-24",914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,true,null,null,null,"1962-04-01"]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000,true,1962,null,null,"1997-12-01",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1962-05-01"]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000,true,1962,null,null,"1997-12-08",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1962-06-01"]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000,true,1962,null,null,"1997-12-15",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1962-07-01"]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000,true,1962,null,null,"1997-12-22",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1962-08-01"]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000,true,1962,null,null,"1997-12-29",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1962-09-01"]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000,true,1962,null,null,"1998-01-05",970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,true,null,null,null,"1962-10-01"]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000,true,1962,null,null,"1998-01-12",{"$f":"LOOKUP($L421,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":970.42999299999997},970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,true,null,null,null,"1962-11-01"]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000,true,1962,null,null,"1998-01-19",970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,true,null,null,null,"1962-12-01"]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000,true,1963,null,null,"1998-01-26",970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,970.42999299999997,true,null,null,null,"1963-01-01"]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000,true,1963,null,null,"1998-02-02",980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,true,null,null,null,"1963-02-01"]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000,true,1963,null,null,"1998-02-09",980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,true,null,null,null,"1963-03-01"]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000,true,1963,null,null,"1998-02-16",980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,true,null,null,null,"1963-04-01"]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000,true,1963,null,null,"1998-02-23",980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,true,null,null,null,"1963-05-01"]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000,true,1963,null,null,"1998-03-02",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1963-06-01"]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000,true,1963,null,null,"1998-03-09",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1963-07-01"]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000,true,1963,null,null,"1998-03-16",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1963-08-01"]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000,true,1963,null,null,"1998-03-23",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1963-09-01"]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000,true,1963,null,null,"1998-03-30",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1963-10-01"]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000,true,1963,null,null,"1998-04-06",1101.75,1101.75,1101.75,1101.75,1101.75,1101.75,true,null,null,null,"1963-11-01"]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000,true,1963,null,null,"1998-04-13",1101.75,1101.75,1101.75,1101.75,1101.75,1101.75,true,null,null,null,"1963-12-01"]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000,true,1964,null,null,"1998-04-20",1101.75,1101.75,1101.75,1101.75,1101.75,1101.75,true,null,null,null,"1964-01-01"]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000,true,1964,null,null,"1998-04-27",1101.75,1101.75,1101.75,1101.75,1101.75,1101.75,true,null,null,null,"1964-02-01"]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000,true,1964,null,null,"1998-05-04",1111.75,1111.75,1111.75,1111.75,1111.75,1111.75,true,null,null,null,"1964-03-01"]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000,true,1964,null,null,"1998-05-11",1111.75,1111.75,1111.75,1111.75,1111.75,1111.75,true,null,null,null,"1964-04-01"]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000,true,1964,null,null,"1998-05-18",1111.75,1111.75,1111.75,1111.75,1111.75,1111.75,true,null,null,null,"1964-05-01"]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000,true,1964,null,null,"1998-05-25",1111.75,1111.75,1111.75,1111.75,1111.75,1111.75,true,null,null,null,"1964-06-01"]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000,true,1964,null,null,"1998-06-01",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1964-07-01"]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000,true,1964,null,null,"1998-06-08",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1964-08-01"]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000,true,1964,null,null,"1998-06-15",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1964-09-01"]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000,true,1964,null,null,"1998-06-22",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1964-10-01"]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000,true,1964,null,null,"1998-06-29",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1964-11-01"]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000,true,1964,null,null,"1998-07-06",1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,true,null,null,null,"1964-12-01"]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000,true,1965,null,null,"1998-07-13",1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,true,null,null,null,"1965-01-01"]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000,true,1965,null,null,"1998-07-20",1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,true,null,null,null,"1965-02-01"]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000,true,1965,null,null,"1998-07-27",1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,1133.839966,true,null,null,null,"1965-03-01"]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000,{"$f":"A450<=$AB$4","v":true},1965,null,null,"1998-08-03",1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,{"$f":"L450<=$AB$14","v":true},null,null,null,"1965-04-01"]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000,true,{"$f":"YEAR(A451)","v":1965},null,null,"1998-08-10",1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,true,null,null,null,{"$f":"IF($W$1,A451,L451)","v":"1965-05-01"}]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000,true,1965,null,null,{"$f":"L451+7","v":"1998-08-17"},1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,true,null,null,null,"1965-06-01"]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000,true,1965,null,null,"1998-08-24",1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,true,null,null,null,"1965-07-01"]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000,true,1965,null,null,"1998-08-31",1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,true,null,null,null,"1965-08-01"]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000,true,1965,null,null,"1998-09-07",957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,true,null,null,null,"1965-09-01"]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000,true,1965,null,null,"1998-09-14",957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,true,null,null,null,"1965-10-01"]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000,true,1965,null,null,"1998-09-21",957.28002900000001,957.28002900000001,957.28002900000001,{"$f":"LOOKUP($L457,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":957.28002900000001},957.28002900000001,957.28002900000001,true,null,null,null,"1965-11-01"]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000,true,1965,null,null,"1998-09-28",957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,957.28002900000001,true,null,null,null,"1965-12-01"]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000,true,1966,null,null,"1998-10-05",1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,true,null,null,null,"1966-01-01"]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000,true,1966,null,null,"1998-10-12",1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,true,null,null,null,"1966-02-01"]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000,true,1966,null,null,"1998-10-19",1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,true,null,null,null,"1966-03-01"]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000,true,1966,null,null,"1998-10-26",1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,1017.01001,true,null,null,null,"1966-04-01"]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000,true,1966,null,null,"1998-11-02",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1966-05-01"]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000,true,1966,null,null,"1998-11-09",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1966-06-01"]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000,true,1966,null,null,"1998-11-16",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1966-07-01"]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000,true,1966,null,null,"1998-11-23",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1966-08-01"]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000,true,1966,null,null,"1998-11-30",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1966-09-01"]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000,true,1966,null,null,"1998-12-07",1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,true,null,null,null,"1966-10-01"]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000,true,1966,null,null,"1998-12-14",1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,true,null,null,null,"1966-11-01"]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000,true,1966,null,null,"1998-12-21",1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,true,null,null,null,"1966-12-01"]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000,true,1967,null,null,"1998-12-28",1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,1163.630005,true,null,null,null,"1967-01-01"]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000,true,1967,null,null,"1999-01-04",1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,true,null,null,null,"1967-02-01"]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000,true,1967,null,null,"1999-01-11",1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,true,null,null,null,"1967-03-01"]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000,true,1967,null,null,"1999-01-18",1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,true,null,null,null,"1967-04-01"]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000,true,1967,null,null,"1999-01-25",1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,true,null,null,null,"1967-05-01"]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000,true,1967,null,null,"1999-02-01",1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,true,null,null,null,"1967-06-01"]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000,true,1967,null,null,"1999-02-08",1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,true,null,null,null,"1967-07-01"]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000,true,1967,null,null,"1999-02-15",1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,true,null,null,null,"1967-08-01"]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000,true,1967,null,null,"1999-02-22",1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,true,null,null,null,"1967-09-01"]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000,true,1967,null,null,"1999-03-01",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1967-10-01"]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000,true,1967,null,null,"1999-03-08",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1967-11-01"]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000,true,1967,null,null,"1999-03-15",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1967-12-01"]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000,true,1968,null,null,"1999-03-22",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1968-01-01"]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000,true,1968,null,null,"1999-03-29",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1968-02-01"]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000,true,1968,null,null,"1999-04-05",{"$f":"LOOKUP($L485,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1286.369995},1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,true,null,null,null,"1968-03-01"]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000,true,1968,null,null,"1999-04-12",1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,true,null,null,null,"1968-04-01"]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000,true,1968,null,null,"1999-04-19",1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,true,null,null,null,"1968-05-01"]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000,true,1968,null,null,"1999-04-26",1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,1286.369995,true,null,null,null,"1968-06-01"]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000,true,1968,null,null,"1999-05-03",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1968-07-01"]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000,true,1968,null,null,"1999-05-10",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1968-08-01"]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000,true,1968,null,null,"1999-05-17",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1968-09-01"]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000,true,1968,null,null,"1999-05-24",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1968-10-01"]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000,true,1968,null,null,"1999-05-31",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1968-11-01"]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000,true,1968,null,null,"1999-06-07",1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,true,null,null,null,"1968-12-01"]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000,true,1969,null,null,"1999-06-14",1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,true,null,null,null,"1969-01-01"]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000,true,1969,null,null,"1999-06-21",1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,true,null,null,null,"1969-02-01"]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000,true,1969,null,null,"1999-06-28",1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,true,null,null,null,"1969-03-01"]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000,true,1969,null,null,"1999-07-05",1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,true,null,null,null,"1969-04-01"]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000,true,1969,null,null,"1999-07-12",1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,true,null,null,null,"1969-05-01"]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000,true,1969,null,null,"1999-07-19",1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,true,null,null,null,"1969-06-01"]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000,true,1969,null,null,"1999-07-26",1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,1372.709961,true,null,null,null,"1969-07-01"]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000,true,1969,null,null,"1999-08-02",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1969-08-01"]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000,true,1969,null,null,"1999-08-09",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1969-09-01"]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000,true,1969,null,null,"1999-08-16",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1969-10-01"]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000,true,1969,null,null,"1999-08-23",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1969-11-01"]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000,true,1969,null,null,"1999-08-30",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1969-12-01"]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000,true,1970,null,null,"1999-09-06",1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,true,null,null,null,"1970-01-01"]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000,true,1970,null,null,"1999-09-13",1320.410034,1320.410034,1320.410034,{"$f":"LOOKUP($L508,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1320.410034},1320.410034,1320.410034,true,null,null,null,"1970-02-01"]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000,true,1970,null,null,"1999-09-20",1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,true,null,null,null,"1970-03-01"]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000,true,1970,null,null,"1999-09-27",1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,1320.410034,true,null,null,null,"1970-04-01"]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000,true,1970,null,null,"1999-10-04",1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,true,null,null,null,"1970-05-01"]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000,true,1970,null,null,"1999-10-11",1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,true,null,null,null,"1970-06-01"]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000,true,1970,null,null,"1999-10-18",1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,true,null,null,null,"1970-07-01"]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000,{"$f":"A514<=$AB$4","v":true},1970,null,null,"1999-10-25",1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,1282.709961,{"$f":"L514<=$AB$14","v":true},null,null,null,"1970-08-01"]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000,true,{"$f":"YEAR(A515)","v":1970},null,null,"1999-11-01",1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,{"$f":"IF($W$1,A515,L515)","v":"1970-09-01"}]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000,true,1970,null,null,{"$f":"L515+7","v":"1999-11-08"},1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,"1970-10-01"]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000,true,1970,null,null,"1999-11-15",1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,"1970-11-01"]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000,true,1970,null,null,"1999-11-22",1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,"1970-12-01"]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000,true,1971,null,null,"1999-11-29",1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,"1971-01-01"]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000,true,1971,null,null,"1999-12-06",1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,true,null,null,null,"1971-02-01"]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000,true,1971,null,null,"1999-12-13",1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,true,null,null,null,"1971-03-01"]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000,true,1971,null,null,"1999-12-20",1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,true,null,null,null,"1971-04-01"]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000,true,1971,null,null,"1999-12-27",1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,1388.910034,true,null,null,null,"1971-05-01"]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000,true,1971,null,null,"2000-01-03",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"1971-06-01"]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000,true,1971,null,null,"2000-01-10",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"1971-07-01"]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000,true,1971,null,null,"2000-01-17",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"1971-08-01"]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000,true,1971,null,null,"2000-01-24",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"1971-09-01"]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000,true,1971,null,null,"2000-01-31",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"1971-10-01"]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000,true,1971,null,null,"2000-02-07",1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,true,null,null,null,"1971-11-01"]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000,true,1971,null,null,"2000-02-14",1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,true,null,null,null,"1971-12-01"]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000,true,1972,null,null,"2000-02-21",1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,true,null,null,null,"1972-01-01"]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000,true,1972,null,null,"2000-02-28",1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,1394.459961,true,null,null,null,"1972-02-01"]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000,true,1972,null,null,"2000-03-06",1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,true,null,null,null,"1972-03-01"]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000,true,1972,null,null,"2000-03-13",1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,true,null,null,null,"1972-04-01"]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000,true,1972,null,null,"2000-03-20",1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,true,null,null,null,"1972-05-01"]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000,true,1972,null,null,"2000-03-27",1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,1366.420044,true,null,null,null,"1972-06-01"]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000,true,1972,null,null,"2000-04-03",1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,true,null,null,null,"1972-07-01"]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000,true,1972,null,null,"2000-04-10",1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,true,null,null,null,"1972-08-01"]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000,true,1972,null,null,"2000-04-17",1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,true,null,null,null,"1972-09-01"]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000,true,1972,null,null,"2000-04-24",1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,true,null,null,null,"1972-10-01"]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000,true,1972,null,null,"2000-05-01",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"1972-11-01"]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000,true,1972,null,null,"2000-05-08",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"1972-12-01"]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000,true,1973,null,null,"2000-05-15",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"1973-01-01"]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000,true,1973,null,null,"2000-05-22",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"1973-02-01"]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000,true,1973,null,null,"2000-05-29",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"1973-03-01"]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000,true,1973,null,null,"2000-06-05",1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,true,null,null,null,"1973-04-01"]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000,true,1973,null,null,"2000-06-12",1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,true,null,null,null,"1973-05-01"]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000,true,1973,null,null,"2000-06-19",1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,true,null,null,null,"1973-06-01"]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000,true,1973,null,null,"2000-06-26",{"$f":"LOOKUP($L549,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1420.599976},1420.599976,1420.599976,1420.599976,1420.599976,1420.599976,true,null,null,null,"1973-07-01"]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000,true,1973,null,null,"2000-07-03",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"1973-08-01"]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000,true,1973,null,null,"2000-07-10",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"1973-09-01"]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000,true,1973,null,null,"2000-07-17",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"1973-10-01"]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000,true,1973,null,null,"2000-07-24",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"1973-11-01"]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000,true,1973,null,null,"2000-07-31",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"1973-12-01"]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000,true,1974,null,null,"2000-08-07",1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,true,null,null,null,"1974-01-01"]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000,true,1974,null,null,"2000-08-14",1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,true,null,null,null,"1974-02-01"]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000,true,1974,null,null,"2000-08-21",1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,true,null,null,null,"1974-03-01"]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000,true,1974,null,null,"2000-08-28",1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,1430.829956,true,null,null,null,"1974-04-01"]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000,true,1974,null,null,"2000-09-04",1517.6800539999999,1517.6800539999999,1517.6800539999999,{"$f":"LOOKUP($L559,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1517.6800539999999},1517.6800539999999,1517.6800539999999,true,null,null,null,"1974-05-01"]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000,true,1974,null,null,"2000-09-11",1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,true,null,null,null,"1974-06-01"]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000,true,1974,null,null,"2000-09-18",1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,true,null,null,null,"1974-07-01"]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000,true,1974,null,null,"2000-09-25",1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,1517.6800539999999,true,null,null,null,"1974-08-01"]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000,true,1974,null,null,"2000-10-02",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"1974-09-01"]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000,true,1974,null,null,"2000-10-09",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"1974-10-01"]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000,true,1974,null,null,"2000-10-16",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"1974-11-01"]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000,true,1974,null,null,"2000-10-23",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"1974-12-01"]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000,true,1975,null,null,"2000-10-30",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"1975-01-01"]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000,true,1975,null,null,"2000-11-06",1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,true,null,null,null,"1975-02-01"]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000,true,1975,null,null,"2000-11-13",1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,true,null,null,null,"1975-03-01"]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000,true,1975,null,null,"2000-11-20",1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,true,null,null,null,"1975-04-01"]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000,true,1975,null,null,"2000-11-27",1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,1429.400024,true,null,null,null,"1975-05-01"]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000,true,1975,null,null,"2000-12-04",1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,true,null,null,null,"1975-06-01"]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000,true,1975,null,null,"2000-12-11",1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,true,null,null,null,"1975-07-01"]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000,true,1975,null,null,"2000-12-18",1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,true,null,null,null,"1975-08-01"]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000,true,1975,null,null,"2000-12-25",1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,1314.9499510000001,true,null,null,null,"1975-09-01"]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000,true,1975,null,null,"2001-01-01",1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,true,null,null,null,"1975-10-01"]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000,true,1975,null,null,"2001-01-08",1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,true,null,null,null,"1975-11-01"]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000,{"$f":"A578<=$AB$4","v":true},1975,null,null,"2001-01-15",1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,{"$f":"L578<=$AB$14","v":true},null,null,null,"1975-12-01"]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000,true,{"$f":"YEAR(A579)","v":1976},null,null,"2001-01-22",1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,true,null,null,null,{"$f":"IF($W$1,A579,L579)","v":"1976-01-01"}]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000,true,1976,null,null,{"$f":"L579+7","v":"2001-01-29"},1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,true,null,null,null,"1976-02-01"]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000,true,1976,null,null,"2001-02-05",1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,true,null,null,null,"1976-03-01"]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000,true,1976,null,null,"2001-02-12",1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,true,null,null,null,"1976-04-01"]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000,true,1976,null,null,"2001-02-19",1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,true,null,null,null,"1976-05-01"]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000,true,1976,null,null,"2001-02-26",1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,1366.01001,true,null,null,null,"1976-06-01"]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000,true,1976,null,null,"2001-03-05",1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,true,null,null,null,"1976-07-01"]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000,true,1976,null,null,"2001-03-12",1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,true,null,null,null,"1976-08-01"]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000,true,1976,null,null,"2001-03-19",1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,true,null,null,null,"1976-09-01"]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000,true,1976,null,null,"2001-03-26",1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,1239.9399410000001,true,null,null,null,"1976-10-01"]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000,true,1976,null,null,"2001-04-02",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"1976-11-01"]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000,true,1976,null,null,"2001-04-09",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"1976-12-01"]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000,true,1977,null,null,"2001-04-16",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"1977-01-01"]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000,true,1977,null,null,"2001-04-23",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"1977-02-01"]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000,true,1977,null,null,"2001-04-30",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"1977-03-01"]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000,true,1977,null,null,"2001-05-07",1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,true,null,null,null,"1977-04-01"]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000,true,1977,null,null,"2001-05-14",1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,true,null,null,null,"1977-05-01"]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000,true,1977,null,null,"2001-05-21",1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,true,null,null,null,"1977-06-01"]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000,true,1977,null,null,"2001-05-28",1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,1249.459961,true,null,null,null,"1977-07-01"]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000,true,1977,null,null,"2001-06-04",1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,true,null,null,null,"1977-08-01"]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000,true,1977,null,null,"2001-06-11",1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,true,null,null,null,"1977-09-01"]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000,true,1977,null,null,"2001-06-18",1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,true,null,null,null,"1977-10-01"]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000,true,1977,null,null,"2001-06-25",1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,1255.8199460000001,true,null,null,null,"1977-11-01"]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000,true,1977,null,null,"2001-07-02",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"1977-12-01"]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000,true,1978,null,null,"2001-07-09",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"1978-01-01"]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000,true,1978,null,null,"2001-07-16",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"1978-02-01"]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000,true,1978,null,null,"2001-07-23",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"1978-03-01"]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000,true,1978,null,null,"2001-07-30",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"1978-04-01"]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000,true,1978,null,null,"2001-08-06",1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,true,null,null,null,"1978-05-01"]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000,true,1978,null,null,"2001-08-13",1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,true,null,null,null,"1978-06-01"]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000,true,1978,null,null,"2001-08-20",1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,1211.2299800000001,true,null,null,null,"1978-07-01"]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000,true,1978,null,null,"2001-08-27",1211.2299800000001,1211.2299800000001,1211.2299800000001,{"$f":"LOOKUP($L610,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1211.2299800000001},1211.2299800000001,1211.2299800000001,true,null,null,null,"1978-08-01"]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000,true,1978,null,null,"2001-09-03",1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,true,null,null,null,"1978-09-01"]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000,true,1978,null,null,"2001-09-10",1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,true,null,null,null,"1978-10-01"]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000,true,1978,null,null,"2001-09-17",{"$f":"LOOKUP($L613,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1133.579956},1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,true,null,null,null,"1978-11-01"]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000,true,1978,null,null,"2001-09-24",1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,true,null,null,null,"1978-12-01"]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000,true,1979,null,null,"2001-10-01",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"1979-01-01"]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000,true,1979,null,null,"2001-10-08",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"1979-02-01"]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000,true,1979,null,null,"2001-10-15",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"1979-03-01"]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000,true,1979,null,null,"2001-10-22",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"1979-04-01"]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000,true,1979,null,null,"2001-10-29",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"1979-05-01"]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000,true,1979,null,null,"2001-11-05",1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,true,null,null,null,"1979-06-01"]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000,true,1979,null,null,"2001-11-12",1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,true,null,null,null,"1979-07-01"]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000,true,1979,null,null,"2001-11-19",1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,true,null,null,null,"1979-08-01"]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000,true,1979,null,null,"2001-11-26",1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,1059.780029,true,null,null,null,"1979-09-01"]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000,true,1979,null,null,"2001-12-03",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"1979-10-01"]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000,true,1979,null,null,"2001-12-10",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"1979-11-01"]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000,true,1979,null,null,"2001-12-17",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"1979-12-01"]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000,true,1980,null,null,"2001-12-24",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"1980-01-01"]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000,true,1980,null,null,"2001-12-31",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"1980-02-01"]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000,true,1980,null,null,"2002-01-07",1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,true,null,null,null,"1980-03-01"]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000,true,1980,null,null,"2002-01-14",1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,true,null,null,null,"1980-04-01"]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000,true,1980,null,null,"2002-01-21",1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,true,null,null,null,"1980-05-01"]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000,true,1980,null,null,"2002-01-28",1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,1148.079956,true,null,null,null,"1980-06-01"]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000,true,1980,null,null,"2002-02-04",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1980-07-01"]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000,true,1980,null,null,"2002-02-11",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1980-08-01"]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000,true,1980,null,null,"2002-02-18",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1980-09-01"]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000,true,1980,null,null,"2002-02-25",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1980-10-01"]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000,true,1980,null,null,"2002-03-04",1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,true,null,null,null,"1980-11-01"]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000,true,1980,null,null,"2002-03-11",1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,true,null,null,null,"1980-12-01"]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000,true,1981,null,null,"2002-03-18",1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,true,null,null,null,"1981-01-01"]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000,true,1981,null,null,"2002-03-25",1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,true,null,null,null,"1981-02-01"]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000,true,1981,null,null,"2002-04-01",1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,true,null,null,null,"1981-03-01"]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000,{"$f":"A642<=$AB$4","v":true},1981,null,null,"2002-04-08",1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,{"$f":"L642<=$AB$14","v":true},null,null,null,"1981-04-01"]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000,true,{"$f":"YEAR(A643)","v":1981},null,null,"2002-04-15",1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,true,null,null,null,{"$f":"IF($W$1,A643,L643)","v":"1981-05-01"}]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000,true,1981,null,null,{"$f":"L643+7","v":"2002-04-22"},1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,true,null,null,null,"1981-06-01"]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000,true,1981,null,null,"2002-04-29",1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,true,null,null,null,"1981-07-01"]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000,true,1981,null,null,"2002-05-06",1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,true,null,null,null,"1981-08-01"]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000,true,1981,null,null,"2002-05-13",1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,true,null,null,null,"1981-09-01"]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000,true,1981,null,null,"2002-05-20",1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,true,null,null,null,"1981-10-01"]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000,true,1981,null,null,"2002-05-27",1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,1076.920044,true,null,null,null,"1981-11-01"]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000,true,1981,null,null,"2002-06-03",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"1981-12-01"]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000,true,1982,null,null,"2002-06-10",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"1982-01-01"]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000,true,1982,null,null,"2002-06-17",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"1982-02-01"]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000,true,1982,null,null,"2002-06-24",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"1982-03-01"]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000,true,1982,null,null,"2002-07-01",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"1982-04-01"]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000,true,1982,null,null,"2002-07-08",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"1982-05-01"]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000,true,1982,null,null,"2002-07-15",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"1982-06-01"]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000,true,1982,null,null,"2002-07-22",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"1982-07-01"]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000,true,1982,null,null,"2002-07-29",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"1982-08-01"]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000,true,1982,null,null,"2002-08-05",911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,true,null,null,null,"1982-09-01"]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000,true,1982,null,null,"2002-08-12",911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,true,null,null,null,"1982-10-01"]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000,true,1982,null,null,"2002-08-19",911.61999500000002,911.61999500000002,911.61999500000002,{"$f":"LOOKUP($L661,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":911.61999500000002},911.61999500000002,911.61999500000002,true,null,null,null,"1982-11-01"]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000,true,1982,null,null,"2002-08-26",911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,911.61999500000002,true,null,null,null,"1982-12-01"]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000,true,1983,null,null,"2002-09-02",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"1983-01-01"]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000,true,1983,null,null,"2002-09-09",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"1983-02-01"]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000,true,1983,null,null,"2002-09-16",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"1983-03-01"]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000,true,1983,null,null,"2002-09-23",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"1983-04-01"]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000,true,1983,null,null,"2002-09-30",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"1983-05-01"]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000,true,1983,null,null,"2002-10-07",815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,true,null,null,null,"1983-06-01"]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000,true,1983,null,null,"2002-10-14",815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,true,null,null,null,"1983-07-01"]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000,true,1983,null,null,"2002-10-21",815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,true,null,null,null,"1983-08-01"]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000,true,1983,null,null,"2002-10-28",815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,815.28002900000001,true,null,null,null,"1983-09-01"]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000,true,1983,null,null,"2002-11-04",885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,true,null,null,null,"1983-10-01"]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000,true,1983,null,null,"2002-11-11",885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,true,null,null,null,"1983-11-01"]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000,true,1983,null,null,"2002-11-18",885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,true,null,null,null,"1983-12-01"]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000,true,1984,null,null,"2002-11-25",885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,885.76000999999997,true,null,null,null,"1984-01-01"]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000,true,1984,null,null,"2002-12-02",936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"1984-02-01"]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000,true,1984,null,null,"2002-12-09",{"$f":"LOOKUP($L677,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":936.30999799999995},936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"1984-03-01"]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000,true,1984,null,null,"2002-12-16",936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"1984-04-01"]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000,true,1984,null,null,"2002-12-23",936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"1984-05-01"]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000,true,1984,null,null,"2002-12-30",936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"1984-06-01"]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000,true,1984,null,null,"2003-01-06",879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,true,null,null,null,"1984-07-01"]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000,true,1984,null,null,"2003-01-13",879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,true,null,null,null,"1984-08-01"]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000,true,1984,null,null,"2003-01-20",879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,true,null,null,null,"1984-09-01"]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000,true,1984,null,null,"2003-01-27",879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,879.82000700000003,true,null,null,null,"1984-10-01"]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000,true,1984,null,null,"2003-02-03",855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,true,null,null,null,"1984-11-01"]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000,true,1984,null,null,"2003-02-10",855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,true,null,null,null,"1984-12-01"]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000,true,1985,null,null,"2003-02-17",855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,true,null,null,null,"1985-01-01"]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000,true,1985,null,null,"2003-02-24",855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,true,null,null,null,"1985-02-01"]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000,true,1985,null,null,"2003-03-03",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"1985-03-01"]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000,true,1985,null,null,"2003-03-10",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"1985-04-01"]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000,true,1985,null,null,"2003-03-17",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"1985-05-01"]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000,true,1985,null,null,"2003-03-24",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"1985-06-01"]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000,true,1985,null,null,"2003-03-31",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"1985-07-01"]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000,true,1985,null,null,"2003-04-07",848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,true,null,null,null,"1985-08-01"]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000,true,1985,null,null,"2003-04-14",848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,true,null,null,null,"1985-09-01"]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000,true,1985,null,null,"2003-04-21",848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,true,null,null,null,"1985-10-01"]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000,true,1985,null,null,"2003-04-28",848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,848.17999299999997,true,null,null,null,"1985-11-01"]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000,true,1985,null,null,"2003-05-05",916.919983,916.919983,916.919983,916.919983,916.919983,916.919983,true,null,null,null,"1985-12-01"]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000,true,1986,null,null,"2003-05-12",916.919983,916.919983,916.919983,916.919983,916.919983,916.919983,true,null,null,null,"1986-01-01"]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000,true,1986,null,null,"2003-05-19",916.919983,916.919983,916.919983,916.919983,916.919983,916.919983,true,null,null,null,"1986-02-01"]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000,true,1986,null,null,"2003-05-26",916.919983,916.919983,916.919983,916.919983,916.919983,916.919983,true,null,null,null,"1986-03-01"]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000,true,1986,null,null,"2003-06-02",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,true,null,null,null,"1986-04-01"]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000,true,1986,null,null,"2003-06-09",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,true,null,null,null,"1986-05-01"]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000,true,1986,null,null,"2003-06-16",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,true,null,null,null,"1986-06-01"]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000,true,1986,null,null,"2003-06-23",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,true,null,null,null,"1986-07-01"]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000,{"$f":"A706<=$AB$4","v":true},1986,null,null,"2003-06-30",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,{"$f":"L706<=$AB$14","v":true},null,null,null,"1986-08-01"]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000,true,{"$f":"YEAR(A707)","v":1986},null,null,"2003-07-07",974.5,974.5,974.5,974.5,974.5,974.5,true,null,null,null,{"$f":"IF($W$1,A707,L707)","v":"1986-09-01"}]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000,true,1986,null,null,{"$f":"L707+7","v":"2003-07-14"},974.5,974.5,974.5,974.5,974.5,974.5,true,null,null,null,"1986-10-01"]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000,true,1986,null,null,"2003-07-21",974.5,974.5,974.5,974.5,974.5,974.5,true,null,null,null,"1986-11-01"]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000,true,1986,null,null,"2003-07-28",974.5,974.5,974.5,974.5,974.5,974.5,true,null,null,null,"1986-12-01"]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000,true,1987,null,null,"2003-08-04",990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,true,null,null,null,"1987-01-01"]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000,true,1987,null,null,"2003-08-11",990.30999799999995,990.30999799999995,990.30999799999995,{"$f":"LOOKUP($L712,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":990.30999799999995},990.30999799999995,990.30999799999995,true,null,null,null,"1987-02-01"]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000,true,1987,null,null,"2003-08-18",990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,true,null,null,null,"1987-03-01"]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000,true,1987,null,null,"2003-08-25",990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,990.30999799999995,true,null,null,null,"1987-04-01"]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000,true,1987,null,null,"2003-09-01",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"1987-05-01"]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000,true,1987,null,null,"2003-09-08",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"1987-06-01"]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000,true,1987,null,null,"2003-09-15",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"1987-07-01"]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000,true,1987,null,null,"2003-09-22",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"1987-08-01"]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000,true,1987,null,null,"2003-09-29",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"1987-09-01"]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000,true,1987,null,null,"2003-10-06",995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,true,null,null,null,"1987-10-01"]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000,true,1987,null,null,"2003-10-13",995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,true,null,null,null,"1987-11-01"]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000,true,1987,null,null,"2003-10-20",995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,true,null,null,null,"1987-12-01"]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000,true,1988,null,null,"2003-10-27",995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,995.96997099999999,true,null,null,null,"1988-01-01"]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000,true,1988,null,null,"2003-11-03",1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,true,null,null,null,"1988-02-01"]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000,true,1988,null,null,"2003-11-10",1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,true,null,null,null,"1988-03-01"]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000,true,1988,null,null,"2003-11-17",1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,true,null,null,null,"1988-04-01"]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000,true,1988,null,null,"2003-11-24",1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,true,null,null,null,"1988-05-01"]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000,true,1988,null,null,"2003-12-01",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"1988-06-01"]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000,true,1988,null,null,"2003-12-08",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"1988-07-01"]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000,true,1988,null,null,"2003-12-15",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"1988-08-01"]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000,true,1988,null,null,"2003-12-22",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"1988-09-01"]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000,true,1988,null,null,"2003-12-29",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"1988-10-01"]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000,true,1988,null,null,"2004-01-05",1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,true,null,null,null,"1988-11-01"]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000,true,1988,null,null,"2004-01-12",1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,true,null,null,null,"1988-12-01"]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000,true,1989,null,null,"2004-01-19",1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,true,null,null,null,"1989-01-01"]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000,true,1989,null,null,"2004-01-26",1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,1111.920044,true,null,null,null,"1989-02-01"]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000,true,1989,null,null,"2004-02-02",1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,true,null,null,null,"1989-03-01"]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000,true,1989,null,null,"2004-02-09",1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,true,null,null,null,"1989-04-01"]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000,true,1989,null,null,"2004-02-16",1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,true,null,null,null,"1989-05-01"]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000,true,1989,null,null,"2004-02-23",1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,true,null,null,null,"1989-06-01"]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000,true,1989,null,null,"2004-03-01",{"$f":"LOOKUP($L741,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1144.9399410000001},1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"1989-07-01"]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000,true,1989,null,null,"2004-03-08",1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"1989-08-01"]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000,true,1989,null,null,"2004-03-15",1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"1989-09-01"]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000,true,1989,null,null,"2004-03-22",1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"1989-10-01"]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000,true,1989,null,null,"2004-03-29",1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"1989-11-01"]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000,true,1989,null,null,"2004-04-05",1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,true,null,null,null,"1989-12-01"]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000,true,1990,null,null,"2004-04-12",1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,true,null,null,null,"1990-01-01"]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000,true,1990,null,null,"2004-04-19",1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,true,null,null,null,"1990-02-01"]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000,true,1990,null,null,"2004-04-26",1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,1126.209961,true,null,null,null,"1990-03-01"]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000,true,1990,null,null,"2004-05-03",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"1990-04-01"]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000,true,1990,null,null,"2004-05-10",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"1990-05-01"]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000,true,1990,null,null,"2004-05-17",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"1990-06-01"]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000,true,1990,null,null,"2004-05-24",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"1990-07-01"]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000,true,1990,null,null,"2004-05-31",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"1990-08-01"]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000,true,1990,null,null,"2004-06-07",1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,true,null,null,null,"1990-09-01"]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000,true,1990,null,null,"2004-06-14",1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,true,null,null,null,"1990-10-01"]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000,true,1990,null,null,"2004-06-21",1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,true,null,null,null,"1990-11-01"]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000,true,1990,null,null,"2004-06-28",1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,true,null,null,null,"1990-12-01"]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000,true,1991,null,null,"2004-07-05",1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,true,null,null,null,"1991-01-01"]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000,true,1991,null,null,"2004-07-12",1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,true,null,null,null,"1991-02-01"]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000,true,1991,null,null,"2004-07-19",1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,true,null,null,null,"1991-03-01"]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000,true,1991,null,null,"2004-07-26",1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,1140.839966,true,null,null,null,"1991-04-01"]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000,true,1991,null,null,"2004-08-02",1101.719971,1101.719971,1101.719971,{"$f":"LOOKUP($L763,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1101.719971},1101.719971,1101.719971,true,null,null,null,"1991-05-01"]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000,true,1991,null,null,"2004-08-09",1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,true,null,null,null,"1991-06-01"]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000,true,1991,null,null,"2004-08-16",1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,true,null,null,null,"1991-07-01"]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000,true,1991,null,null,"2004-08-23",1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,true,null,null,null,"1991-08-01"]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000,true,1991,null,null,"2004-08-30",1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,true,null,null,null,"1991-09-01"]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000,true,1991,null,null,"2004-09-06",1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,true,null,null,null,"1991-10-01"]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000,true,1991,null,null,"2004-09-13",1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,true,null,null,null,"1991-11-01"]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000,{"$f":"A770<=$AB$4","v":true},1991,null,null,"2004-09-20",1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,{"$f":"L770<=$AB$14","v":true},null,null,null,"1991-12-01"]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000,true,{"$f":"YEAR(A771)","v":1992},null,null,"2004-09-27",1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,1104.23999,true,null,null,null,{"$f":"IF($W$1,A771,L771)","v":"1992-01-01"}]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000,true,1992,null,null,{"$f":"L771+7","v":"2004-10-04"},1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,true,null,null,null,"1992-02-01"]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000,true,1992,null,null,"2004-10-11",1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,true,null,null,null,"1992-03-01"]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000,true,1992,null,null,"2004-10-18",1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,true,null,null,null,"1992-04-01"]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000,true,1992,null,null,"2004-10-25",1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,1114.579956,true,null,null,null,"1992-05-01"]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000,true,1992,null,null,"2004-11-01",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1992-06-01"]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000,true,1992,null,null,"2004-11-08",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1992-07-01"]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000,true,1992,null,null,"2004-11-15",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1992-08-01"]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000,true,1992,null,null,"2004-11-22",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1992-09-01"]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000,true,1992,null,null,"2004-11-29",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"1992-10-01"]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000,true,1992,null,null,"2004-12-06",1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,true,null,null,null,"1992-11-01"]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000,true,1992,null,null,"2004-12-13",1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,true,null,null,null,"1992-12-01"]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000,true,1993,null,null,"2004-12-20",1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,true,null,null,null,"1993-01-01"]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000,true,1993,null,null,"2004-12-27",1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,1173.780029,true,null,null,null,"1993-02-01"]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000,true,1993,null,null,"2005-01-03",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"1993-03-01"]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000,true,1993,null,null,"2005-01-10",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"1993-04-01"]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000,true,1993,null,null,"2005-01-17",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"1993-05-01"]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000,true,1993,null,null,"2005-01-24",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"1993-06-01"]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000,true,1993,null,null,"2005-01-31",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"1993-07-01"]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000,true,1993,null,null,"2005-02-07",1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,true,null,null,null,"1993-08-01"]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000,true,1993,null,null,"2005-02-14",1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,true,null,null,null,"1993-09-01"]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000,true,1993,null,null,"2005-02-21",1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,true,null,null,null,"1993-10-01"]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000,true,1993,null,null,"2005-02-28",1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,1181.2700199999999,true,null,null,null,"1993-11-01"]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000,true,1993,null,null,"2005-03-07",1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,true,null,null,null,"1993-12-01"]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000,true,1994,null,null,"2005-03-14",1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,true,null,null,null,"1994-01-01"]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000,true,1994,null,null,"2005-03-21",1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,true,null,null,null,"1994-02-01"]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000,true,1994,null,null,"2005-03-28",1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,1203.599976,true,null,null,null,"1994-03-01"]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000,true,1994,null,null,"2005-04-04",1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,true,null,null,null,"1994-04-01"]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000,true,1994,null,null,"2005-04-11",1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,true,null,null,null,"1994-05-01"]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000,true,1994,null,null,"2005-04-18",1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,true,null,null,null,"1994-06-01"]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000,true,1994,null,null,"2005-04-25",1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,1180.589966,true,null,null,null,"1994-07-01"]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000,true,1994,null,null,"2005-05-02",1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"1994-08-01"]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000,true,1994,null,null,"2005-05-09",1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"1994-09-01"]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000,true,1994,null,null,"2005-05-16",1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"1994-10-01"]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000,true,1994,null,null,"2005-05-23",{"$f":"LOOKUP($L805,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1156.849976},1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"1994-11-01"]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000,true,1994,null,null,"2005-05-30",1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"1994-12-01"]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000,true,1995,null,null,"2005-06-06",1191.5,1191.5,1191.5,1191.5,1191.5,1191.5,true,null,null,null,"1995-01-01"]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000,true,1995,null,null,"2005-06-13",1191.5,1191.5,1191.5,1191.5,1191.5,1191.5,true,null,null,null,"1995-02-01"]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000,true,1995,null,null,"2005-06-20",1191.5,1191.5,1191.5,1191.5,1191.5,1191.5,true,null,null,null,"1995-03-01"]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000,true,1995,null,null,"2005-06-27",1191.5,1191.5,1191.5,1191.5,1191.5,1191.5,true,null,null,null,"1995-04-01"]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000,true,1995,null,null,"2005-07-04",1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,true,null,null,null,"1995-05-01"]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000,true,1995,null,null,"2005-07-11",1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,true,null,null,null,"1995-06-01"]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000,true,1995,null,null,"2005-07-18",1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,1191.329956,true,null,null,null,"1995-07-01"]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000,true,1995,null,null,"2005-07-25",1191.329956,1191.329956,1191.329956,{"$f":"LOOKUP($L814,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1191.329956},1191.329956,1191.329956,true,null,null,null,"1995-08-01"]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000,true,1995,null,null,"2005-08-01",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"1995-09-01"]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000,true,1995,null,null,"2005-08-08",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"1995-10-01"]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000,true,1995,null,null,"2005-08-15",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"1995-11-01"]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000,true,1995,null,null,"2005-08-22",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"1995-12-01"]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000,true,1996,null,null,"2005-08-29",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"1996-01-01"]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000,true,1996,null,null,"2005-09-05",1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,true,null,null,null,"1996-02-01"]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000,true,1996,null,null,"2005-09-12",1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,true,null,null,null,"1996-03-01"]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000,true,1996,null,null,"2005-09-19",1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,true,null,null,null,"1996-04-01"]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000,true,1996,null,null,"2005-09-26",1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,1220.329956,true,null,null,null,"1996-05-01"]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000,true,1996,null,null,"2005-10-03",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"1996-06-01"]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000,true,1996,null,null,"2005-10-10",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"1996-07-01"]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000,true,1996,null,null,"2005-10-17",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"1996-08-01"]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000,true,1996,null,null,"2005-10-24",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"1996-09-01"]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000,true,1996,null,null,"2005-10-31",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"1996-10-01"]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000,true,1996,null,null,"2005-11-07",1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,true,null,null,null,"1996-11-01"]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000,true,1996,null,null,"2005-11-14",1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,true,null,null,null,"1996-12-01"]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000,true,1997,null,null,"2005-11-21",1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,true,null,null,null,"1997-01-01"]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000,true,1997,null,null,"2005-11-28",1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,1207.01001,true,null,null,null,"1997-02-01"]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000,true,1997,null,null,"2005-12-05",1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,true,null,null,null,"1997-03-01"]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000,{"$f":"A834<=$AB$4","v":true},1997,null,null,"2005-12-12",1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,{"$f":"L834<=$AB$14","v":true},null,null,null,"1997-04-01"]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000,true,{"$f":"YEAR(A835)","v":1997},null,null,"2005-12-19",1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,true,null,null,null,{"$f":"IF($W$1,A835,L835)","v":"1997-05-01"}]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000,true,1997,null,null,{"$f":"L835+7","v":"2005-12-26"},1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,1249.4799800000001,true,null,null,null,"1997-06-01"]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000,true,1997,null,null,"2006-01-02",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"1997-07-01"]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000,true,1997,null,null,"2006-01-09",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"1997-08-01"]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000,true,1997,null,null,"2006-01-16",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"1997-09-01"]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000,true,1997,null,null,"2006-01-23",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"1997-10-01"]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000,true,1997,null,null,"2006-01-30",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"1997-11-01"]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000,true,1997,null,null,"2006-02-06",1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,true,null,null,null,"1997-12-01"]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000,true,1998,null,null,"2006-02-13",1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,true,null,null,null,"1998-01-01"]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000,true,1998,null,null,"2006-02-20",1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,true,null,null,null,"1998-02-01"]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000,true,1998,null,null,"2006-02-27",1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,1280.079956,true,null,null,null,"1998-03-01"]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000,true,1998,null,null,"2006-03-06",1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,true,null,null,null,"1998-04-01"]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000,true,1998,null,null,"2006-03-13",1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,true,null,null,null,"1998-05-01"]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000,true,1998,null,null,"2006-03-20",1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,true,null,null,null,"1998-06-01"]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000,true,1998,null,null,"2006-03-27",1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,1280.660034,true,null,null,null,"1998-07-01"]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000,true,1998,null,null,"2006-04-03",1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,true,null,null,null,"1998-08-01"]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000,true,1998,null,null,"2006-04-10",1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,true,null,null,null,"1998-09-01"]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000,true,1998,null,null,"2006-04-17",1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,true,null,null,null,"1998-10-01"]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000,true,1998,null,null,"2006-04-24",1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,true,null,null,null,"1998-11-01"]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000,true,1998,null,null,"2006-05-01",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"1998-12-01"]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000,true,1999,null,null,"2006-05-08",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"1999-01-01"]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000,true,1999,null,null,"2006-05-15",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"1999-02-01"]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000,true,1999,null,null,"2006-05-22",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"1999-03-01"]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000,true,1999,null,null,"2006-05-29",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"1999-04-01"]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000,true,1999,null,null,"2006-06-05",1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,true,null,null,null,"1999-05-01"]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000,true,1999,null,null,"2006-06-12",1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,true,null,null,null,"1999-06-01"]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000,true,1999,null,null,"2006-06-19",1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,true,null,null,null,"1999-07-01"]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000,true,1999,null,null,"2006-06-26",1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,1270.0500489999999,true,null,null,null,"1999-08-01"]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000,true,1999,null,null,"2006-07-03",1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,true,null,null,null,"1999-09-01"]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000,true,1999,null,null,"2006-07-10",1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,true,null,null,null,"1999-10-01"]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000,true,1999,null,null,"2006-07-17",1270.0600589999999,1270.0600589999999,1270.0600589999999,{"$f":"LOOKUP($L865,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1270.0600589999999},1270.0600589999999,1270.0600589999999,true,null,null,null,"1999-11-01"]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000,true,1999,null,null,"2006-07-24",1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,true,null,null,null,"1999-12-01"]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000,true,2000,null,null,"2006-07-31",1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,true,null,null,null,"2000-01-01"]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000,true,2000,null,null,"2006-08-07",1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,true,null,null,null,"2000-02-01"]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000,true,2000,null,null,"2006-08-14",{"$f":"LOOKUP($L869,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1278.530029},1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,true,null,null,null,"2000-03-01"]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000,true,2000,null,null,"2006-08-21",1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,true,null,null,null,"2000-04-01"]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000,true,2000,null,null,"2006-08-28",1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,true,null,null,null,"2000-05-01"]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000,true,2000,null,null,"2006-09-04",1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,true,null,null,null,"2000-06-01"]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000,true,2000,null,null,"2006-09-11",1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,true,null,null,null,"2000-07-01"]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000,true,2000,null,null,"2006-09-18",1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,true,null,null,null,"2000-08-01"]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000,true,2000,null,null,"2006-09-25",1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,1303.8000489999999,true,null,null,null,"2000-09-01"]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000,true,2000,null,null,"2006-10-02",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2000-10-01"]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000,true,2000,null,null,"2006-10-09",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2000-11-01"]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000,true,2000,null,null,"2006-10-16",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2000-12-01"]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000,true,2001,null,null,"2006-10-23",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2001-01-01"]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000,true,2001,null,null,"2006-10-30",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2001-02-01"]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000,true,2001,null,null,"2006-11-06",1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,true,null,null,null,"2001-03-01"]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000,true,2001,null,null,"2006-11-13",1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,true,null,null,null,"2001-04-01"]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000,true,2001,null,null,"2006-11-20",1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,true,null,null,null,"2001-05-01"]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000,true,2001,null,null,"2006-11-27",1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,1377.76001,true,null,null,null,"2001-06-01"]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000,true,2001,null,null,"2006-12-04",1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,true,null,null,null,"2001-07-01"]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000,true,2001,null,null,"2006-12-11",1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,true,null,null,null,"2001-08-01"]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000,true,2001,null,null,"2006-12-18",1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,true,null,null,null,"2001-09-01"]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000,true,2001,null,null,"2006-12-25",1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,1400.630005,true,null,null,null,"2001-10-01"]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000,true,2001,null,null,"2007-01-01",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2001-11-01"]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000,true,2001,null,null,"2007-01-08",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2001-12-01"]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000,true,2002,null,null,"2007-01-15",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2002-01-01"]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000,true,2002,null,null,"2007-01-22",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2002-02-01"]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000,true,2002,null,null,"2007-01-29",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2002-03-01"]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000,true,2002,null,null,"2007-02-05",1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,true,null,null,null,"2002-04-01"]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000,true,2002,null,null,"2007-02-12",1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,true,null,null,null,"2002-05-01"]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000,true,2002,null,null,"2007-02-19",1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,true,null,null,null,"2002-06-01"]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000,true,2002,null,null,"2007-02-26",1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,1437.900024,true,null,null,null,"2002-07-01"]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000,{"$f":"A898<=$AB$4","v":true},2002,null,null,"2007-03-05",1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,{"$f":"L898<=$AB$14","v":true},null,null,null,"2002-08-01"]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000,true,{"$f":"YEAR(A899)","v":2002},null,null,"2007-03-12",1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,true,null,null,null,{"$f":"IF($W$1,A899,L899)","v":"2002-09-01"}]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000,true,2002,null,null,{"$f":"L899+7","v":"2007-03-19"},1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,true,null,null,null,"2002-10-01"]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000,true,2002,null,null,"2007-03-26",1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,1406.8000489999999,true,null,null,null,"2002-11-01"]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000,true,2002,null,null,"2007-04-02",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2002-12-01"]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000,true,2003,null,null,"2007-04-09",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2003-01-01"]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000,true,2003,null,null,"2007-04-16",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2003-02-01"]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000,true,2003,null,null,"2007-04-23",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2003-03-01"]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000,true,2003,null,null,"2007-04-30",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2003-04-01"]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000,true,2003,null,null,"2007-05-07",1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,true,null,null,null,"2003-05-01"]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000,true,2003,null,null,"2007-05-14",1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,true,null,null,null,"2003-06-01"]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000,true,2003,null,null,"2007-05-21",1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,true,null,null,null,"2003-07-01"]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000,true,2003,null,null,"2007-05-28",1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,1482.369995,true,null,null,null,"2003-08-01"]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000,true,2003,null,null,"2007-06-04",1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,true,null,null,null,"2003-09-01"]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000,true,2003,null,null,"2007-06-11",1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,true,null,null,null,"2003-10-01"]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000,true,2003,null,null,"2007-06-18",1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,true,null,null,null,"2003-11-01"]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000,true,2003,null,null,"2007-06-25",1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,1530.619995,true,null,null,null,"2003-12-01"]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000,true,2004,null,null,"2007-07-02",1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,true,null,null,null,"2004-01-01"]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000,true,2004,null,null,"2007-07-09",1504.660034,1504.660034,1504.660034,{"$f":"LOOKUP($L916,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1504.660034},1504.660034,1504.660034,true,null,null,null,"2004-02-01"]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000,true,2004,null,null,"2007-07-16",1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,true,null,null,null,"2004-03-01"]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000,true,2004,null,null,"2007-07-23",1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,true,null,null,null,"2004-04-01"]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000,true,2004,null,null,"2007-07-30",1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,true,null,null,null,"2004-05-01"]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000,true,2004,null,null,"2007-08-06",1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,true,null,null,null,"2004-06-01"]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000,true,2004,null,null,"2007-08-13",1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,true,null,null,null,"2004-07-01"]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000,true,2004,null,null,"2007-08-20",1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,true,null,null,null,"2004-08-01"]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000,true,2004,null,null,"2007-08-27",1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,1455.1800539999999,true,null,null,null,"2004-09-01"]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000,true,2004,null,null,"2007-09-03",1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,true,null,null,null,"2004-10-01"]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000,true,2004,null,null,"2007-09-10",1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,true,null,null,null,"2004-11-01"]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000,true,2004,null,null,"2007-09-17",1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,true,null,null,null,"2004-12-01"]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000,true,2005,null,null,"2007-09-24",1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,true,null,null,null,"2005-01-01"]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000,true,2005,null,null,"2007-10-01",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2005-02-01"]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000,true,2005,null,null,"2007-10-08",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2005-03-01"]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000,true,2005,null,null,"2007-10-15",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2005-04-01"]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000,true,2005,null,null,"2007-10-22",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2005-05-01"]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000,true,2005,null,null,"2007-10-29",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2005-06-01"]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000,true,2005,null,null,"2007-11-05",{"$f":"LOOKUP($L933,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1545.790039},1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,true,null,null,null,"2005-07-01"]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000,true,2005,null,null,"2007-11-12",1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,true,null,null,null,"2005-08-01"]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000,true,2005,null,null,"2007-11-19",1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,true,null,null,null,"2005-09-01"]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000,true,2005,null,null,"2007-11-26",1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,1545.790039,true,null,null,null,"2005-10-01"]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000,true,2005,null,null,"2007-12-03",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2005-11-01"]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000,true,2005,null,null,"2007-12-10",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2005-12-01"]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000,true,2006,null,null,"2007-12-17",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2006-01-01"]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000,true,2006,null,null,"2007-12-24",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2006-02-01"]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000,true,2006,null,null,"2007-12-31",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2006-03-01"]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000,true,2006,null,null,"2008-01-07",1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,true,null,null,null,"2006-04-01"]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000,true,2006,null,null,"2008-01-14",1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,true,null,null,null,"2006-05-01"]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000,true,2006,null,null,"2008-01-21",1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,true,null,null,null,"2006-06-01"]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000,true,2006,null,null,"2008-01-28",1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,1467.969971,true,null,null,null,"2006-07-01"]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000,true,2006,null,null,"2008-02-04",1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,true,null,null,null,"2006-08-01"]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000,true,2006,null,null,"2008-02-11",1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,true,null,null,null,"2006-09-01"]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000,true,2006,null,null,"2008-02-18",1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,true,null,null,null,"2006-10-01"]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000,true,2006,null,null,"2008-02-25",1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,1378.599976,true,null,null,null,"2006-11-01"]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000,true,2006,null,null,"2008-03-03",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2006-12-01"]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000,true,2007,null,null,"2008-03-10",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2007-01-01"]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000,true,2007,null,null,"2008-03-17",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2007-02-01"]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000,true,2007,null,null,"2008-03-24",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2007-03-01"]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000,true,2007,null,null,"2008-03-31",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2007-04-01"]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000,true,2007,null,null,"2008-04-07",1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,true,null,null,null,"2007-05-01"]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000,true,2007,null,null,"2008-04-14",1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,true,null,null,null,"2007-06-01"]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000,true,2007,null,null,"2008-04-21",1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,true,null,null,null,"2007-07-01"]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000,true,2007,null,null,"2008-04-28",1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,1326.410034,true,null,null,null,"2007-08-01"]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000,true,2007,null,null,"2008-05-05",1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,true,null,null,null,"2007-09-01"]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000,true,2007,null,null,"2008-05-12",1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,true,null,null,null,"2007-10-01"]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000,true,2007,null,null,"2008-05-19",1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,true,null,null,null,"2007-11-01"]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000,{"$f":"A962<=$AB$4","v":true},2007,null,null,"2008-05-26",1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,1385.969971,{"$f":"L962<=$AB$14","v":true},null,null,null,"2007-12-01"]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000,true,{"$f":"YEAR(A963)","v":2008},null,null,"2008-06-02",1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,true,null,null,null,{"$f":"IF($W$1,A963,L963)","v":"2008-01-01"}]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000,true,2008,null,null,{"$f":"L963+7","v":"2008-06-09"},1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,true,null,null,null,"2008-02-01"]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000,true,2008,null,null,"2008-06-16",1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,true,null,null,null,"2008-03-01"]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000,true,2008,null,null,"2008-06-23",1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,true,null,null,null,"2008-04-01"]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000,true,2008,null,null,"2008-06-30",1399.619995,1399.619995,1399.619995,{"$f":"LOOKUP($L967,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1399.619995},1399.619995,1399.619995,true,null,null,null,"2008-05-01"]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000,true,2008,null,null,"2008-07-07",1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,true,null,null,null,"2008-06-01"]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000,true,2008,null,null,"2008-07-14",1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,true,null,null,null,"2008-07-01"]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000,true,2008,null,null,"2008-07-21",1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,true,null,null,null,"2008-08-01"]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000,true,2008,null,null,"2008-07-28",1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,1276.6899410000001,true,null,null,null,"2008-09-01"]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000,true,2008,null,null,"2008-08-04",1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,true,null,null,null,"2008-10-01"]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000,true,2008,null,null,"2008-08-11",1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,true,null,null,null,"2008-11-01"]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000,true,2008,null,null,"2008-08-18",1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,true,null,null,null,"2008-12-01"]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000,true,2009,null,null,"2008-08-25",1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,1269.420044,true,null,null,null,"2009-01-01"]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000,true,2009,null,null,"2008-09-01",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2009-02-01"]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000,true,2009,null,null,"2008-09-08",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2009-03-01"]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000,true,2009,null,null,"2008-09-15",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2009-04-01"]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000,true,2009,null,null,"2008-09-22",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2009-05-01"]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000,true,2009,null,null,"2008-09-29",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2009-06-01"]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000,true,2009,null,null,"2008-10-06",1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,true,null,null,null,"2009-07-01"]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000,true,2009,null,null,"2008-10-13",1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,true,null,null,null,"2009-08-01"]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000,true,2009,null,null,"2008-10-20",1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,true,null,null,null,"2009-09-01"]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000,true,2009,null,null,"2008-10-27",1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,1164.170044,true,null,null,null,"2009-10-01"]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000,true,2009,null,null,"2008-11-03",968.669983,968.669983,968.669983,968.669983,968.669983,968.669983,true,null,null,null,"2009-11-01"]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000,true,2009,null,null,"2008-11-10",968.669983,968.669983,968.669983,968.669983,968.669983,968.669983,true,null,null,null,"2009-12-01"]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000,true,2010,null,null,"2008-11-17",968.669983,968.669983,968.669983,968.669983,968.669983,968.669983,true,null,null,null,"2010-01-01"]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000,true,2010,null,null,"2008-11-24",968.669983,968.669983,968.669983,968.669983,968.669983,968.669983,true,null,null,null,"2010-02-01"]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000,true,2010,null,null,"2008-12-01",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2010-03-01"]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000,true,2010,null,null,"2008-12-08",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2010-04-01"]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000,true,2010,null,null,"2008-12-15",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2010-05-01"]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000,true,2010,null,null,"2008-12-22",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2010-06-01"]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000,true,2010,null,null,"2008-12-29",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2010-07-01"]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000,true,2010,null,null,"2009-01-05",902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,true,null,null,null,"2010-08-01"]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000,true,2010,null,null,"2009-01-12",902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,true,null,null,null,"2010-09-01"]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000,true,2010,null,null,"2009-01-19",902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,true,null,null,null,"2010-10-01"]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000,true,2010,null,null,"2009-01-26",{"$f":"LOOKUP($L997,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":902.98999000000003},902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,902.98999000000003,true,null,null,null,"2010-11-01"]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000,true,2010,null,null,"2009-02-02",823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,true,null,null,null,"2010-12-01"]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000,true,2011,null,null,"2009-02-09",823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,true,null,null,null,"2011-01-01"]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000,true,2011,null,null,"2009-02-16",823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,true,null,null,null,"2011-02-01"]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000,true,2011,null,null,"2009-02-23",823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,true,null,null,null,"2011-03-01"]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000,true,2011,null,null,"2009-03-02",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2011-04-01"]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000,true,2011,null,null,"2009-03-09",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2011-05-01"]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000,true,2011,null,null,"2009-03-16",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2011-06-01"]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000,true,2011,null,null,"2009-03-23",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2011-07-01"]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000,true,2011,null,null,"2009-03-30",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2011-08-01"]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000,true,2011,null,null,"2009-04-06",793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,true,null,null,null,"2011-09-01"]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000,true,2011,null,null,"2009-04-13",793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,true,null,null,null,"2011-10-01"]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000,true,2011,null,null,"2009-04-20",793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,true,null,null,null,"2011-11-01"]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000,true,2011,null,null,"2009-04-27",793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,793.59002699999996,true,null,null,null,"2011-12-01"]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000,true,2012,null,null,"2009-05-04",872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,true,null,null,null,"2012-01-01"]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000,true,2012,null,null,"2009-05-11",872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,true,null,null,null,"2012-02-01"]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000,true,2012,null,null,"2009-05-18",872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,true,null,null,null,"2012-03-01"]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000,true,2012,null,null,"2009-05-25",872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,872.73999000000003,true,null,null,null,"2012-04-01"]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000,true,2012,null,null,"2009-06-01",923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,true,null,null,null,"2012-05-01"]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000,true,2012,null,null,"2009-06-08",923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,true,null,null,null,"2012-06-01"]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000,true,2012,null,null,"2009-06-15",923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,true,null,null,null,"2012-07-01"]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000,true,2012,null,null,"2009-06-22",923.26000999999997,923.26000999999997,923.26000999999997,{"$f":"LOOKUP($L1018,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":923.26000999999997},923.26000999999997,923.26000999999997,true,null,null,null,"2012-08-01"]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000,true,2012,null,null,"2009-06-29",923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,true,null,null,null,"2012-09-01"]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000,true,2012,null,null,"2009-07-06",920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,true,null,null,null,"2012-10-01"]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000,true,2012,null,null,"2009-07-13",920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,true,null,null,null,"2012-11-01"]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000,true,2012,null,null,"2009-07-20",920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,true,null,null,null,"2012-12-01"]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000,true,2013,null,null,"2009-07-27",920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,920.82000700000003,true,null,null,null,"2013-01-01"]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000,true,2013,null,null,"2009-08-03",990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,true,null,null,null,"2013-02-01"]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000,true,2013,null,null,"2009-08-10",990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,true,null,null,null,"2013-03-01"]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000,{"$f":"A1026<=$AB$4","v":true},2013,null,null,"2009-08-17",990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,{"$f":"L1026<=$AB$14","v":true},null,null,null,"2013-04-01"]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000,true,{"$f":"YEAR(A1027)","v":2013},null,null,"2009-08-24",990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,true,null,null,null,{"$f":"IF($W$1,A1027,L1027)","v":"2013-05-01"}]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000,true,2013,null,null,{"$f":"L1027+7","v":"2009-08-31"},990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,true,null,null,null,"2013-06-01"]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000,true,2013,null,null,"2009-09-07",1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,true,null,null,null,"2013-07-01"]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000,true,2013,null,null,"2009-09-14",1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,true,null,null,null,"2013-08-01"]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000,true,2013,null,null,"2009-09-21",1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,true,null,null,null,"2013-09-01"]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000,true,2013,null,null,"2009-09-28",1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,1019.52002,true,null,null,null,"2013-10-01"]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000,true,2013,null,null,"2009-10-05",1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,true,null,null,null,"2013-11-01"]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000,true,2013,null,null,"2009-10-12",1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,true,null,null,null,"2013-12-01"]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000,true,2014,null,null,"2009-10-19",1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,true,null,null,null,"2014-01-01"]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000,true,2014,null,null,"2009-10-26",1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,1054.910034,true,null,null,null,"2014-02-01"]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000,true,2014,null,null,"2009-11-02",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2014-03-01"]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000,true,2014,null,null,"2009-11-09",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2014-04-01"]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000,true,2014,null,null,"2009-11-16",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2014-05-01"]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000,true,2014,null,null,"2009-11-23",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2014-06-01"]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000,true,2014,null,null,"2009-11-30",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2014-07-01"]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000,true,2014,null,null,"2009-12-07",1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,true,null,null,null,"2014-08-01"]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000,true,2014,null,null,"2009-12-14",1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,true,null,null,null,"2014-09-01"]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000,true,2014,null,null,"2009-12-21",1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,true,null,null,null,"2014-10-01"]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000,true,2014,null,null,"2009-12-28",1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,1098.8900149999999,true,null,null,null,"2014-11-01"]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000,true,2014,null,null,"2010-01-04",1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,true,null,null,null,"2014-12-01"]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000,true,2015,null,null,"2010-01-11",1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,true,null,null,null,"2015-01-01"]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000,true,2015,null,null,"2010-01-18",1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,true,null,null,null,"2015-02-01"]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000,true,2015,null,null,"2010-01-25",1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,true,null,null,null,"2015-03-01"]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000,true,2015,null,null,"2010-02-01",1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,true,null,null,null,"2015-04-01"]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000,true,2015,null,null,"2010-02-08",1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,true,null,null,null,"2015-05-01"]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000,true,2015,null,null,"2010-02-15",1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,true,null,null,null,"2015-06-01"]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000,true,2015,null,null,"2010-02-22",1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,true,null,null,null,"2015-07-01"]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000,true,2015,null,null,"2010-03-01",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2015-08-01"]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000,true,2015,null,null,"2010-03-08",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2015-09-01"]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000,true,2015,null,null,"2010-03-15",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2015-10-01"]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000,true,2015,null,null,"2010-03-22",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2015-11-01"]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000,true,2015,null,null,"2010-03-29",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2015-12-01"]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000,true,2016,null,null,"2010-04-05",1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,true,null,null,null,"2016-01-01"]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000,true,2016,null,null,"2010-04-12",1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,true,null,null,null,"2016-02-01"]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000,true,2016,null,null,"2010-04-19",{"$f":"LOOKUP($L1061,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1171.2299800000001},1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,true,null,null,null,"2016-03-01"]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000,true,2016,null,null,"2010-04-26",1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,1171.2299800000001,true,null,null,null,"2016-04-01"]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000,true,2016,null,null,"2010-05-03",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2016-05-01"]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000,true,2016,null,null,"2010-05-10",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2016-06-01"]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000,true,2016,null,null,"2010-05-17",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2016-07-01"]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000,true,2016,null,null,"2010-05-24",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2016-08-01"]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000,true,2016,null,null,"2010-05-31",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2016-09-01"]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000,true,2016,null,null,"2010-06-07",1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,true,null,null,null,"2016-10-01"]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000,true,2016,null,null,"2010-06-14",1087.3000489999999,1087.3000489999999,1087.3000489999999,{"$f":"LOOKUP($L1069,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1087.3000489999999},1087.3000489999999,1087.3000489999999,true,null,null,null,"2016-11-01"]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000,true,2016,null,null,"2010-06-21",1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,true,null,null,null,"2016-12-01"]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000,true,2017,null,null,"2010-06-28",1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,true,null,null,null,"2017-01-01"]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000,true,2017,null,null,"2010-07-05",1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,true,null,null,null,"2017-02-01"]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000,true,2017,null,null,"2010-07-12",1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,true,null,null,null,"2017-03-01"]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000,true,2017,null,null,"2010-07-19",1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,true,null,null,null,"2017-04-01"]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000,true,2017,null,null,"2010-07-26",1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,1031.099976,true,null,null,null,"2017-05-01"]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000,true,2017,null,null,"2010-08-02",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2017-06-01"]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000,true,2017,null,null,"2010-08-09",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2017-07-01"]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000,true,2017,null,null,"2010-08-16",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2017-08-01"]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000,true,2017,null,null,"2010-08-23",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2017-09-01"]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000,true,2017,null,null,"2010-08-30",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2017-10-01"]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000,true,2017,null,null,"2010-09-06",1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,true,null,null,null,"2017-11-01"]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000,true,2017,null,null,"2010-09-13",1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,true,null,null,null,"2017-12-01"]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000,true,2018,null,null,"2010-09-20",1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,true,null,null,null,"2018-01-01"]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000,true,2018,null,null,"2010-09-27",1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,1049.719971,true,null,null,null,"2018-02-01"]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000,true,2018,null,null,"2010-10-04",1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,true,null,null,null,"2018-03-01"]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000,true,2018,null,null,"2010-10-11",1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,true,null,null,null,"2018-04-01"]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000,true,2018,null,null,"2010-10-18",1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,true,null,null,null,"2018-05-01"]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000,true,2018,null,null,"2010-10-25",1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,1143.48999,true,null,null,null,"2018-06-01"]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000,true,2018,null,null,"2010-11-01",1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,true,null,null,null,"2018-07-01"]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000,{"$f":"A1090<=$AB$4","v":true},2018,null,null,"2010-11-08",1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,{"$f":"L1090<=$AB$14","v":true},null,null,null,"2018-08-01"]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000,true,{"$f":"YEAR(A1091)","v":2018},null,null,"2010-11-15",1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,true,null,null,null,{"$f":"IF($W$1,A1091,L1091)","v":"2018-09-01"}]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000,true,2018,null,null,{"$f":"L1091+7","v":"2010-11-22"},1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,true,null,null,null,"2018-10-01"]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000,true,2018,null,null,"2010-11-29",1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,true,null,null,null,"2018-11-01"]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000,true,2018,null,null,"2010-12-06",1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,true,null,null,null,"2018-12-01"]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000,true,2019,null,null,"2010-12-13",1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,true,null,null,null,"2019-01-01"]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000,true,2019,null,null,"2010-12-20",1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,true,null,null,null,"2019-02-01"]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000,true,2019,null,null,"2010-12-27",1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,1186.599976,true,null,null,null,"2019-03-01"]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000,true,2019,null,null,"2011-01-03",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2019-04-01"]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000,true,2019,null,null,"2011-01-10",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2019-05-01"]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000,true,2019,null,null,"2011-01-17",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2019-06-01"]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000,true,2019,null,null,"2011-01-24",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2019-07-01"]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000,true,2019,null,null,"2011-01-31",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2019-08-01"]
["2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000,true,2019,null,null,"2011-02-07",1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,true,null,null,null,"2019-09-01"]
["2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000,true,2019,null,null,"2011-02-14",1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,true,null,null,null,"2019-10-01"]
["2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000,true,2019,null,null,"2011-02-21",1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,true,null,null,null,"2019-11-01"]
["2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000,true,2019,null,null,"2011-02-28",1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,1289.1400149999999,true,null,null,null,"2019-12-01"]
["2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000,true,2020,null,null,"2011-03-07",1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,true,null,null,null,"2020-01-01"]
["2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000,true,2020,null,null,"2011-03-14",1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,true,null,null,null,"2020-02-01"]
["2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000,true,2020,null,null,"2011-03-21",1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,true,null,null,null,"2020-03-01"]
["2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000,true,2020,null,null,"2011-03-28",1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,1328.6400149999999,true,null,null,null,"2020-04-01"]
["2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000,true,2020,null,null,"2011-04-04",1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,true,null,null,null,"2020-05-01"]
["2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000,true,2020,null,null,"2011-04-11",1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,true,null,null,null,"2020-06-01"]
["2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000,true,2020,null,null,"2011-04-18",1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,true,null,null,null,"2020-07-01"]
["2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000,true,2020,null,null,"2011-04-25",1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,1329.4799800000001,true,null,null,null,"2020-08-01"]
["2020-09-01",3507.4399410000001,3588.110107,3292.3999020000001,3319.469971,3319.469971,58215810000,true,2020,null,null,"2011-05-02",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2020-09-01"]
[{"$f":"EDATE(A1115,1)","v":"2020-10-01"},3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,4087680041,true,2020,null,null,"2011-05-09",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2020-10-01"]
[{"$f":"EDATE(A1116,1)","v":"2020-11-01"},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3296.1999510000001},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":3645.98999},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":3279.73999},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":3621.6298830000001},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":3621.6298830000001},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},true,2020,null,null,"2011-05-16",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2020-11-01"]
["2020-12-01",{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3645.8701169999999},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":3760.1999510000001},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":3633.3999020000001},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":3756.070068},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":3756.070068},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},true,2020,null,null,"2011-05-23",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2020-12-01"]
["2021-01-01",3764.610107,3870.8999020000001,3662.709961,3714.23999,3714.23999,0,true,2021,null,null,"2011-05-30",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2021-01-01"]
["2021-02-01",3731.169922,3950.429932,3725.6201169999999,3811.1499020000001,3811.1499020000001,0,true,2021,null,null,"2011-06-06",1345.1999510000001,1345.1999510000001,1345.1999510000001,{"$f":"LOOKUP($L1120,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1345.1999510000001},1345.1999510000001,1345.1999510000001,true,null,null,null,"2021-02-01"]
["2021-03-01",3842.51001,3994.4099120000001,3723.3400879999999,3972.889893,3972.889893,0,true,2021,null,null,"2011-06-13",1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,true,null,null,null,"2021-03-01"]
["2021-04-01",3992.780029,4218.7797849999997,3992.780029,4181.169922,4181.169922,0,true,2021,null,null,"2011-06-20",1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,true,null,null,null,"2021-04-01"]
["2021-05-01",4191.9799800000001,4238.0400390000004,4056.8798830000001,4204.1098629999997,4204.1098629999997,0,true,2021,null,null,"2011-06-27",1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,1345.1999510000001,true,null,null,null,"2021-05-01"]
["2021-06-01",4216.5200199999999,4302.4301759999998,4164.3999020000001,4297.5,4297.5,0,true,2021,null,null,"2011-07-04",1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,true,null,null,null,"2021-06-01"]
["2021-07-01",4300.7299800000001,4429.9702150000003,4233.1298829999996,4395.2597660000001,4395.2597660000001,0,true,2021,null,null,"2011-07-11",{"$f":"LOOKUP($L1125,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1320.6400149999999},1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,true,null,null,null,"2021-07-01"]
["2021-08-01",4406.8598629999997,4537.3598629999997,4367.7299800000001,4522.6801759999998,4522.6801759999998,0,true,2021,null,null,"2011-07-18",1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,true,null,null,null,"2021-08-01"]
["2021-09-01",4528.7998049999997,4545.8500979999999,4305.9101559999999,4307.5400390000004,4307.5400390000004,0,true,2021,null,null,"2011-07-25",1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,1320.6400149999999,true,null,null,null,"2021-09-01"]
["2021-10-01",4317.1601559999999,4608.080078,4278.9399409999996,4605.3798829999996,4605.3798829999996,0,true,2021,null,null,"2011-08-01",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2021-10-01"]
["2021-11-01",4610.6201170000004,4743.830078,4560,4567,4567,0,true,2021,null,null,"2011-08-08",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2021-11-01"]
["2021-12-01",4602.8198240000002,4808.9301759999998,4495.1201170000004,4766.1801759999998,4766.1801759999998,0,true,2021,null,null,"2011-08-15",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2021-12-01"]
["2022-01-01",4778.1401370000003,4818.6201170000004,4222.6201170000004,4515.5498049999997,4515.5498049999997,0,true,2022,null,null,"2011-08-22",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2022-01-01"]
["2022-02-01",4519.5698240000002,4595.3100590000004,4114.6499020000001,4373.9399409999996,4373.9399409999996,0,true,2022,null,null,"2011-08-29",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2022-02-01"]
["2022-03-01",4363.1401370000003,4637.2998049999997,4157.8701170000004,4530.4101559999999,4530.4101559999999,0,true,2022,null,null,"2011-09-05",1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,true,null,null,null,"2022-03-01"]
["2022-04-01",4540.3198240000002,4593.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998,0,true,2022,null,null,"2011-09-12",1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,true,null,null,null,"2022-04-01"]
["2022-05-01",4130.6098629999997,4307.6601559999999,3810.320068,4132.1499020000001,4132.1499020000001,0,true,2022,null,null,"2011-09-19",1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,true,null,null,null,"2022-05-01"]
["2022-06-01",4149.7797849999997,4177.5097660000001,3636.8701169999999,3785.3798830000001,3785.3798830000001,0,true,2022,null,null,"2011-09-26",1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,1219.119995,true,null,null,null,"2022-06-01"]
["2022-07-01",3781,4140.1499020000001,3721.5600589999999,4130.2900390000004,4130.2900390000004,0,true,2022,null,null,"2011-10-03",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2022-07-01"]
["2022-08-01",4112.3798829999996,4325.2797849999997,3954.530029,3955,3955,0,true,2022,null,null,"2011-10-10",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2022-08-01"]
["2022-09-01",3936.7299800000001,4119.2797849999997,3584.1298830000001,3585.6201169999999,3585.6201169999999,0,true,2022,null,null,"2011-10-17",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2022-09-01"]
["2022-10-01",3609.780029,3905.419922,3491.580078,3871.9799800000001,3871.9799800000001,0,true,2022,null,null,"2011-10-24",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2022-10-01"]
["2022-11-01",3901.790039,4080.110107,3698.1499020000001,4080.110107,4080.110107,0,true,2022,null,null,"2011-10-31",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2022-11-01"]
["2022-12-01",4087.139893,4100.9599609999996,3764.48999,3839.5,3839.5,0,true,2022,null,null,"2011-11-07",1251,1251,1251,1251,1251,1251,true,null,null,null,"2022-12-01"]
["2023-01-01",3853.290039,4094.209961,3794.330078,4076.6000979999999,4076.6000979999999,0,true,2023,null,null,"2011-11-14",1251,1251,1251,1251,1251,1251,true,null,null,null,"2023-01-01"]
["2023-02-01",4070.070068,4195.4399409999996,3943.080078,3970.1499020000001,3970.1499020000001,0,true,2023,null,null,"2011-11-21",1251,1251,1251,1251,1251,1251,true,null,null,null,"2023-02-01"]
["2023-03-01",3963.3400879999999,4110.75,3808.860107,4109.3100590000004,4109.3100590000004,0,true,2023,null,null,"2011-11-28",1251,1251,1251,1251,1251,1251,true,null,null,null,"2023-03-01"]
["2023-04-01",4102.2001950000003,4170.0600590000004,4049.3500979999999,4169.4799800000001,4169.4799800000001,0,true,2023,null,null,"2011-12-05",1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,true,null,null,null,"2023-04-01"]
["2023-05-01",4166.7900390000004,4231.1000979999999,4048.280029,4179.830078,4179.830078,0,true,2023,null,null,"2011-12-12",1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,true,null,null,null,"2023-05-01"]
["2023-06-01",4183.0297849999997,4458.4799800000001,4171.6401370000003,4450.3798829999996,4450.3798829999996,0,true,2023,null,null,"2011-12-19",1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,true,null,null,null,"2023-06-01"]
["2023-07-01",4450.4799800000001,4607.0698240000002,4385.0498049999997,4588.9599609999996,4588.9599609999996,0,true,2023,null,null,"2011-12-26",1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,1246.910034,true,null,null,null,"2023-07-01"]
["2023-08-01",4578.830078,4584.6201170000004,4335.3100590000004,4507.6601559999999,4507.6601559999999,0,true,2023,null,null,"2012-01-02",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,true,null,null,null,"2023-08-01"]
["2023-09-01",4530.6000979999999,4541.25,4238.6298829999996,4288.0498049999997,4288.0498049999997,0,true,2023,null,null,"2012-01-09",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,true,null,null,null,"2023-09-01"]
["2023-10-01",4284.5200199999999,4393.5698240000002,4103.7797849999997,4193.7998049999997,4193.7998049999997,0,true,2023,null,null,"2012-01-16",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,true,null,null,null,"2023-10-01"]
["2023-11-01",4201.2700199999999,4587.6401370000003,4197.7402339999999,4567.7998049999997,4567.7998049999997,0,true,2023,null,null,"2012-01-23",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,true,null,null,null,"2023-11-01"]
["2023-12-01",4559.4301759999998,4793.2998049999997,4546.5,4769.830078,4769.830078,0,{"$f":"A1154<=$AB$4","v":true},2023,null,null,"2012-01-30",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,{"$f":"L1154<=$AB$14","v":true},null,null,null,"2023-12-01"]
["2024-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,true,{"$f":"YEAR(A1155)","v":2024},null,null,"2012-02-06",1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,true,null,null,null,{"$f":"IF($W$1,A1155,L1155)","v":"2024-01-01"}]
["2024-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,{"$f":"L1155+7","v":"2012-02-13"},1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,true,null,null,null,"2024-02-01"]
["2024-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-02-20",1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,true,null,null,null,"2024-03-01"]
["2024-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-02-27",1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,1312.4499510000001,true,null,null,null,"2024-04-01"]
["2024-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-03-05",1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,true,null,null,null,"2024-05-01"]
["2024-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-03-12",1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,true,null,null,null,"2024-06-01"]
["2024-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-03-19",1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,true,null,null,null,"2024-07-01"]
["2024-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-03-26",1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,1365.900024,true,null,null,null,"2024-08-01"]
["2024-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-04-02",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2024-09-01"]
["2024-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-04-09",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2024-10-01"]
["2024-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-04-16",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2024-11-01"]
["2024-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2024,null,null,"2012-04-23",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2024-12-01"]
["2025-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-04-30",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2025-01-01"]
["2025-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-05-07",1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,true,null,null,null,"2025-02-01"]
["2025-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-05-14",1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,true,null,null,null,"2025-03-01"]
["2025-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-05-21",1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,1397.8599850000001,true,null,null,null,"2025-04-01"]
["2025-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-05-28",1397.8599850000001,1397.8599850000001,1397.8599850000001,{"$f":"LOOKUP($L1171,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1397.8599850000001},1397.8599850000001,1397.8599850000001,true,null,null,null,"2025-05-01"]
["2025-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-06-04",1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,true,null,null,null,"2025-06-01"]
["2025-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-06-11",1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,true,null,null,null,"2025-07-01"]
["2025-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-06-18",1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,true,null,null,null,"2025-08-01"]
["2025-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-06-25",1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,1309.869995,true,null,null,null,"2025-09-01"]
["2025-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-07-02",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2025-10-01"]
["2025-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-07-09",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2025-11-01"]
["2025-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2025,null,null,"2012-07-16",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2025-12-01"]
["2026-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-07-23",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2026-01-01"]
["2026-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-07-30",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2026-02-01"]
[{"$f":"EDATE(A1180,1)","v":"2026-03-01"},4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-08-06",1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,true,null,null,null,"2026-03-01"]
["2026-04-01",{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4903.6801759999998},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4682.1098629999997},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},false,2026,null,null,"2012-08-13",1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,true,null,null,null,"2026-04-01"]
["2026-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-08-20",1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,true,null,null,null,"2026-05-01"]
["2026-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-08-27",1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,1379.3199460000001,true,null,null,null,"2026-06-01"]
["2026-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-09-03",1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,true,null,null,null,"2026-07-01"]
["2026-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-09-10",1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,true,null,null,null,"2026-08-01"]
["2026-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-09-17",1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,true,null,null,null,"2026-09-01"]
["2026-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-09-24",1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,true,null,null,null,"2026-10-01"]
["2026-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-10-01",{"$f":"LOOKUP($L1189,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1440.900024},1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2026-11-01"]
["2026-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2026,null,null,"2012-10-08",1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2026-12-01"]
["2027-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-10-15",1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2027-01-01"]
["2027-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-10-22",1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2027-02-01"]
["2027-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-10-29",1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2027-03-01"]
["2027-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-11-05",1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,true,null,null,null,"2027-04-01"]
["2027-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-11-12",1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,true,null,null,null,"2027-05-01"]
["2027-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-11-19",1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,true,null,null,null,"2027-06-01"]
["2027-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-11-26",1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,1412.1999510000001,true,null,null,null,"2027-07-01"]
["2027-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-12-03",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2027-08-01"]
["2027-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-12-10",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2027-09-01"]
["2027-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-12-17",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2027-10-01"]
["2027-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-12-24",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2027-11-01"]
["2027-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2027,null,null,"2012-12-31",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2027-12-01"]
["2028-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-01-07",1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,true,null,null,null,"2028-01-01"]
["2028-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-01-14",1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,true,null,null,null,"2028-02-01"]
["2028-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-01-21",1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,true,null,null,null,"2028-03-01"]
["2028-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-01-28",1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,1426.1899410000001,true,null,null,null,"2028-04-01"]
["2028-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-02-04",1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,true,null,null,null,"2028-05-01"]
["2028-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-02-11",1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,true,null,null,null,"2028-06-01"]
["2028-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-02-18",1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,true,null,null,null,"2028-07-01"]
["2028-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-02-25",1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,1498.1099850000001,true,null,null,null,"2028-08-01"]
["2028-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-03-04",1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,true,null,null,null,"2028-09-01"]
["2028-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-03-11",1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,true,null,null,null,"2028-10-01"]
["2028-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-03-18",1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,true,null,null,null,"2028-11-01"]
["2028-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2028,null,null,"2013-03-25",1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,1514.6800539999999,true,null,null,null,"2028-12-01"]
["2029-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-04-01",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,true,null,null,null,"2029-01-01"]
["2029-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-04-08",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,true,null,null,null,"2029-02-01"]
["2029-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-04-15",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,true,null,null,null,"2029-03-01"]
["2029-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,{"$f":"A1218<=$AB$4","v":false},2029,null,null,"2013-04-22",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,{"$f":"L1218<=$AB$14","v":true},null,null,null,"2029-04-01"]
["2029-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,{"$f":"YEAR(A1219)","v":2029},null,null,"2013-04-29",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,true,null,null,null,{"$f":"IF($W$1,A1219,L1219)","v":"2029-05-01"}]
["2029-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,{"$f":"L1219+7","v":"2013-05-06"},1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,true,null,null,null,"2029-06-01"]
["2029-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-05-13",1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,true,null,null,null,"2029-07-01"]
["2029-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-05-20",1597.5500489999999,1597.5500489999999,1597.5500489999999,{"$f":"LOOKUP($L1222,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1597.5500489999999},1597.5500489999999,1597.5500489999999,true,null,null,null,"2029-08-01"]
["2029-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-05-27",1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,1597.5500489999999,true,null,null,null,"2029-09-01"]
["2029-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-06-03",1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,true,null,null,null,"2029-10-01"]
["2029-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-06-10",1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,true,null,null,null,"2029-11-01"]
["2029-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2029,null,null,"2013-06-17",1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,true,null,null,null,"2029-12-01"]
["2030-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-06-24",1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,true,null,null,null,"2030-01-01"]
["2030-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-07-01",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2030-02-01"]
["2030-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-07-08",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2030-03-01"]
["2030-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-07-15",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2030-04-01"]
["2030-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-07-22",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2030-05-01"]
["2030-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-07-29",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2030-06-01"]
["2030-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-08-05",1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,true,null,null,null,"2030-07-01"]
["2030-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-08-12",1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,true,null,null,null,"2030-08-01"]
["2030-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-08-19",1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,true,null,null,null,"2030-09-01"]
["2030-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-08-26",1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,1689.420044,true,null,null,null,"2030-10-01"]
["2030-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-09-02",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2030-11-01"]
["2030-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2030,null,null,"2013-09-09",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2030-12-01"]
["2031-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-09-16",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2031-01-01"]
["2031-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-09-23",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2031-02-01"]
["2031-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-09-30",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2031-03-01"]
["2031-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-10-07",1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,true,null,null,null,"2031-04-01"]
["2031-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-10-14",1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,true,null,null,null,"2031-05-01"]
["2031-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-10-21",1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,true,null,null,null,"2031-06-01"]
[{"$f":"EDATE(A1244,1)","v":"2031-07-01"},4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-10-28",1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,1682.410034,true,null,null,null,"2031-07-01"]
["2031-08-01",{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4903.6801759999998},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4682.1098629999997},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},false,2031,null,null,"2013-11-04",1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,true,null,null,null,"2031-08-01"]
["2031-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-11-11",1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,true,null,null,null,"2031-09-01"]
["2031-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-11-18",1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,true,null,null,null,"2031-10-01"]
["2031-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-11-25",1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,1758.6999510000001,true,null,null,null,"2031-11-01"]
["2031-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2031,null,null,"2013-12-02",1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2031-12-01"]
["2032-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2013-12-09",1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2032-01-01"]
["2032-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2013-12-16",1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2032-02-01"]
["2032-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2013-12-23",{"$f":"LOOKUP($L1253,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1806.5500489999999},1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2032-03-01"]
["2032-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2013-12-30",1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2032-04-01"]
["2032-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-01-06",1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,true,null,null,null,"2032-05-01"]
["2032-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-01-13",1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,true,null,null,null,"2032-06-01"]
["2032-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-01-20",1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,true,null,null,null,"2032-07-01"]
["2032-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-01-27",1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,1845.8599850000001,true,null,null,null,"2032-08-01"]
["2032-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-02-03",1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,true,null,null,null,"2032-09-01"]
["2032-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-02-10",1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,true,null,null,null,"2032-10-01"]
["2032-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-02-17",1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,true,null,null,null,"2032-11-01"]
["2032-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2032,null,null,"2014-02-24",1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,true,null,null,null,"2032-12-01"]
["2033-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-03-03",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2033-01-01"]
["2033-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-03-10",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2033-02-01"]
["2033-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-03-17",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2033-03-01"]
["2033-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-03-24",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2033-04-01"]
["2033-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-03-31",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2033-05-01"]
["2033-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-04-07",1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,true,null,null,null,"2033-06-01"]
["2033-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-04-14",1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,true,null,null,null,"2033-07-01"]
["2033-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-04-21",1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,true,null,null,null,"2033-08-01"]
["2033-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-04-28",1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,1873.959961,true,null,null,null,"2033-09-01"]
["2033-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-05-05",1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,true,null,null,null,"2033-10-01"]
["2033-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-05-12",1884.3900149999999,1884.3900149999999,1884.3900149999999,{"$f":"LOOKUP($L1273,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1884.3900149999999},1884.3900149999999,1884.3900149999999,true,null,null,null,"2033-11-01"]
["2033-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2033,null,null,"2014-05-19",1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,true,null,null,null,"2033-12-01"]
["2034-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-05-26",1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,1884.3900149999999,true,null,null,null,"2034-01-01"]
["2034-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-06-02",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2034-02-01"]
["2034-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-06-09",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2034-03-01"]
["2034-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-06-16",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2034-04-01"]
["2034-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-06-23",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2034-05-01"]
["2034-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-06-30",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2034-06-01"]
["2034-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-07-07",1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,true,null,null,null,"2034-07-01"]
["2034-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,{"$f":"A1282<=$AB$4","v":false},2034,null,null,"2014-07-14",1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,{"$f":"L1282<=$AB$14","v":true},null,null,null,"2034-08-01"]
["2034-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,{"$f":"YEAR(A1283)","v":2034},null,null,"2014-07-21",1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,true,null,null,null,{"$f":"IF($W$1,A1283,L1283)","v":"2034-09-01"}]
["2034-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,{"$f":"L1283+7","v":"2014-07-28"},1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,1962.290039,true,null,null,null,"2034-10-01"]
["2034-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-08-04",1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,true,null,null,null,"2034-11-01"]
["2034-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2034,null,null,"2014-08-11",1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,true,null,null,null,"2034-12-01"]
["2035-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-08-18",1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,true,null,null,null,"2035-01-01"]
["2035-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-08-25",1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,1929.8000489999999,true,null,null,null,"2035-02-01"]
["2035-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-09-01",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2035-03-01"]
["2035-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-09-08",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2035-04-01"]
["2035-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-09-15",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2035-05-01"]
["2035-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-09-22",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2035-06-01"]
["2035-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-09-29",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2035-07-01"]
["2035-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-10-06",1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,true,null,null,null,"2035-08-01"]
["2035-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-10-13",1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,true,null,null,null,"2035-09-01"]
["2035-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-10-20",1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,true,null,null,null,"2035-10-01"]
["2035-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-10-27",1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,1971.4399410000001,true,null,null,null,"2035-11-01"]
["2035-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2035,null,null,"2014-11-03",2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,true,null,null,null,"2035-12-01"]
["2036-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-11-10",2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,true,null,null,null,"2036-01-01"]
["2036-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-11-17",2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,true,null,null,null,"2036-02-01"]
["2036-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-11-24",2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,true,null,null,null,"2036-03-01"]
["2036-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-12-01",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2036-04-01"]
["2036-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-12-08",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2036-05-01"]
["2036-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-12-15",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2036-06-01"]
["2036-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-12-22",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2036-07-01"]
["2036-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2014-12-29",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2036-08-01"]
["2036-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2015-01-05",2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,true,null,null,null,"2036-09-01"]
["2036-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2015-01-12",2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,true,null,null,null,"2036-10-01"]
[{"$f":"EDATE(A1308,1)","v":"2036-11-01"},4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2036,null,null,"2015-01-19",2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,true,null,null,null,"2036-11-01"]
["2036-12-01",{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4903.6801759999998},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4682.1098629999997},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},false,2036,null,null,"2015-01-26",2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,2058.8999020000001,true,null,null,null,"2036-12-01"]
["2037-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-02-02",1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,true,null,null,null,"2037-01-01"]
["2037-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-02-09",1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,true,null,null,null,"2037-02-01"]
["2037-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-02-16",1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,true,null,null,null,"2037-03-01"]
["2037-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-02-23",1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,true,null,null,null,"2037-04-01"]
["2037-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-03-02",2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2037-05-01"]
["2037-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-03-09",2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2037-06-01"]
["2037-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-03-16",{"$f":"LOOKUP($L1317,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2105.2299800000001},2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2037-07-01"]
["2037-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-03-23",2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2037-08-01"]
["2037-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-03-30",2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2037-09-01"]
["2037-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-04-06",2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,true,null,null,null,"2037-10-01"]
["2037-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-04-13",2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,true,null,null,null,"2037-11-01"]
["2037-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2037,null,null,"2015-04-20",2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,true,null,null,null,"2037-12-01"]
["2038-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-04-27",2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,2067.6298830000001,true,null,null,null,"2038-01-01"]
["2038-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-05-04",2087.3798830000001,2087.3798830000001,2087.3798830000001,{"$f":"LOOKUP($L1324,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2087.3798830000001},2087.3798830000001,2087.3798830000001,true,null,null,null,"2038-02-01"]
["2038-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-05-11",2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,true,null,null,null,"2038-03-01"]
["2038-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-05-18",2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,true,null,null,null,"2038-04-01"]
["2038-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-05-25",2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,2087.3798830000001,true,null,null,null,"2038-05-01"]
["2038-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-06-01",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2038-06-01"]
["2038-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-06-08",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2038-07-01"]
["2038-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-06-15",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2038-08-01"]
["2038-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-06-22",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2038-09-01"]
["2038-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-06-29",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2038-10-01"]
["2038-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-07-06",2067,2067,2067,2067,2067,2067,true,null,null,null,"2038-11-01"]
["2038-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2038,null,null,"2015-07-13",2067,2067,2067,2067,2067,2067,true,null,null,null,"2038-12-01"]
["2039-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-07-20",2067,2067,2067,2067,2067,2067,true,null,null,null,"2039-01-01"]
["2039-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-07-27",2067,2067,2067,2067,2067,2067,true,null,null,null,"2039-02-01"]
["2039-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-08-03",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2039-03-01"]
["2039-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-08-10",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2039-04-01"]
["2039-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-08-17",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2039-05-01"]
["2039-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-08-24",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2039-06-01"]
["2039-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-08-31",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2039-07-01"]
["2039-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-09-07",1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,true,null,null,null,"2039-08-01"]
["2039-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-09-14",1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,true,null,null,null,"2039-09-01"]
["2039-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-09-21",1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,true,null,null,null,"2039-10-01"]
["2039-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2039,null,null,"2015-09-28",1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,1970.089966,true,null,null,null,"2039-11-01"]
["2039-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,{"$f":"A1346<=$AB$4","v":false},2039,null,null,"2015-10-05",1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,{"$f":"L1346<=$AB$14","v":true},null,null,null,"2039-12-01"]
["2040-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,{"$f":"YEAR(A1347)","v":2040},null,null,"2015-10-12",1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,true,null,null,null,{"$f":"IF($W$1,A1347,L1347)","v":"2040-01-01"}]
["2040-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,{"$f":"L1347+7","v":"2015-10-19"},1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,true,null,null,null,"2040-02-01"]
["2040-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-10-26",1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,1919.650024,true,null,null,null,"2040-03-01"]
["2040-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-11-02",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2040-04-01"]
["2040-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-11-09",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2040-05-01"]
["2040-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-11-16",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2040-06-01"]
["2040-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-11-23",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2040-07-01"]
["2040-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-11-30",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2040-08-01"]
["2040-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-12-07",2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,true,null,null,null,"2040-09-01"]
["2040-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-12-14",2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,true,null,null,null,"2040-10-01"]
["2040-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-12-21",2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,true,null,null,null,"2040-11-01"]
["2040-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2040,null,null,"2015-12-28",2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,2082.929932,true,null,null,null,"2040-12-01"]
["2041-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-01-04",2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,true,null,null,null,"2041-01-01"]
["2041-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-01-11",2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,true,null,null,null,"2041-02-01"]
["2041-03-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-01-18",2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,true,null,null,null,"2041-03-01"]
["2041-04-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-01-25",2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,true,null,null,null,"2041-04-01"]
["2041-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-02-01",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2041-05-01"]
["2041-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-02-08",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2041-06-01"]
["2041-07-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-02-15",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2041-07-01"]
["2041-08-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-02-22",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2041-08-01"]
["2041-09-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-02-29",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2041-09-01"]
["2041-10-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-03-07",1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,true,null,null,null,"2041-10-01"]
["2041-11-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-03-14",1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,true,null,null,null,"2041-11-01"]
["2041-12-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2041,null,null,"2016-03-21",1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,true,null,null,null,"2041-12-01"]
["2042-01-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2042,null,null,"2016-03-28",1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,1937.089966,true,null,null,null,"2042-01-01"]
["2042-02-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2042,null,null,"2016-04-04",2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,true,null,null,null,"2042-02-01"]
[{"$f":"EDATE(A1372,1)","v":"2042-03-01"},4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2042,null,null,"2016-04-11",2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,true,null,null,null,"2042-03-01"]
["2042-04-01",{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4903.6801759999998},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4682.1098629999997},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4868.5498049999997},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":0},false,2042,null,null,"2016-04-18",2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,2056.6201169999999,true,null,null,null,"2042-04-01"]
["2042-05-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2042,null,null,"2016-04-25",2056.6201169999999,2056.6201169999999,2056.6201169999999,{"$f":"LOOKUP($L1375,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2056.6201169999999},2056.6201169999999,2056.6201169999999,true,null,null,null,"2042-05-01"]
["2042-06-01",4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997,0,false,2042,null,null,"2016-05-02",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2042-06-01"]
[{"$f":"EDATE(A1376,1)","v":"2042-07-01"},null,null,null,null,null,null,false,2042,null,null,"2016-05-09",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2042-07-01"]
[{"$f":"EDATE(A1377,1)","v":"2042-08-01"},null,null,null,null,null,null,null,null,null,null,"2016-05-16",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2042-08-01"]
["2042-09-01",null,null,null,null,null,null,null,null,null,null,"2016-05-23",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2042-09-01"]
["2042-10-01",null,null,null,null,null,null,null,null,null,null,"2016-05-30",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2042-10-01"]
["2042-11-01",null,null,null,null,null,null,null,null,null,null,"2016-06-06",{"$f":"LOOKUP($L1381,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2093.9399410000001},2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,true,null,null,null,"2042-11-01"]
["2042-12-01",null,null,null,null,null,null,null,null,null,null,"2016-06-13",2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,true,null,null,null,"2042-12-01"]
["2043-01-01",null,null,null,null,null,null,null,null,null,null,"2016-06-20",2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,true,null,null,null,"2043-01-01"]
["2043-02-01",null,null,null,null,null,null,null,null,null,null,"2016-06-27",2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,2093.9399410000001,true,null,null,null,"2043-02-01"]
["2043-03-01",null,null,null,null,null,null,null,null,null,null,"2016-07-04",2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,true,null,null,null,"2043-03-01"]
["2043-04-01",null,null,null,null,null,null,null,null,null,null,"2016-07-11",2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,true,null,null,null,"2043-04-01"]
["2043-05-01",null,null,null,null,null,null,null,null,null,null,"2016-07-18",2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,true,null,null,null,"2043-05-01"]
["2043-06-01",null,null,null,null,null,null,null,null,null,null,"2016-07-25",2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,2099.3400879999999,true,null,null,null,"2043-06-01"]
["2043-07-01",null,null,null,null,null,null,null,null,null,null,"2016-08-01",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2043-07-01"]
["2043-08-01",null,null,null,null,null,null,null,null,null,null,"2016-08-08",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2043-08-01"]
["2043-09-01",null,null,null,null,null,null,null,null,null,null,"2016-08-15",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2043-09-01"]
["2043-10-01",null,null,null,null,null,null,null,null,null,null,"2016-08-22",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2043-10-01"]
["2043-11-01",null,null,null,null,null,null,null,null,null,null,"2016-08-29",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2043-11-01"]
["2043-12-01",null,null,null,null,null,null,null,null,null,null,"2016-09-05",2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,true,null,null,null,"2043-12-01"]
["2044-01-01",null,null,null,null,null,null,null,null,null,null,"2016-09-12",2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,true,null,null,null,"2044-01-01"]
["2044-02-01",null,null,null,null,null,null,null,null,null,null,"2016-09-19",2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,true,null,null,null,"2044-02-01"]
["2044-03-01",null,null,null,null,null,null,null,null,null,null,"2016-09-26",2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,2171.330078,true,null,null,null,"2044-03-01"]
["2044-04-01",null,null,null,null,null,null,null,null,null,null,"2016-10-03",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2044-04-01"]
["2044-05-01",null,null,null,null,null,null,null,null,null,null,"2016-10-10",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2044-05-01"]
["2044-06-01",null,null,null,null,null,null,null,null,null,null,"2016-10-17",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2044-06-01"]
["2044-07-01",null,null,null,null,null,null,null,null,null,null,"2016-10-24",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2044-07-01"]
["2044-08-01",null,null,null,null,null,null,null,null,null,null,"2016-10-31",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2044-08-01"]
["2044-09-01",null,null,null,null,null,null,null,null,null,null,"2016-11-07",2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,true,null,null,null,"2044-09-01"]
["2044-10-01",null,null,null,null,null,null,null,null,null,null,"2016-11-14",2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,true,null,null,null,"2044-10-01"]
["2044-11-01",null,null,null,null,null,null,null,null,null,null,"2016-11-21",2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,true,null,null,null,"2044-11-01"]
["2044-12-01",null,null,null,null,null,null,null,null,null,null,"2016-11-28",2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,2128.679932,true,null,null,null,"2044-12-01"]
["2045-01-01",null,null,null,null,null,null,null,null,null,null,"2016-12-05",2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,true,null,null,null,"2045-01-01"]
["2045-02-01",null,null,null,null,null,null,null,null,null,null,"2016-12-12",2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,true,null,null,null,"2045-02-01"]
["2045-03-01",null,null,null,null,null,null,null,null,null,null,"2016-12-19",2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,true,null,null,null,"2045-03-01"]
["2045-04-01",null,null,null,null,null,null,null,null,null,null,"2016-12-26",2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,2200.169922,{"$f":"L1410<=$AB$14","v":true},null,null,null,"2045-04-01"]
["2045-05-01",null,null,null,null,null,null,null,null,null,null,"2017-01-02",2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,{"$f":"IF($W$1,A1411,L1411)","v":"2045-05-01"}]
["2045-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1411+7","v":"2017-01-09"},2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,"2045-06-01"]
["2045-07-01",null,null,null,null,null,null,null,null,null,null,"2017-01-16",2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,"2045-07-01"]
["2045-08-01",null,null,null,null,null,null,null,null,null,null,"2017-01-23",2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,"2045-08-01"]
["2045-09-01",null,null,null,null,null,null,null,null,null,null,"2017-01-30",2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,"2045-09-01"]
["2045-10-01",null,null,null,null,null,null,null,null,null,null,"2017-02-06",2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,true,null,null,null,"2045-10-01"]
["2045-11-01",null,null,null,null,null,null,null,null,null,null,"2017-02-13",2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,true,null,null,null,"2045-11-01"]
["2045-12-01",null,null,null,null,null,null,null,null,null,null,"2017-02-20",2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,true,null,null,null,"2045-12-01"]
["2046-01-01",null,null,null,null,null,null,null,null,null,null,"2017-02-27",2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,2285.5900879999999,true,null,null,null,"2046-01-01"]
["2046-02-01",null,null,null,null,null,null,null,null,null,null,"2017-03-06",2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,true,null,null,null,"2046-02-01"]
["2046-03-01",null,null,null,null,null,null,null,null,null,null,"2017-03-13",2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,true,null,null,null,"2046-03-01"]
["2046-04-01",null,null,null,null,null,null,null,null,null,null,"2017-03-20",2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,true,null,null,null,"2046-04-01"]
["2046-05-01",null,null,null,null,null,null,null,null,null,null,"2017-03-27",2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,2380.1298830000001,true,null,null,null,"2046-05-01"]
["2046-06-01",null,null,null,null,null,null,null,null,null,null,"2017-04-03",2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,true,null,null,null,"2046-06-01"]
["2046-07-01",null,null,null,null,null,null,null,null,null,null,"2017-04-10",2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,true,null,null,null,"2046-07-01"]
["2046-08-01",null,null,null,null,null,null,null,null,null,null,"2017-04-17",2362.3400879999999,2362.3400879999999,2362.3400879999999,{"$f":"LOOKUP($L1426,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2362.3400879999999},2362.3400879999999,2362.3400879999999,true,null,null,null,"2046-08-01"]
["2046-09-01",null,null,null,null,null,null,null,null,null,null,"2017-04-24",2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,true,null,null,null,"2046-09-01"]
["2046-10-01",null,null,null,null,null,null,null,null,null,null,"2017-05-01",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2046-10-01"]
["2046-11-01",null,null,null,null,null,null,null,null,null,null,"2017-05-08",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2046-11-01"]
["2046-12-01",null,null,null,null,null,null,null,null,null,null,"2017-05-15",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2046-12-01"]
["2047-01-01",null,null,null,null,null,null,null,null,null,null,"2017-05-22",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2047-01-01"]
["2047-02-01",null,null,null,null,null,null,null,null,null,null,"2017-05-29",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2047-02-01"]
["2047-03-01",null,null,null,null,null,null,null,null,null,null,"2017-06-05",2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,true,null,null,null,"2047-03-01"]
["2047-04-01",null,null,null,null,null,null,null,null,null,null,"2017-06-12",2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,true,null,null,null,"2047-04-01"]
["2047-05-01",null,null,null,null,null,null,null,null,null,null,"2017-06-19",2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,true,null,null,null,"2047-05-01"]
["2047-06-01",null,null,null,null,null,null,null,null,null,null,"2017-06-26",2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,2415.6499020000001,true,null,null,null,"2047-06-01"]
["2047-07-01",null,null,null,null,null,null,null,null,null,null,"2017-07-03",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2047-07-01"]
["2047-08-01",null,null,null,null,null,null,null,null,null,null,"2017-07-10",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2047-08-01"]
["2047-09-01",null,null,null,null,null,null,null,null,null,null,"2017-07-17",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2047-09-01"]
["2047-10-01",null,null,null,null,null,null,null,null,null,null,"2017-07-24",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2047-10-01"]
["2047-11-01",null,null,null,null,null,null,null,null,null,null,"2017-07-31",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2047-11-01"]
[{"$f":"EDATE(A1441,1)","v":"2047-12-01"},null,null,null,null,null,null,null,null,null,null,"2017-08-07",2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,true,null,null,null,"2047-12-01"]
["2048-01-01",null,null,null,null,null,null,null,null,null,null,"2017-08-14",2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,true,null,null,null,"2048-01-01"]
["2048-02-01",null,null,null,null,null,null,null,null,null,null,"2017-08-21",2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,true,null,null,null,"2048-02-01"]
["2048-03-01",null,null,null,null,null,null,null,null,null,null,"2017-08-28",{"$f":"LOOKUP($L1445,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2477.1000979999999},2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,2477.1000979999999,true,null,null,null,"2048-03-01"]
["2048-04-01",null,null,null,null,null,null,null,null,null,null,"2017-09-04",2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,true,null,null,null,"2048-04-01"]
["2048-05-01",null,null,null,null,null,null,null,null,null,null,"2017-09-11",2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,true,null,null,null,"2048-05-01"]
["2048-06-01",null,null,null,null,null,null,null,null,null,null,"2017-09-18",2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,true,null,null,null,"2048-06-01"]
["2048-07-01",null,null,null,null,null,null,null,null,null,null,"2017-09-25",2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,2474.419922,true,null,null,null,"2048-07-01"]
["2048-08-01",null,null,null,null,null,null,null,null,null,null,"2017-10-02",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2048-08-01"]
["2048-09-01",null,null,null,null,null,null,null,null,null,null,"2017-10-09",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2048-09-01"]
["2048-10-01",null,null,null,null,null,null,null,null,null,null,"2017-10-16",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2048-10-01"]
["2048-11-01",null,null,null,null,null,null,null,null,null,null,"2017-10-23",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2048-11-01"]
["2048-12-01",null,null,null,null,null,null,null,null,null,null,"2017-10-30",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2048-12-01"]
["2049-01-01",null,null,null,null,null,null,null,null,null,null,"2017-11-06",2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,true,null,null,null,"2049-01-01"]
["2049-02-01",null,null,null,null,null,null,null,null,null,null,"2017-11-13",2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,true,null,null,null,"2049-02-01"]
["2049-03-01",null,null,null,null,null,null,null,null,null,null,"2017-11-20",2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,true,null,null,null,"2049-03-01"]
["2049-04-01",null,null,null,null,null,null,null,null,null,null,"2017-11-27",2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,2583.209961,true,null,null,null,"2049-04-01"]
["2049-05-01",null,null,null,null,null,null,null,null,null,null,"2017-12-04",2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,true,null,null,null,"2049-05-01"]
["2049-06-01",null,null,null,null,null,null,null,null,null,null,"2017-12-11",2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,true,null,null,null,"2049-06-01"]
["2049-07-01",null,null,null,null,null,null,null,null,null,null,"2017-12-18",2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,true,null,null,null,"2049-07-01"]
["2049-08-01",null,null,null,null,null,null,null,null,null,null,"2017-12-25",2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,2645.1000979999999,true,null,null,null,"2049-08-01"]
["2049-09-01",null,null,null,null,null,null,null,null,null,null,"2018-01-01",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2049-09-01"]
["2049-10-01",null,null,null,null,null,null,null,null,null,null,"2018-01-08",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2049-10-01"]
["2049-11-01",null,null,null,null,null,null,null,null,null,null,"2018-01-15",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2049-11-01"]
["2049-12-01",null,null,null,null,null,null,null,null,null,null,"2018-01-22",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2049-12-01"]
["2050-01-01",null,null,null,null,null,null,null,null,null,null,"2018-01-29",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2050-01-01"]
["2050-02-01",null,null,null,null,null,null,null,null,null,null,"2018-02-05",2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,true,null,null,null,"2050-02-01"]
["2050-03-01",null,null,null,null,null,null,null,null,null,null,"2018-02-12",2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,true,null,null,null,"2050-03-01"]
["2050-04-01",null,null,null,null,null,null,null,null,null,null,"2018-02-19",2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,true,null,null,null,"2050-04-01"]
["2050-05-01",null,null,null,null,null,null,null,null,null,null,"2018-02-26",2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,2816.4499510000001,true,null,null,null,"2050-05-01"]
["2050-06-01",null,null,null,null,null,null,null,null,null,null,"2018-03-05",2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,true,null,null,null,"2050-06-01"]
["2050-07-01",null,null,null,null,null,null,null,null,null,null,"2018-03-12",2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,true,null,null,null,"2050-07-01"]
["2050-08-01",null,null,null,null,null,null,null,null,null,null,"2018-03-19",2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,{"$f":"L1474<=$AB$14","v":true},null,null,null,"2050-08-01"]
["2050-09-01",null,null,null,null,null,null,null,null,null,null,"2018-03-26",2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,2715.219971,true,null,null,null,{"$f":"IF($W$1,A1475,L1475)","v":"2050-09-01"}]
["2050-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1475+7","v":"2018-04-02"},2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,true,null,null,null,"2050-10-01"]
["2050-11-01",null,null,null,null,null,null,null,null,null,null,"2018-04-09",2633.4499510000001,2633.4499510000001,2633.4499510000001,{"$f":"LOOKUP($L1477,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2633.4499510000001},2633.4499510000001,2633.4499510000001,true,null,null,null,"2050-11-01"]
["2050-12-01",null,null,null,null,null,null,null,null,null,null,"2018-04-16",2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,true,null,null,null,"2050-12-01"]
["2051-01-01",null,null,null,null,null,null,null,null,null,null,"2018-04-23",2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,true,null,null,null,"2051-01-01"]
["2051-02-01",null,null,null,null,null,null,null,null,null,null,"2018-04-30",2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,true,null,null,null,"2051-02-01"]
["2051-03-01",null,null,null,null,null,null,null,null,null,null,"2018-05-07",2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,true,null,null,null,"2051-03-01"]
["2051-04-01",null,null,null,null,null,null,null,null,null,null,"2018-05-14",2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,true,null,null,null,"2051-04-01"]
["2051-05-01",null,null,null,null,null,null,null,null,null,null,"2018-05-21",2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,true,null,null,null,"2051-05-01"]
["2051-06-01",null,null,null,null,null,null,null,null,null,null,"2018-05-28",2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,2642.959961,true,null,null,null,"2051-06-01"]
["2051-07-01",null,null,null,null,null,null,null,null,null,null,"2018-06-04",2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,true,null,null,null,"2051-07-01"]
["2051-08-01",null,null,null,null,null,null,null,null,null,null,"2018-06-11",2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,true,null,null,null,"2051-08-01"]
["2051-09-01",null,null,null,null,null,null,null,null,null,null,"2018-06-18",2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,true,null,null,null,"2051-09-01"]
["2051-10-01",null,null,null,null,null,null,null,null,null,null,"2018-06-25",2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,2718.6999510000001,true,null,null,null,"2051-10-01"]
["2051-11-01",null,null,null,null,null,null,null,null,null,null,"2018-07-02",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2051-11-01"]
["2051-12-01",null,null,null,null,null,null,null,null,null,null,"2018-07-09",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2051-12-01"]
["2052-01-01",null,null,null,null,null,null,null,null,null,null,"2018-07-16",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2052-01-01"]
["2052-02-01",null,null,null,null,null,null,null,null,null,null,"2018-07-23",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2052-02-01"]
["2052-03-01",null,null,null,null,null,null,null,null,null,null,"2018-07-30",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2052-03-01"]
["2052-04-01",null,null,null,null,null,null,null,null,null,null,"2018-08-06",2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,true,null,null,null,"2052-04-01"]
["2052-05-01",null,null,null,null,null,null,null,null,null,null,"2018-08-13",2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,true,null,null,null,"2052-05-01"]
["2052-06-01",null,null,null,null,null,null,null,null,null,null,"2018-08-20",2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,true,null,null,null,"2052-06-01"]
["2052-07-01",null,null,null,null,null,null,null,null,null,null,"2018-08-27",2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,2821.169922,true,null,null,null,"2052-07-01"]
["2052-08-01",null,null,null,null,null,null,null,null,null,null,"2018-09-03",2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,true,null,null,null,"2052-08-01"]
["2052-09-01",null,null,null,null,null,null,null,null,null,null,"2018-09-10",2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,true,null,null,null,"2052-09-01"]
["2052-10-01",null,null,null,null,null,null,null,null,null,null,"2018-09-17",2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,true,null,null,null,"2052-10-01"]
["2052-11-01",null,null,null,null,null,null,null,null,null,null,"2018-09-24",2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,true,null,null,null,"2052-11-01"]
["2052-12-01",null,null,null,null,null,null,null,null,null,null,"2018-10-01",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2052-12-01"]
["2053-01-01",null,null,null,null,null,null,null,null,null,null,"2018-10-08",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2053-01-01"]
["2053-02-01",null,null,null,null,null,null,null,null,null,null,"2018-10-15",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2053-02-01"]
["2053-03-01",null,null,null,null,null,null,null,null,null,null,"2018-10-22",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2053-03-01"]
[{"$f":"EDATE(A1505,1)","v":"2053-04-01"},null,null,null,null,null,null,null,null,null,null,"2018-10-29",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2053-04-01"]
["2053-05-01",null,null,null,null,null,null,null,null,null,null,"2018-11-05",2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,true,null,null,null,"2053-05-01"]
["2053-06-01",null,null,null,null,null,null,null,null,null,null,"2018-11-12",2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,true,null,null,null,"2053-06-01"]
["2053-07-01",null,null,null,null,null,null,null,null,null,null,"2018-11-19",{"$f":"LOOKUP($L1509,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2717.580078},2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,true,null,null,null,"2053-07-01"]
["2053-08-01",null,null,null,null,null,null,null,null,null,null,"2018-11-26",2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,2717.580078,true,null,null,null,"2053-08-01"]
["2053-09-01",null,null,null,null,null,null,null,null,null,null,"2018-12-03",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2053-09-01"]
["2053-10-01",null,null,null,null,null,null,null,null,null,null,"2018-12-10",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2053-10-01"]
["2053-11-01",null,null,null,null,null,null,null,null,null,null,"2018-12-17",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2053-11-01"]
["2053-12-01",null,null,null,null,null,null,null,null,null,null,"2018-12-24",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2053-12-01"]
["2054-01-01",null,null,null,null,null,null,null,null,null,null,"2018-12-31",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2054-01-01"]
["2054-02-01",null,null,null,null,null,null,null,null,null,null,"2019-01-07",2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,true,null,null,null,"2054-02-01"]
["2054-03-01",null,null,null,null,null,null,null,null,null,null,"2019-01-14",2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,true,null,null,null,"2054-03-01"]
["2054-04-01",null,null,null,null,null,null,null,null,null,null,"2019-01-21",2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,true,null,null,null,"2054-04-01"]
["2054-05-01",null,null,null,null,null,null,null,null,null,null,"2019-01-28",2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,2476.959961,true,null,null,null,"2054-05-01"]
["2054-06-01",null,null,null,null,null,null,null,null,null,null,"2019-02-04",2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,true,null,null,null,"2054-06-01"]
["2054-07-01",null,null,null,null,null,null,null,null,null,null,"2019-02-11",2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,true,null,null,null,"2054-07-01"]
["2054-08-01",null,null,null,null,null,null,null,null,null,null,"2019-02-18",2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,true,null,null,null,"2054-08-01"]
["2054-09-01",null,null,null,null,null,null,null,null,null,null,"2019-02-25",2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,2702.320068,true,null,null,null,"2054-09-01"]
["2054-10-01",null,null,null,null,null,null,null,null,null,null,"2019-03-04",2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,true,null,null,null,"2054-10-01"]
["2054-11-01",null,null,null,null,null,null,null,null,null,null,"2019-03-11",2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,true,null,null,null,"2054-11-01"]
["2054-12-01",null,null,null,null,null,null,null,null,null,null,"2019-03-18",2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,true,null,null,null,"2054-12-01"]
["2055-01-01",null,null,null,null,null,null,null,null,null,null,"2019-03-25",2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,2798.219971,true,null,null,null,"2055-01-01"]
["2055-02-01",null,null,null,null,null,null,null,null,null,null,"2019-04-01",2848.6298830000001,2848.6298830000001,2848.6298830000001,{"$f":"LOOKUP($L1528,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2848.6298830000001},2848.6298830000001,2848.6298830000001,true,null,null,null,"2055-02-01"]
["2055-03-01",null,null,null,null,null,null,null,null,null,null,"2019-04-08",2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,true,null,null,null,"2055-03-01"]
["2055-04-01",null,null,null,null,null,null,null,null,null,null,"2019-04-15",2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,true,null,null,null,"2055-04-01"]
["2055-05-01",null,null,null,null,null,null,null,null,null,null,"2019-04-22",2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,true,null,null,null,"2055-05-01"]
["2055-06-01",null,null,null,null,null,null,null,null,null,null,"2019-04-29",2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,true,null,null,null,"2055-06-01"]
["2055-07-01",null,null,null,null,null,null,null,null,null,null,"2019-05-06",2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,true,null,null,null,"2055-07-01"]
["2055-08-01",null,null,null,null,null,null,null,null,null,null,"2019-05-13",2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,true,null,null,null,"2055-08-01"]
["2055-09-01",null,null,null,null,null,null,null,null,null,null,"2019-05-20",2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,true,null,null,null,"2055-09-01"]
["2055-10-01",null,null,null,null,null,null,null,null,null,null,"2019-05-27",2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,2952.330078,true,null,null,null,"2055-10-01"]
["2055-11-01",null,null,null,null,null,null,null,null,null,null,"2019-06-03",2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,true,null,null,null,"2055-11-01"]
["2055-12-01",null,null,null,null,null,null,null,null,null,null,"2019-06-10",2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,{"$f":"L1538<=$AB$14","v":true},null,null,null,"2055-12-01"]
["2056-01-01",null,null,null,null,null,null,null,null,null,null,"2019-06-17",2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,true,null,null,null,{"$f":"IF($W$1,A1539,L1539)","v":"2056-01-01"}]
["2056-02-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1539+7","v":"2019-06-24"},2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,true,null,null,null,"2056-02-01"]
["2056-03-01",null,null,null,null,null,null,null,null,null,null,"2019-07-01",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2056-03-01"]
["2056-04-01",null,null,null,null,null,null,null,null,null,null,"2019-07-08",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2056-04-01"]
["2056-05-01",null,null,null,null,null,null,null,null,null,null,"2019-07-15",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2056-05-01"]
["2056-06-01",null,null,null,null,null,null,null,null,null,null,"2019-07-22",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2056-06-01"]
["2056-07-01",null,null,null,null,null,null,null,null,null,null,"2019-07-29",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2056-07-01"]
["2056-08-01",null,null,null,null,null,null,null,null,null,null,"2019-08-05",2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,true,null,null,null,"2056-08-01"]
["2056-09-01",null,null,null,null,null,null,null,null,null,null,"2019-08-12",2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,true,null,null,null,"2056-09-01"]
["2056-10-01",null,null,null,null,null,null,null,null,null,null,"2019-08-19",2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,true,null,null,null,"2056-10-01"]
["2056-11-01",null,null,null,null,null,null,null,null,null,null,"2019-08-26",2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,2980.320068,true,null,null,null,"2056-11-01"]
["2056-12-01",null,null,null,null,null,null,null,null,null,null,"2019-09-02",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2056-12-01"]
["2057-01-01",null,null,null,null,null,null,null,null,null,null,"2019-09-09",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2057-01-01"]
["2057-02-01",null,null,null,null,null,null,null,null,null,null,"2019-09-16",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2057-02-01"]
["2057-03-01",null,null,null,null,null,null,null,null,null,null,"2019-09-23",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2057-03-01"]
["2057-04-01",null,null,null,null,null,null,null,null,null,null,"2019-09-30",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2057-04-01"]
["2057-05-01",null,null,null,null,null,null,null,null,null,null,"2019-10-07",2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,true,null,null,null,"2057-05-01"]
["2057-06-01",null,null,null,null,null,null,null,null,null,null,"2019-10-14",2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,true,null,null,null,"2057-06-01"]
["2057-07-01",null,null,null,null,null,null,null,null,null,null,"2019-10-21",2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,true,null,null,null,"2057-07-01"]
["2057-08-01",null,null,null,null,null,null,null,null,null,null,"2019-10-28",2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,2983.6899410000001,true,null,null,null,"2057-08-01"]
["2057-09-01",null,null,null,null,null,null,null,null,null,null,"2019-11-04",3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,true,null,null,null,"2057-09-01"]
["2057-10-01",null,null,null,null,null,null,null,null,null,null,"2019-11-11",3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,true,null,null,null,"2057-10-01"]
["2057-11-01",null,null,null,null,null,null,null,null,null,null,"2019-11-18",3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,true,null,null,null,"2057-11-01"]
["2057-12-01",null,null,null,null,null,null,null,null,null,null,"2019-11-25",3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,3050.719971,true,null,null,null,"2057-12-01"]
["2058-01-01",null,null,null,null,null,null,null,null,null,null,"2019-12-02",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2058-01-01"]
["2058-02-01",null,null,null,null,null,null,null,null,null,null,"2019-12-09",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2058-02-01"]
["2058-03-01",null,null,null,null,null,null,null,null,null,null,"2019-12-16",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2058-03-01"]
["2058-04-01",null,null,null,null,null,null,null,null,null,null,"2019-12-23",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2058-04-01"]
["2058-05-01",null,null,null,null,null,null,null,null,null,null,"2019-12-30",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2058-05-01"]
["2058-06-01",null,null,null,null,null,null,null,null,null,null,"2020-01-06",3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,true,null,null,null,"2058-06-01"]
["2058-07-01",null,null,null,null,null,null,null,null,null,null,"2020-01-13",3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,true,null,null,null,"2058-07-01"]
[{"$f":"EDATE(A1569,1)","v":"2058-08-01"},null,null,null,null,null,null,null,null,null,null,"2020-01-20",3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,true,null,null,null,"2058-08-01"]
["2058-09-01",null,null,null,null,null,null,null,null,null,null,"2020-01-27",3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,3244.669922,true,null,null,null,"2058-09-01"]
["2058-10-01",null,null,null,null,null,null,null,null,null,null,"2020-02-03",3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,true,null,null,null,"2058-10-01"]
["2058-11-01",null,null,null,null,null,null,null,null,null,null,"2020-02-10",{"$f":"LOOKUP($L1573,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3235.6599120000001},3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,true,null,null,null,"2058-11-01"]
["2058-12-01",null,null,null,null,null,null,null,null,null,null,"2020-02-17",3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,true,null,null,null,"2058-12-01"]
["2059-01-01",null,null,null,null,null,null,null,null,null,null,"2020-02-24",3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,true,null,null,null,"2059-01-01"]
["2059-02-01",null,null,null,null,null,null,null,null,null,null,"2020-03-02",2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,true,null,null,null,"2059-02-01"]
["2059-03-01",null,null,null,null,null,null,null,null,null,null,"2020-03-09",2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,true,null,null,null,"2059-03-01"]
["2059-04-01",null,null,null,null,null,null,null,null,null,null,"2020-03-16",2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,true,null,null,null,"2059-04-01"]
["2059-05-01",null,null,null,null,null,null,null,null,null,null,"2020-03-23",2974.280029,2974.280029,2974.280029,{"$f":"LOOKUP($L1579,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2974.280029},2974.280029,2974.280029,true,null,null,null,"2059-05-01"]
["2059-06-01",null,null,null,null,null,null,null,null,null,null,"2020-03-30",2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,true,null,null,null,"2059-06-01"]
["2059-07-01",null,null,null,null,null,null,null,null,null,null,"2020-04-06",2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,true,null,null,null,"2059-07-01"]
["2059-08-01",null,null,null,null,null,null,null,null,null,null,"2020-04-13",2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,true,null,null,null,"2059-08-01"]
["2059-09-01",null,null,null,null,null,null,null,null,null,null,"2020-04-20",2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,true,null,null,null,"2059-09-01"]
["2059-10-01",null,null,null,null,null,null,null,null,null,null,"2020-04-27",2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,2498.080078,true,null,null,null,"2059-10-01"]
["2059-11-01",null,null,null,null,null,null,null,null,null,null,"2020-05-04",2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,true,null,null,null,"2059-11-01"]
["2059-12-01",null,null,null,null,null,null,null,null,null,null,"2020-05-11",2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,true,null,null,null,"2059-12-01"]
["2060-01-01",null,null,null,null,null,null,null,null,null,null,"2020-05-18",2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,true,null,null,null,"2060-01-01"]
["2060-02-01",null,null,null,null,null,null,null,null,null,null,"2020-05-25",2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,2869.0900879999999,true,null,null,null,"2060-02-01"]
["2060-03-01",null,null,null,null,null,null,null,null,null,null,"2020-06-01",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2060-03-01"]
["2060-04-01",null,null,null,null,null,null,null,null,null,null,"2020-06-08",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2060-04-01"]
["2060-05-01",null,null,null,null,null,null,null,null,null,null,"2020-06-15",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2060-05-01"]
["2060-06-01",null,null,null,null,null,null,null,null,null,null,"2020-06-22",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2060-06-01"]
["2060-07-01",null,null,null,null,null,null,null,null,null,null,"2020-06-29",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2060-07-01"]
["2060-08-01",null,null,null,null,null,null,null,null,null,null,"2020-07-06",3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,true,null,null,null,"2060-08-01"]
["2060-09-01",null,null,null,null,null,null,null,null,null,null,"2020-07-13",3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,true,null,null,null,"2060-09-01"]
["2060-10-01",null,null,null,null,null,null,null,null,null,null,"2020-07-20",3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,true,null,null,null,"2060-10-01"]
["2060-11-01",null,null,null,null,null,null,null,null,null,null,"2020-07-27",3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,3105.919922,true,null,null,null,"2060-11-01"]
["2060-12-01",null,null,null,null,null,null,null,null,null,null,"2020-08-03",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,true,null,null,null,"2060-12-01"]
["2061-01-01",null,null,null,null,null,null,null,null,null,null,"2020-08-10",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,true,null,null,null,"2061-01-01"]
["2061-02-01",null,null,null,null,null,null,null,null,null,null,"2020-08-17",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,true,null,null,null,"2061-02-01"]
["2061-03-01",null,null,null,null,null,null,null,null,null,null,"2020-08-24",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,true,null,null,null,"2061-03-01"]
["2061-04-01",null,null,null,null,null,null,null,null,null,null,"2020-08-31",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,{"$f":"L1602<=$AB$14","v":true},null,null,null,"2061-04-01"]
["2061-05-01",null,null,null,null,null,null,null,null,null,null,"2020-09-07",3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,true,null,null,null,{"$f":"IF($W$1,A1603,L1603)","v":"2061-05-01"}]
["2061-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1603+7","v":"2020-09-14"},3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,true,null,null,null,"2061-06-01"]
["2061-07-01",null,null,null,null,null,null,null,null,null,null,"2020-09-21",3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,true,null,null,null,"2061-07-01"]
["2061-08-01",null,null,null,null,null,null,null,null,null,null,"2020-09-28",3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,3507.4399410000001,true,null,null,null,"2061-08-01"]
["2061-09-01",null,null,null,null,null,null,null,null,null,null,"2020-10-05",3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,true,null,null,null,"2061-09-01"]
["2061-10-01",null,null,null,null,null,null,null,null,null,null,"2020-10-12",3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,true,null,null,null,"2061-10-01"]
["2061-11-01",null,null,null,null,null,null,null,null,null,null,"2020-10-19",3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,true,null,null,null,"2061-11-01"]
["2061-12-01",null,null,null,null,null,null,null,null,null,null,"2020-10-26",3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,3357.3798830000001,true,null,null,null,"2061-12-01"]
["2062-01-01",null,null,null,null,null,null,null,null,null,null,"2020-11-02",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2062-01-01"]
["2062-02-01",null,null,null,null,null,null,null,null,null,null,"2020-11-09",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2062-02-01"]
["2062-03-01",null,null,null,null,null,null,null,null,null,null,"2020-11-16",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2062-03-01"]
["2062-04-01",null,null,null,null,null,null,null,null,null,null,"2020-11-23",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2062-04-01"]
["2062-05-01",null,null,null,null,null,null,null,null,null,null,"2020-11-30",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2062-05-01"]
["2062-06-01",null,null,null,null,null,null,null,null,null,null,"2020-12-07",3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,true,null,null,null,"2062-06-01"]
["2062-07-01",null,null,null,null,null,null,null,null,null,null,"2020-12-14",3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,true,null,null,null,"2062-07-01"]
["2062-08-01",null,null,null,null,null,null,null,null,null,null,"2020-12-21",3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,true,null,null,null,"2062-08-01"]
["2062-09-01",null,null,null,null,null,null,null,null,null,null,"2020-12-28",3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,3645.8701169999999,true,null,null,null,"2062-09-01"]
["2062-10-01",null,null,null,null,null,null,null,null,null,null,"2021-01-04",3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,true,null,null,null,"2062-10-01"]
["2062-11-01",null,null,null,null,null,null,null,null,null,null,"2021-01-11",3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,true,null,null,null,"2062-11-01"]
["2062-12-01",null,null,null,null,null,null,null,null,null,null,"2021-01-18",3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,true,null,null,null,"2062-12-01"]
["2063-01-01",null,null,null,null,null,null,null,null,null,null,"2021-01-25",3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,true,null,null,null,"2063-01-01"]
["2063-02-01",null,null,null,null,null,null,null,null,null,null,"2021-02-01",3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,true,null,null,null,"2063-02-01"]
["2063-03-01",null,null,null,null,null,null,null,null,null,null,"2021-02-08",3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,true,null,null,null,"2063-03-01"]
["2063-04-01",null,null,null,null,null,null,null,null,null,null,"2021-02-15",3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,true,null,null,null,"2063-04-01"]
["2063-05-01",null,null,null,null,null,null,null,null,null,null,"2021-02-22",3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,true,null,null,null,"2063-05-01"]
["2063-06-01",null,null,null,null,null,null,null,null,null,null,"2021-03-01",3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,true,null,null,null,"2063-06-01"]
["2063-07-01",null,null,null,null,null,null,null,null,null,null,"2021-03-08",3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,true,null,null,null,"2063-07-01"]
["2063-08-01",null,null,null,null,null,null,null,null,null,null,"2021-03-15",3842.51001,3842.51001,3842.51001,{"$f":"LOOKUP($L1630,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3842.51001},3842.51001,3842.51001,true,null,null,null,"2063-08-01"]
["2063-09-01",null,null,null,null,null,null,null,null,null,null,"2021-03-22",3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,true,null,null,null,"2063-09-01"]
["2063-10-01",null,null,null,null,null,null,null,null,null,null,"2021-03-29",3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,true,null,null,null,"2063-10-01"]
["2063-11-01",null,null,null,null,null,null,null,null,null,null,"2021-04-05",3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,true,null,null,null,"2063-11-01"]
[{"$f":"EDATE(A1633,1)","v":"2063-12-01"},null,null,null,null,null,null,null,null,null,null,"2021-04-12",3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,true,null,null,null,"2063-12-01"]
["2064-01-01",null,null,null,null,null,null,null,null,null,null,"2021-04-19",3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,true,null,null,null,"2064-01-01"]
["2064-02-01",null,null,null,null,null,null,null,null,null,null,"2021-04-26",3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,3992.780029,true,null,null,null,"2064-02-01"]
["2064-03-01",null,null,null,null,null,null,null,null,null,null,"2021-05-03",{"$f":"LOOKUP($L1637,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4191.9799800000001},4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2064-03-01"]
["2064-04-01",null,null,null,null,null,null,null,null,null,null,"2021-05-10",4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2064-04-01"]
["2064-05-01",null,null,null,null,null,null,null,null,null,null,"2021-05-17",4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2064-05-01"]
["2064-06-01",null,null,null,null,null,null,null,null,null,null,"2021-05-24",4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2064-06-01"]
["2064-07-01",null,null,null,null,null,null,null,null,null,null,"2021-05-31",4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2064-07-01"]
["2064-08-01",null,null,null,null,null,null,null,null,null,null,"2021-06-07",4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,true,null,null,null,"2064-08-01"]
["2064-09-01",null,null,null,null,null,null,null,null,null,null,"2021-06-14",4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,true,null,null,null,"2064-09-01"]
["2064-10-01",null,null,null,null,null,null,null,null,null,null,"2021-06-21",4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,true,null,null,null,"2064-10-01"]
["2064-11-01",null,null,null,null,null,null,null,null,null,null,"2021-06-28",4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,true,null,null,null,"2064-11-01"]
["2064-12-01",null,null,null,null,null,null,null,null,null,null,"2021-07-05",4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,true,null,null,null,"2064-12-01"]
["2065-01-01",null,null,null,null,null,null,null,null,null,null,"2021-07-12",4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,true,null,null,null,"2065-01-01"]
["2065-02-01",null,null,null,null,null,null,null,null,null,null,"2021-07-19",4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,true,null,null,null,"2065-02-01"]
["2065-03-01",null,null,null,null,null,null,null,null,null,null,"2021-07-26",4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,4300.7299800000001,true,null,null,null,"2065-03-01"]
["2065-04-01",null,null,null,null,null,null,null,null,null,null,"2021-08-02",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2065-04-01"]
["2065-05-01",null,null,null,null,null,null,null,null,null,null,"2021-08-09",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2065-05-01"]
["2065-06-01",null,null,null,null,null,null,null,null,null,null,"2021-08-16",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2065-06-01"]
["2065-07-01",null,null,null,null,null,null,null,null,null,null,"2021-08-23",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2065-07-01"]
["2065-08-01",null,null,null,null,null,null,null,null,null,null,"2021-08-30",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2065-08-01"]
["2065-09-01",null,null,null,null,null,null,null,null,null,null,"2021-09-06",4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,true,null,null,null,"2065-09-01"]
["2065-10-01",null,null,null,null,null,null,null,null,null,null,"2021-09-13",4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,true,null,null,null,"2065-10-01"]
["2065-11-01",null,null,null,null,null,null,null,null,null,null,"2021-09-20",4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,true,null,null,null,"2065-11-01"]
["2065-12-01",null,null,null,null,null,null,null,null,null,null,"2021-09-27",4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,4528.7998049999997,true,null,null,null,"2065-12-01"]
["2066-01-01",null,null,null,null,null,null,null,null,null,null,"2021-10-04",4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,true,null,null,null,"2066-01-01"]
["2066-02-01",null,null,null,null,null,null,null,null,null,null,"2021-10-11",4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,true,null,null,null,"2066-02-01"]
["2066-03-01",null,null,null,null,null,null,null,null,null,null,"2021-10-18",4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,true,null,null,null,"2066-03-01"]
["2066-04-01",null,null,null,null,null,null,null,null,null,null,"2021-10-25",4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,4317.1601559999999,true,null,null,null,"2066-04-01"]
["2066-05-01",null,null,null,null,null,null,null,null,null,null,"2021-11-01",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,true,null,null,null,"2066-05-01"]
["2066-06-01",null,null,null,null,null,null,null,null,null,null,"2021-11-08",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,true,null,null,null,"2066-06-01"]
["2066-07-01",null,null,null,null,null,null,null,null,null,null,"2021-11-15",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,true,null,null,null,"2066-07-01"]
["2066-08-01",null,null,null,null,null,null,null,null,null,null,"2021-11-22",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,{"$f":"L1666<=$AB$14","v":true},null,null,null,"2066-08-01"]
["2066-09-01",null,null,null,null,null,null,null,null,null,null,"2021-11-29",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,true,null,null,null,{"$f":"IF($W$1,A1667,L1667)","v":"2066-09-01"}]
["2066-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1667+7","v":"2021-12-06"},4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,true,null,null,null,"2066-10-01"]
["2066-11-01",null,null,null,null,null,null,null,null,null,null,"2021-12-13",4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,true,null,null,null,"2066-11-01"]
["2066-12-01",null,null,null,null,null,null,null,null,null,null,"2021-12-20",4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,true,null,null,null,"2066-12-01"]
["2067-01-01",null,null,null,null,null,null,null,null,null,null,"2021-12-27",4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,4602.8198240000002,true,null,null,null,"2067-01-01"]
["2067-02-01",null,null,null,null,null,null,null,null,null,null,"2022-01-03",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2067-02-01"]
["2067-03-01",null,null,null,null,null,null,null,null,null,null,"2022-01-10",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2067-03-01"]
["2067-04-01",null,null,null,null,null,null,null,null,null,null,"2022-01-17",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2067-04-01"]
["2067-05-01",null,null,null,null,null,null,null,null,null,null,"2022-01-24",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2067-05-01"]
["2067-06-01",null,null,null,null,null,null,null,null,null,null,"2022-01-31",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2067-06-01"]
["2067-07-01",null,null,null,null,null,null,null,null,null,null,"2022-02-07",4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,true,null,null,null,"2067-07-01"]
["2067-08-01",null,null,null,null,null,null,null,null,null,null,"2022-02-14",4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,true,null,null,null,"2067-08-01"]
["2067-09-01",null,null,null,null,null,null,null,null,null,null,"2022-02-21",4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,true,null,null,null,"2067-09-01"]
["2067-10-01",null,null,null,null,null,null,null,null,null,null,"2022-02-28",4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,4519.5698240000002,true,null,null,null,"2067-10-01"]
["2067-11-01",null,null,null,null,null,null,null,null,null,null,"2022-03-07",4363.1401370000003,4363.1401370000003,4363.1401370000003,{"$f":"LOOKUP($L1681,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4363.1401370000003},4363.1401370000003,4363.1401370000003,true,null,null,null,"2067-11-01"]
["2067-12-01",null,null,null,null,null,null,null,null,null,null,"2022-03-14",4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,true,null,null,null,"2067-12-01"]
["2068-01-01",null,null,null,null,null,null,null,null,null,null,"2022-03-21",4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,true,null,null,null,"2068-01-01"]
["2068-02-01",null,null,null,null,null,null,null,null,null,null,"2022-03-28",4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,4363.1401370000003,true,null,null,null,"2068-02-01"]
["2068-03-01",null,null,null,null,null,null,null,null,null,null,"2022-04-04",4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,true,null,null,null,"2068-03-01"]
["2068-04-01",null,null,null,null,null,null,null,null,null,null,"2022-04-11",4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,true,null,null,null,"2068-04-01"]
["2068-05-01",null,null,null,null,null,null,null,null,null,null,"2022-04-18",4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,true,null,null,null,"2068-05-01"]
["2068-06-01",null,null,null,null,null,null,null,null,null,null,"2022-04-25",4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,4540.3198240000002,true,null,null,null,"2068-06-01"]
["2068-07-01",null,null,null,null,null,null,null,null,null,null,"2022-05-02",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2068-07-01"]
["2068-08-01",null,null,null,null,null,null,null,null,null,null,"2022-05-09",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2068-08-01"]
["2068-09-01",null,null,null,null,null,null,null,null,null,null,"2022-05-16",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2068-09-01"]
["2068-10-01",null,null,null,null,null,null,null,null,null,null,"2022-05-23",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2068-10-01"]
["2068-11-01",null,null,null,null,null,null,null,null,null,null,"2022-05-30",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2068-11-01"]
["2068-12-01",null,null,null,null,null,null,null,null,null,null,"2022-06-06",4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,true,null,null,null,"2068-12-01"]
["2069-01-01",null,null,null,null,null,null,null,null,null,null,"2022-06-13",4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,true,null,null,null,"2069-01-01"]
["2069-02-01",null,null,null,null,null,null,null,null,null,null,"2022-06-20",4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,true,null,null,null,"2069-02-01"]
["2069-03-01",null,null,null,null,null,null,null,null,null,null,"2022-06-27",4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,4149.7797849999997,true,null,null,null,"2069-03-01"]
[{"$f":"EDATE(A1697,1)","v":"2069-04-01"},null,null,null,null,null,null,null,null,null,null,"2022-07-04",3781,3781,3781,3781,3781,3781,true,null,null,null,"2069-04-01"]
["2069-05-01",null,null,null,null,null,null,null,null,null,null,"2022-07-11",3781,3781,3781,3781,3781,3781,true,null,null,null,"2069-05-01"]
["2069-06-01",null,null,null,null,null,null,null,null,null,null,"2022-07-18",3781,3781,3781,3781,3781,3781,true,null,null,null,"2069-06-01"]
["2069-07-01",null,null,null,null,null,null,null,null,null,null,"2022-07-25",{"$f":"LOOKUP($L1701,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3781},3781,3781,3781,3781,3781,true,null,null,null,"2069-07-01"]
["2069-08-01",null,null,null,null,null,null,null,null,null,null,"2022-08-01",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2069-08-01"]
["2069-09-01",null,null,null,null,null,null,null,null,null,null,"2022-08-08",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2069-09-01"]
["2069-10-01",null,null,null,null,null,null,null,null,null,null,"2022-08-15",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2069-10-01"]
["2069-11-01",null,null,null,null,null,null,null,null,null,null,"2022-08-22",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2069-11-01"]
["2069-12-01",null,null,null,null,null,null,null,null,null,null,"2022-08-29",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2069-12-01"]
["2070-01-01",null,null,null,null,null,null,null,null,null,null,"2022-09-05",3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,true,null,null,null,"2070-01-01"]
["2070-02-01",null,null,null,null,null,null,null,null,null,null,"2022-09-12",3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,true,null,null,null,"2070-02-01"]
["2070-03-01",null,null,null,null,null,null,null,null,null,null,"2022-09-19",3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,true,null,null,null,"2070-03-01"]
["2070-04-01",null,null,null,null,null,null,null,null,null,null,"2022-09-26",3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,3936.7299800000001,true,null,null,null,"2070-04-01"]
["2070-05-01",null,null,null,null,null,null,null,null,null,null,"2022-10-03",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2070-05-01"]
["2070-06-01",null,null,null,null,null,null,null,null,null,null,"2022-10-10",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2070-06-01"]
["2070-07-01",null,null,null,null,null,null,null,null,null,null,"2022-10-17",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2070-07-01"]
["2070-08-01",null,null,null,null,null,null,null,null,null,null,"2022-10-24",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2070-08-01"]
["2070-09-01",null,null,null,null,null,null,null,null,null,null,"2022-10-31",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2070-09-01"]
["2070-10-01",null,null,null,null,null,null,null,null,null,null,"2022-11-07",3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,true,null,null,null,"2070-10-01"]
["2070-11-01",null,null,null,null,null,null,null,null,null,null,"2022-11-14",3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,true,null,null,null,"2070-11-01"]
["2070-12-01",null,null,null,null,null,null,null,null,null,null,"2022-11-21",3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,true,null,null,null,"2070-12-01"]
["2071-01-01",null,null,null,null,null,null,null,null,null,null,"2022-11-28",3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,3901.790039,true,null,null,null,"2071-01-01"]
["2071-02-01",null,null,null,null,null,null,null,null,null,null,"2022-12-05",4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,true,null,null,null,"2071-02-01"]
["2071-03-01",null,null,null,null,null,null,null,null,null,null,"2022-12-12",4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,true,null,null,null,"2071-03-01"]
["2071-04-01",null,null,null,null,null,null,null,null,null,null,"2022-12-19",4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,true,null,null,null,"2071-04-01"]
["2071-05-01",null,null,null,null,null,null,null,null,null,null,"2022-12-26",4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,4087.139893,true,null,null,null,"2071-05-01"]
["2071-06-01",null,null,null,null,null,null,null,null,null,null,"2023-01-02",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2071-06-01"]
["2071-07-01",null,null,null,null,null,null,null,null,null,null,"2023-01-09",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2071-07-01"]
["2071-08-01",null,null,null,null,null,null,null,null,null,null,"2023-01-16",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2071-08-01"]
["2071-09-01",null,null,null,null,null,null,null,null,null,null,"2023-01-23",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2071-09-01"]
["2071-10-01",null,null,null,null,null,null,null,null,null,null,"2023-01-30",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2071-10-01"]
["2071-11-01",null,null,null,null,null,null,null,null,null,null,"2023-02-06",4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,true,null,null,null,"2071-11-01"]
["2071-12-01",null,null,null,null,null,null,null,null,null,null,"2023-02-13",4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,{"$f":"L1730<=$AB$14","v":true},null,null,null,"2071-12-01"]
["2072-01-01",null,null,null,null,null,null,null,null,null,null,"2023-02-20",4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,4070.070068,true,null,null,null,{"$f":"IF($W$1,A1731,L1731)","v":"2072-01-01"}]
["2072-02-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1731+7","v":"2023-02-27"},4070.070068,4070.070068,4070.070068,{"$f":"LOOKUP($L1732,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4070.070068},4070.070068,4070.070068,true,null,null,null,"2072-02-01"]
["2072-03-01",null,null,null,null,null,null,null,null,null,null,"2023-03-06",3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,true,null,null,null,"2072-03-01"]
["2072-04-01",null,null,null,null,null,null,null,null,null,null,"2023-03-13",3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,true,null,null,null,"2072-04-01"]
["2072-05-01",null,null,null,null,null,null,null,null,null,null,"2023-03-20",3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,true,null,null,null,"2072-05-01"]
["2072-06-01",null,null,null,null,null,null,null,null,null,null,"2023-03-27",3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,3963.3400879999999,true,null,null,null,"2072-06-01"]
["2072-07-01",null,null,null,null,null,null,null,null,null,null,"2023-04-03",4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,true,null,null,null,"2072-07-01"]
["2072-08-01",null,null,null,null,null,null,null,null,null,null,"2023-04-10",4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,true,null,null,null,"2072-08-01"]
["2072-09-01",null,null,null,null,null,null,null,null,null,null,"2023-04-17",4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,true,null,null,null,"2072-09-01"]
["2072-10-01",null,null,null,null,null,null,null,null,null,null,"2023-04-24",4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,true,null,null,null,"2072-10-01"]
["2072-11-01",null,null,null,null,null,null,null,null,null,null,"2023-05-01",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2072-11-01"]
["2072-12-01",null,null,null,null,null,null,null,null,null,null,"2023-05-08",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2072-12-01"]
["2073-01-01",null,null,null,null,null,null,null,null,null,null,"2023-05-15",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2073-01-01"]
["2073-02-01",null,null,null,null,null,null,null,null,null,null,"2023-05-22",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2073-02-01"]
["2073-03-01",null,null,null,null,null,null,null,null,null,null,"2023-05-29",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2073-03-01"]
["2073-04-01",null,null,null,null,null,null,null,null,null,null,"2023-06-05",4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,true,null,null,null,"2073-04-01"]
["2073-05-01",null,null,null,null,null,null,null,null,null,null,"2023-06-12",4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,true,null,null,null,"2073-05-01"]
["2073-06-01",null,null,null,null,null,null,null,null,null,null,"2023-06-19",4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,true,null,null,null,"2073-06-01"]
["2073-07-01",null,null,null,null,null,null,null,null,null,null,"2023-06-26",4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,4183.0297849999997,true,null,null,null,"2073-07-01"]
["2073-08-01",null,null,null,null,null,null,null,null,null,null,"2023-07-03",4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,true,null,null,null,"2073-08-01"]
["2073-09-01",null,null,null,null,null,null,null,null,null,null,"2023-07-10",4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,true,null,null,null,"2073-09-01"]
["2073-10-01",null,null,null,null,null,null,null,null,null,null,"2023-07-17",4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,true,null,null,null,"2073-10-01"]
["2073-11-01",null,null,null,null,null,null,null,null,null,null,"2023-07-24",4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,true,null,null,null,"2073-11-01"]
["2073-12-01",null,null,null,null,null,null,null,null,null,null,"2023-07-31",4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,4450.4799800000001,true,null,null,null,"2073-12-01"]
["2074-01-01",null,null,null,null,null,null,null,null,null,null,"2023-08-07",4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,true,null,null,null,"2074-01-01"]
["2074-02-01",null,null,null,null,null,null,null,null,null,null,"2023-08-14",4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,true,null,null,null,"2074-02-01"]
["2074-03-01",null,null,null,null,null,null,null,null,null,null,"2023-08-21",4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,true,null,null,null,"2074-03-01"]
["2074-04-01",null,null,null,null,null,null,null,null,null,null,"2023-08-28",4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,4578.830078,true,null,null,null,"2074-04-01"]
["2074-05-01",null,null,null,null,null,null,null,null,null,null,"2023-09-04",4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,true,null,null,null,"2074-05-01"]
["2074-06-01",null,null,null,null,null,null,null,null,null,null,"2023-09-11",4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,true,null,null,null,"2074-06-01"]
["2074-07-01",null,null,null,null,null,null,null,null,null,null,"2023-09-18",4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,true,null,null,null,"2074-07-01"]
[{"$f":"EDATE(A1761,1)","v":"2074-08-01"},null,null,null,null,null,null,null,null,null,null,"2023-09-25",4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,4530.6000979999999,true,null,null,null,"2074-08-01"]
["2074-09-01",null,null,null,null,null,null,null,null,null,null,"2023-10-02",4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,true,null,null,null,"2074-09-01"]
["2074-10-01",null,null,null,null,null,null,null,null,null,null,"2023-10-09",4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,true,null,null,null,"2074-10-01"]
["2074-11-01",null,null,null,null,null,null,null,null,null,null,"2023-10-16",{"$f":"LOOKUP($L1765,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4284.5200199999999},4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,true,null,null,null,"2074-11-01"]
["2074-12-01",null,null,null,null,null,null,null,null,null,null,"2023-10-23",4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,true,null,null,null,"2074-12-01"]
["2075-01-01",null,null,null,null,null,null,null,null,null,null,"2023-10-30",4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,4284.5200199999999,true,null,null,null,"2075-01-01"]
["2075-02-01",null,null,null,null,null,null,null,null,null,null,"2023-11-06",4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,true,null,null,null,"2075-02-01"]
["2075-03-01",null,null,null,null,null,null,null,null,null,null,"2023-11-13",4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,true,null,null,null,"2075-03-01"]
["2075-04-01",null,null,null,null,null,null,null,null,null,null,"2023-11-20",4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,true,null,null,null,"2075-04-01"]
["2075-05-01",null,null,null,null,null,null,null,null,null,null,"2023-11-27",4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,4201.2700199999999,true,null,null,null,"2075-05-01"]
["2075-06-01",null,null,null,null,null,null,null,null,null,null,"2023-12-04",4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,true,null,null,null,"2075-06-01"]
["2075-07-01",null,null,null,null,null,null,null,null,null,null,"2023-12-11",4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,true,null,null,null,"2075-07-01"]
["2075-08-01",null,null,null,null,null,null,null,null,null,null,"2023-12-18",4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,true,null,null,null,"2075-08-01"]
["2075-09-01",null,null,null,null,null,null,null,null,null,null,"2023-12-25",4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,4559.4301759999998,true,null,null,null,"2075-09-01"]
["2075-10-01",null,null,null,null,null,null,null,null,null,null,"2024-01-01",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,true,null,null,null,"2075-10-01"]
["2075-11-01",null,null,null,null,null,null,null,null,null,null,"2024-01-08",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2075-11-01"]
["2075-12-01",null,null,null,null,null,null,null,null,null,null,"2024-01-15",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2075-12-01"]
["2076-01-01",null,null,null,null,null,null,null,null,null,null,"2024-01-22",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-01-01"]
["2076-02-01",null,null,null,null,null,null,null,null,null,null,"2024-01-29",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-02-01"]
["2076-03-01",null,null,null,null,null,null,null,null,null,null,"2024-02-05",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-03-01"]
["2076-04-01",null,null,null,null,null,null,null,null,null,null,"2024-02-12",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-04-01"]
["2076-05-01",null,null,null,null,null,null,null,null,null,null,"2024-02-19",4745.2001950000003,4745.2001950000003,4745.2001950000003,{"$f":"LOOKUP($L1783,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-05-01"]
["2076-06-01",null,null,null,null,null,null,null,null,null,null,"2024-02-26",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-06-01"]
["2076-07-01",null,null,null,null,null,null,null,null,null,null,"2024-03-04",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-07-01"]
["2076-08-01",null,null,null,null,null,null,null,null,null,null,"2024-03-11",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-08-01"]
["2076-09-01",null,null,null,null,null,null,null,null,null,null,"2024-03-18",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-09-01"]
["2076-10-01",null,null,null,null,null,null,null,null,null,null,"2024-03-25",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-10-01"]
["2076-11-01",null,null,null,null,null,null,null,null,null,null,"2024-04-01",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-11-01"]
["2076-12-01",null,null,null,null,null,null,null,null,null,null,"2024-04-08",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2076-12-01"]
["2077-01-01",null,null,null,null,null,null,null,null,null,null,"2024-04-15",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-01-01"]
["2077-02-01",null,null,null,null,null,null,null,null,null,null,"2024-04-22",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-02-01"]
["2077-03-01",null,null,null,null,null,null,null,null,null,null,"2024-04-29",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-03-01"]
["2077-04-01",null,null,null,null,null,null,null,null,null,null,"2024-05-06",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,{"$f":"L1794<=$AB$14","v":false},null,null,null,"2077-04-01"]
["2077-05-01",null,null,null,null,null,null,null,null,null,null,"2024-05-13",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,{"$f":"IF($W$1,A1795,L1795)","v":"2077-05-01"}]
["2077-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1795+7","v":"2024-05-20"},4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-06-01"]
["2077-07-01",null,null,null,null,null,null,null,null,null,null,"2024-05-27",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-07-01"]
["2077-08-01",null,null,null,null,null,null,null,null,null,null,"2024-06-03",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-08-01"]
["2077-09-01",null,null,null,null,null,null,null,null,null,null,"2024-06-10",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-09-01"]
["2077-10-01",null,null,null,null,null,null,null,null,null,null,"2024-06-17",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-10-01"]
["2077-11-01",null,null,null,null,null,null,null,null,null,null,"2024-06-24",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-11-01"]
["2077-12-01",null,null,null,null,null,null,null,null,null,null,"2024-07-01",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2077-12-01"]
["2078-01-01",null,null,null,null,null,null,null,null,null,null,"2024-07-08",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-01-01"]
["2078-02-01",null,null,null,null,null,null,null,null,null,null,"2024-07-15",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-02-01"]
["2078-03-01",null,null,null,null,null,null,null,null,null,null,"2024-07-22",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-03-01"]
["2078-04-01",null,null,null,null,null,null,null,null,null,null,"2024-07-29",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-04-01"]
["2078-05-01",null,null,null,null,null,null,null,null,null,null,"2024-08-05",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-05-01"]
["2078-06-01",null,null,null,null,null,null,null,null,null,null,"2024-08-12",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-06-01"]
["2078-07-01",null,null,null,null,null,null,null,null,null,null,"2024-08-19",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-07-01"]
["2078-08-01",null,null,null,null,null,null,null,null,null,null,"2024-08-26",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-08-01"]
["2078-09-01",null,null,null,null,null,null,null,null,null,null,"2024-09-02",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-09-01"]
["2078-10-01",null,null,null,null,null,null,null,null,null,null,"2024-09-09",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-10-01"]
["2078-11-01",null,null,null,null,null,null,null,null,null,null,"2024-09-16",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-11-01"]
["2078-12-01",null,null,null,null,null,null,null,null,null,null,"2024-09-23",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2078-12-01"]
["2079-01-01",null,null,null,null,null,null,null,null,null,null,"2024-09-30",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-01-01"]
["2079-02-01",null,null,null,null,null,null,null,null,null,null,"2024-10-07",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-02-01"]
["2079-03-01",null,null,null,null,null,null,null,null,null,null,"2024-10-14",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-03-01"]
["2079-04-01",null,null,null,null,null,null,null,null,null,null,"2024-10-21",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-04-01"]
["2079-05-01",null,null,null,null,null,null,null,null,null,null,"2024-10-28",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-05-01"]
["2079-06-01",null,null,null,null,null,null,null,null,null,null,"2024-11-04",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-06-01"]
["2079-07-01",null,null,null,null,null,null,null,null,null,null,"2024-11-11",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-07-01"]
["2079-08-01",null,null,null,null,null,null,null,null,null,null,"2024-11-18",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-08-01"]
["2079-09-01",null,null,null,null,null,null,null,null,null,null,"2024-11-25",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-09-01"]
["2079-10-01",null,null,null,null,null,null,null,null,null,null,"2024-12-02",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-10-01"]
["2079-11-01",null,null,null,null,null,null,null,null,null,null,"2024-12-09",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-11-01"]
[{"$f":"EDATE(A1825,1)","v":"2079-12-01"},null,null,null,null,null,null,null,null,null,null,"2024-12-16",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2079-12-01"]
["2080-01-01",null,null,null,null,null,null,null,null,null,null,"2024-12-23",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-01-01"]
["2080-02-01",null,null,null,null,null,null,null,null,null,null,"2024-12-30",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-02-01"]
["2080-03-01",null,null,null,null,null,null,null,null,null,null,"2025-01-06",{"$f":"LOOKUP($L1829,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-03-01"]
["2080-04-01",null,null,null,null,null,null,null,null,null,null,"2025-01-13",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-04-01"]
["2080-05-01",null,null,null,null,null,null,null,null,null,null,"2025-01-20",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-05-01"]
["2080-06-01",null,null,null,null,null,null,null,null,null,null,"2025-01-27",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-06-01"]
["2080-07-01",null,null,null,null,null,null,null,null,null,null,"2025-02-03",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-07-01"]
["2080-08-01",null,null,null,null,null,null,null,null,null,null,"2025-02-10",4745.2001950000003,4745.2001950000003,4745.2001950000003,{"$f":"LOOKUP($L1834,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4745.2001950000003},4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-08-01"]
["2080-09-01",null,null,null,null,null,null,null,null,null,null,"2025-02-17",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-09-01"]
["2080-10-01",null,null,null,null,null,null,null,null,null,null,"2025-02-24",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-10-01"]
["2080-11-01",null,null,null,null,null,null,null,null,null,null,"2025-03-03",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-11-01"]
["2080-12-01",null,null,null,null,null,null,null,null,null,null,"2025-03-10",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2080-12-01"]
["2081-01-01",null,null,null,null,null,null,null,null,null,null,"2025-03-17",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-01-01"]
["2081-02-01",null,null,null,null,null,null,null,null,null,null,"2025-03-24",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-02-01"]
["2081-03-01",null,null,null,null,null,null,null,null,null,null,"2025-03-31",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-03-01"]
["2081-04-01",null,null,null,null,null,null,null,null,null,null,"2025-04-07",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-04-01"]
["2081-05-01",null,null,null,null,null,null,null,null,null,null,"2025-04-14",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-05-01"]
["2081-06-01",null,null,null,null,null,null,null,null,null,null,"2025-04-21",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-06-01"]
["2081-07-01",null,null,null,null,null,null,null,null,null,null,"2025-04-28",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-07-01"]
["2081-08-01",null,null,null,null,null,null,null,null,null,null,"2025-05-05",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-08-01"]
["2081-09-01",null,null,null,null,null,null,null,null,null,null,"2025-05-12",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-09-01"]
["2081-10-01",null,null,null,null,null,null,null,null,null,null,"2025-05-19",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-10-01"]
["2081-11-01",null,null,null,null,null,null,null,null,null,null,"2025-05-26",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-11-01"]
["2081-12-01",null,null,null,null,null,null,null,null,null,null,"2025-06-02",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2081-12-01"]
["2082-01-01",null,null,null,null,null,null,null,null,null,null,"2025-06-09",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-01-01"]
["2082-02-01",null,null,null,null,null,null,null,null,null,null,"2025-06-16",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-02-01"]
["2082-03-01",null,null,null,null,null,null,null,null,null,null,"2025-06-23",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-03-01"]
["2082-04-01",null,null,null,null,null,null,null,null,null,null,"2025-06-30",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-04-01"]
["2082-05-01",null,null,null,null,null,null,null,null,null,null,"2025-07-07",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-05-01"]
["2082-06-01",null,null,null,null,null,null,null,null,null,null,"2025-07-14",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-06-01"]
["2082-07-01",null,null,null,null,null,null,null,null,null,null,"2025-07-21",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-07-01"]
["2082-08-01",null,null,null,null,null,null,null,null,null,null,"2025-07-28",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,{"$f":"L1858<=$AB$14","v":false},null,null,null,"2082-08-01"]
["2082-09-01",null,null,null,null,null,null,null,null,null,null,"2025-08-04",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,{"$f":"IF($W$1,A1859,L1859)","v":"2082-09-01"}]
["2082-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1859+7","v":"2025-08-11"},4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-10-01"]
["2082-11-01",null,null,null,null,null,null,null,null,null,null,"2025-08-18",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-11-01"]
["2082-12-01",null,null,null,null,null,null,null,null,null,null,"2025-08-25",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2082-12-01"]
["2083-01-01",null,null,null,null,null,null,null,null,null,null,"2025-09-01",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-01-01"]
["2083-02-01",null,null,null,null,null,null,null,null,null,null,"2025-09-08",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-02-01"]
["2083-03-01",null,null,null,null,null,null,null,null,null,null,"2025-09-15",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-03-01"]
["2083-04-01",null,null,null,null,null,null,null,null,null,null,"2025-09-22",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-04-01"]
["2083-05-01",null,null,null,null,null,null,null,null,null,null,"2025-09-29",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-05-01"]
["2083-06-01",null,null,null,null,null,null,null,null,null,null,"2025-10-06",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-06-01"]
["2083-07-01",null,null,null,null,null,null,null,null,null,null,"2025-10-13",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-07-01"]
["2083-08-01",null,null,null,null,null,null,null,null,null,null,"2025-10-20",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-08-01"]
["2083-09-01",null,null,null,null,null,null,null,null,null,null,"2025-10-27",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-09-01"]
["2083-10-01",null,null,null,null,null,null,null,null,null,null,"2025-11-03",4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,4745.2001950000003,false,null,null,null,"2083-10-01"]

{"sheet":"Forms","index":7,"n_rows":1872,"n_cols":22,"rows_kept":1872,"cut":false,"hidden":false,"merged":[]}
[true]
["1927-12-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph",null,null,null,39083,{"$f":"TEXT(R2,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(R2)","v":2},{"$f":"R2","v":"2007-01-01"},{"$f":"TEXT(U2,\"ddddd\")","v":"Monday"}]
["1928-01-01",null,null,null,null,null,null,null,null,null,null,"Page with Dates",null,null,null,3,null,{"$f":"R2+1","v":39084},{"$f":"TEXT(R3,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(R3)","v":3},{"$f":"IF(OR(WEEKDAY(U2)=6),U2+3,U2+1)","v":"2007-01-02"},{"$f":"TEXT(U3,\"ddddd\")","v":"Tuesday"}]
["1928-02-01",null,"Index Selection",null,null,null,null,null,null,1,null,"S&P 500 Full from Weekly",null,null,null,null,null,{"$f":"R3+1","v":39085},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(U3)=6),U3+3,U3+1)","v":"2007-01-03"},"Wednesday"]
["1928-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw",null,null,39086,"Thursday",5,"2007-01-04","Thursday"]
["1928-04-01",null,null,null,null,null,"Start",null,null,null,null,"End",null,null,"Change",null,null,39087,"Friday",6,"2007-01-05","Friday"]
["1928-05-01",null,"Start Selection",null,null,null,85,null,"End Select",null,null,98,null,null,"Index",null,null,39088,"Saturday",7,"2007-01-08","Monday"]
["1928-06-01",null,null,null,"Start Year",null,{"$f":"INDEX(D13:D111,G7)","v":2011},null,"End Year",null,null,{"$f":"INDEX(D13:D111,L7)","v":2024},null,null,null,null,null,39089,"Sunday",1,"2007-01-09","Tuesday"]
["1928-07-01",null,null,null,"Start Period",null,{"$f":"DATE(G8,L12,L13)","v":"2011-01-01"},null,"End Period",null,"Selection",{"$f":"MIN(L10,L11)","v":"2024-01-01"},null,null,"S&P 500",null,null,39090,"Monday",2,"2007-01-10","Wednesday"]
["1928-08-01",null,null,null,null,null,null,null,null,null,"Max Date",{"$f":"MAX(INDIRECT(L15&\"!A:A\"))","v":"2024-01-01"},null,null,null,null,null,39091,"Tuesday",3,"2007-01-11","Thursday"]
["1928-09-01",null,null,null,null,null,null,null,null,null,"Adj Final",{"$f":"DATE(L8,12,31)","v":"2024-12-31"},null,null,null,null,null,39092,"Wednesday",4,"2007-01-12","Friday"]
["1928-10-01",null,null,"List of Years Dropdown",null,null,null,null,null,null,"Month",{"$f":"MONTH(L9)","v":1},null,null,null,null,null,39093,"Thursday",5,"2007-01-15","Monday"]
["1928-11-01",null,null,{"$f":"IF(monthly,YEAR('S&P 500 Complete'!A2),YEAR('S&P 500 Complete'!L2))","v":1927},null,null,null,null,null,null,"Day",{"$f":"DAY(L9)","v":1},null,null,null,null,null,39094,"Friday",6,"2007-01-16","Tuesday"]
["1928-12-01",null,null,{"$f":"D13+1","v":1928}]
["1929-01-01",null,null,{"$f":"D14+1","v":1929},null,null,null,null,null,null,"Test File","'S&P 500'"]
["1929-02-01",null,null,1930]
["1929-03-01",null,null,1931,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J4","v":"DAX in Euro"}]
["1929-04-01",null,null,1932,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J5","v":""}]
["1929-05-01",null,null,1933,null,null,null,null,null,null,null,1,null,{"$f":"'Multiple Stock Graph'!J6","v":""}]
["1929-06-01",null,null,1934,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J7","v":""}]
["1929-07-01",null,null,1935,null,null,null,null,null,null,null,{"$f":"INDEX(N17:N22,L19)","v":"DAX in Euro"},null,{"$f":"'Multiple Stock Graph'!J8","v":""}]
["1929-08-01",null,null,1936,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J9","v":""}]
["1929-09-01",null,null,1937]
["1929-10-01",null,null,1938]
["1929-11-01",null,null,1939]
["1929-12-01",null,null,1940]
["1930-01-01",null,null,1941]
["1930-02-01",null,null,1942]
["1930-03-01",null,null,1943]
["1930-04-01",null,null,1944]
["1930-05-01",null,null,1945]
["1930-06-01",null,null,1946]
["1930-07-01",null,null,1947]
["1930-08-01",null,null,1948]
["1930-09-01",null,null,1949]
["1930-10-01",null,null,1950]
["1930-11-01",null,null,1951]
["1930-12-01",null,null,1952]
["1931-01-01",null,null,1953]
["1931-02-01",null,null,1954]
["1931-03-01",null,null,1955]
["1931-04-01",null,null,1956]
["1931-05-01",null,null,1957]
["1931-06-01",null,null,1958]
["1931-07-01",null,null,1959]
["1931-08-01",null,null,1960]
["1931-09-01",null,null,1961]
["1931-10-01",null,null,1962]
["1931-11-01",null,null,1963]
["1931-12-01",null,null,1964]
["1932-01-01",null,null,1965]
["1932-02-01",null,null,1966]
["1932-03-01",null,null,1967]
["1932-04-01",null,null,1968]
["1932-05-01",null,null,1969]
["1932-06-01",null,null,1970]
["1932-07-01",null,null,1971]
["1932-08-01",null,null,1972]
["1932-09-01",null,null,1973]
["1932-10-01",null,null,1974]
["1932-11-01",null,null,1975]
["1932-12-01",null,null,1976]
["1933-01-01",null,null,1977]
["1933-02-01",null,null,1978]
["1933-03-01",null,null,1979]
["1933-04-01",null,null,1980]
["1933-05-01",null,null,1981]
["1933-06-01",null,null,1982]
["1933-07-01",null,null,1983]
["1933-08-01",null,null,1984]
["1933-09-01",null,null,1985]
["1933-10-01",null,null,1986]
["1933-11-01",null,null,1987]
["1933-12-01",null,null,1988]
["1934-01-01",null,null,1989]
["1934-02-01",null,null,1990]
["1934-03-01",null,null,1991]
["1934-04-01",null,null,1992]
["1934-05-01",null,null,{"$f":"D78+1","v":1993}]
["1934-06-01",null,null,1994]
["1934-07-01",null,null,1995]
["1934-08-01",null,null,1996]
["1934-09-01",null,null,1997]
["1934-10-01",null,null,1998]
["1934-11-01",null,null,1999]
["1934-12-01",null,null,2000]
["1935-01-01",null,null,2001]
["1935-02-01",null,null,2002]
["1935-03-01",null,null,2003]
["1935-04-01",null,null,2004]
["1935-05-01",null,null,2005]
["1935-06-01",null,null,2006]
["1935-07-01",null,null,2007]
["1935-08-01",null,null,2008]
["1935-09-01",null,null,2009]
["1935-10-01",null,null,2010]
["1935-11-01",null,null,2011]
["1935-12-01",null,null,2012]
["1936-01-01",null,null,2013]
["1936-02-01",null,null,2014]
["1936-03-01",null,null,2015]
["1936-04-01",null,null,2016]
["1936-05-01",null,null,2017]
["1936-06-01",null,null,2018]
["1936-07-01",null,null,2019]
["1936-08-01",null,null,2020]
["1936-09-01",null,null,2021]
["1936-10-01",null,null,2022]
["1936-11-01",null,null,2023]
["1936-12-01",null,null,2024]
["1937-01-01",null,null,2025]
["1937-02-01"]
["1937-03-01"]
["1937-04-01"]
["1937-05-01"]
["1937-06-01"]
["1937-07-01"]
["1937-08-01"]
["1937-09-01"]
["1937-10-01"]
["1937-11-01"]
["1937-12-01"]
["1938-01-01"]
["1938-02-01"]
["1938-03-01"]
["1938-04-01"]
["1938-05-01"]
["1938-06-01"]
["1938-07-01"]
["1938-08-01"]
["1938-09-01"]
["1938-10-01"]
["1938-11-01"]
["1938-12-01"]
["1939-01-01"]
["1939-02-01"]
["1939-03-01"]
["1939-04-01"]
["1939-05-01"]
["1939-06-01"]
["1939-07-01"]
["1939-08-01"]
["1939-09-01"]
["1939-10-01"]
["1939-11-01"]
["1939-12-01"]
["1940-01-01"]
["1940-02-01"]
["1940-03-01"]
["1940-04-01"]
["1940-05-01"]
["1940-06-01"]
["1940-07-01"]
["1940-08-01"]
["1940-09-01"]
["1940-10-01"]
["1940-11-01"]
["1940-12-01"]
["1941-01-01"]
["1941-02-01"]
["1941-03-01"]
["1941-04-01"]
["1941-05-01"]
["1941-06-01"]
["1941-07-01"]
["1941-08-01"]
["1941-09-01"]
["1941-10-01"]
["1941-11-01"]
["1941-12-01"]
["1942-01-01"]
["1942-02-01"]
["1942-03-01"]
["1942-04-01"]
["1942-05-01"]
["1942-06-01"]
["1942-07-01"]
["1942-08-01"]
["1942-09-01"]
["1942-10-01"]
["1942-11-01"]
["1942-12-01"]
["1943-01-01"]
["1943-02-01"]
["1943-03-01"]
["1943-04-01"]
["1943-05-01"]
["1943-06-01"]
["1943-07-01"]
["1943-08-01"]
["1943-09-01"]
["1943-10-01"]
["1943-11-01"]
["1943-12-01"]
["1944-01-01"]
["1944-02-01"]
["1944-03-01"]
["1944-04-01"]
["1944-05-01"]
["1944-06-01"]
["1944-07-01"]
["1944-08-01"]
["1944-09-01"]
["1944-10-01"]
["1944-11-01"]
["1944-12-01"]
["1945-01-01"]
["1945-02-01"]
["1945-03-01"]
["1945-04-01"]
["1945-05-01"]
["1945-06-01"]
["1945-07-01"]
["1945-08-01"]
["1945-09-01"]
["1945-10-01"]
["1945-11-01"]
["1945-12-01"]
["1946-01-01"]
["1946-02-01"]
["1946-03-01"]
["1946-04-01"]
["1946-05-01"]
["1946-06-01"]
["1946-07-01"]
["1946-08-01"]
["1946-09-01"]
["1946-10-01"]
["1946-11-01"]
["1946-12-01"]
["1947-01-01"]
["1947-02-01"]
["1947-03-01"]
["1947-04-01"]
["1947-05-01"]
["1947-06-01"]
["1947-07-01"]
["1947-08-01"]
["1947-09-01"]
["1947-10-01"]
["1947-11-01"]
["1947-12-01"]
["1948-01-01"]
["1948-02-01"]
["1948-03-01"]
["1948-04-01"]
["1948-05-01"]
["1948-06-01"]
["1948-07-01"]
["1948-08-01"]
["1948-09-01"]
["1948-10-01"]
["1948-11-01"]
["1948-12-01"]
["1949-01-01"]
["1949-02-01"]
["1949-03-01"]
["1949-04-01"]
["1949-05-01"]
["1949-06-01"]
["1949-07-01"]
["1949-08-01"]
["1949-09-01"]
["1949-10-01"]
["1949-11-01"]
["1949-12-01"]
["1950-01-01"]
["1950-02-01"]
["1950-03-01"]
["1950-04-01"]
["1950-05-01"]
["1950-06-01"]
["1950-07-01"]
["1950-08-01"]
["1950-09-01"]
["1950-10-01"]
["1950-11-01"]
["1950-12-01"]
["1951-01-01"]
["1951-02-01"]
["1951-03-01"]
["1951-04-01"]
["1951-05-01"]
["1951-06-01"]
["1951-07-01"]
["1951-08-01"]
["1951-09-01"]
["1951-10-01"]
["1951-11-01"]
["1951-12-01"]
["1952-01-01"]
["1952-02-01"]
["1952-03-01"]
["1952-04-01"]
["1952-05-01"]
["1952-06-01"]
["1952-07-01"]
["1952-08-01"]
["1952-09-01"]
["1952-10-01"]
["1952-11-01"]
["1952-12-01"]
["1953-01-01"]
["1953-02-01"]
["1953-03-01"]
["1953-04-01"]
["1953-05-01"]
["1953-06-01"]
["1953-07-01"]
["1953-08-01"]
["1953-09-01"]
["1953-10-01"]
["1953-11-01"]
["1953-12-01"]
["1954-01-01"]
["1954-02-01"]
["1954-03-01"]
["1954-04-01"]
["1954-05-01"]
["1954-06-01"]
["1954-07-01"]
["1954-08-01"]
["1954-09-01"]
["1954-10-01"]
["1954-11-01"]
["1954-12-01"]
["1955-01-01"]
["1955-02-01"]
["1955-03-01"]
["1955-04-01"]
["1955-05-01"]
["1955-06-01"]
["1955-07-01"]
["1955-08-01"]
["1955-09-01"]
["1955-10-01"]
["1955-11-01"]
["1955-12-01"]
["1956-01-01"]
["1956-02-01"]
["1956-03-01"]
["1956-04-01"]
["1956-05-01"]
["1956-06-01"]
["1956-07-01"]
["1956-08-01"]
["1956-09-01"]
["1956-10-01"]
["1956-11-01"]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]
["2019-09-01"]
["2019-10-01"]
["2019-11-01"]
["2019-12-01"]
["2020-01-01"]
["2020-02-01"]
["2020-03-01"]
["2020-04-01"]
["2020-05-01"]
["2020-06-01"]
["2020-07-01"]
["2020-08-01"]
["2020-09-01"]
["2020-10-01"]
["2020-11-01"]
["2020-12-01"]
["2021-01-01"]
["2021-02-01"]
["2021-03-01"]
["2021-04-01"]
["2021-05-01"]
["2021-06-01"]
["2021-07-01"]
["2021-08-01"]
["2021-09-01"]
["2021-10-01"]
["2021-11-01"]
["2021-12-01"]
["2022-01-01"]
["2022-02-01"]
["2022-03-01"]
["2022-04-01"]
["2022-05-01"]
["2022-06-01"]
["2022-07-01"]
["2022-08-01"]
["2022-09-01"]
["2022-10-01"]
["2022-11-01"]
["2022-12-01"]
["2023-01-01"]
["2023-02-01"]
["2023-03-01"]
["2023-04-01"]
["2023-05-01"]
["2023-06-01"]
["2023-07-01"]
["2023-08-01"]
["2023-09-01"]
["2023-10-01"]
["2023-11-01"]
["2023-12-01"]
["2024-01-01"]
["2024-02-01"]
["2024-03-01"]
["2024-04-01"]
["2024-05-01"]
["2024-06-01"]
["2024-07-01"]
["2024-08-01"]
["2024-09-01"]
["2024-10-01"]
["2024-11-01"]
["2024-12-01"]
["2025-01-01"]
["2025-02-01"]
["2025-03-01"]
["2025-04-01"]
["2025-05-01"]
["2025-06-01"]
["2025-07-01"]
["2025-08-01"]
["2025-09-01"]
["2025-10-01"]
["2025-11-01"]
["2025-12-01"]
["2026-01-01"]
["2026-02-01"]
["2026-03-01"]
["2026-04-01"]
["2026-05-01"]
["2026-06-01"]
["2026-07-01"]
["2026-08-01"]
["2026-09-01"]
["2026-10-01"]
["2026-11-01"]
["2026-12-01"]
["2027-01-01"]
["2027-02-01"]
["2027-03-01"]
["2027-04-01"]
["2027-05-01"]
["2027-06-01"]
["2027-07-01"]
["2027-08-01"]
["2027-09-01"]
["2027-10-01"]
["2027-11-01"]
["2027-12-01"]
["2028-01-01"]
["2028-02-01"]
["2028-03-01"]
["2028-04-01"]
["2028-05-01"]
["2028-06-01"]
["2028-07-01"]
["2028-08-01"]
["2028-09-01"]
["2028-10-01"]
["2028-11-01"]
["2028-12-01"]
["2029-01-01"]
["2029-02-01"]
["2029-03-01"]
["2029-04-01"]
["2029-05-01"]
["2029-06-01"]
["2029-07-01"]
["2029-08-01"]
["2029-09-01"]
["2029-10-01"]
["2029-11-01"]
["2029-12-01"]
["2030-01-01"]
["2030-02-01"]
["2030-03-01"]
["2030-04-01"]
["2030-05-01"]
["2030-06-01"]
["2030-07-01"]
["2030-08-01"]
["2030-09-01"]
["2030-10-01"]
["2030-11-01"]
["2030-12-01"]
["2031-01-01"]
["2031-02-01"]
["2031-03-01"]
["2031-04-01"]
["2031-05-01"]
["2031-06-01"]
["2031-07-01"]
["2031-08-01"]
["2031-09-01"]
["2031-10-01"]
["2031-11-01"]
["2031-12-01"]
["2032-01-01"]
["2032-02-01"]
["2032-03-01"]
["2032-04-01"]
["2032-05-01"]
["2032-06-01"]
["2032-07-01"]
["2032-08-01"]
["2032-09-01"]
["2032-10-01"]
["2032-11-01"]
["2032-12-01"]
["2033-01-01"]
["2033-02-01"]
["2033-03-01"]
["2033-04-01"]
["2033-05-01"]
["2033-06-01"]
["2033-07-01"]
["2033-08-01"]
["2033-09-01"]
["2033-10-01"]
["2033-11-01"]
["2033-12-01"]
["2034-01-01"]
["2034-02-01"]
["2034-03-01"]
["2034-04-01"]
["2034-05-01"]
["2034-06-01"]
["2034-07-01"]
["2034-08-01"]
["2034-09-01"]
["2034-10-01"]
["2034-11-01"]
["2034-12-01"]
["2035-01-01"]
["2035-02-01"]
["2035-03-01"]
["2035-04-01"]
["2035-05-01"]
["2035-06-01"]
["2035-07-01"]
["2035-08-01"]
["2035-09-01"]
["2035-10-01"]
["2035-11-01"]
["2035-12-01"]
["2036-01-01"]
["2036-02-01"]
["2036-03-01"]
["2036-04-01"]
["2036-05-01"]
["2036-06-01"]
["2036-07-01"]
["2036-08-01"]
["2036-09-01"]
["2036-10-01"]
["2036-11-01"]
["2036-12-01"]
["2037-01-01"]
["2037-02-01"]
["2037-03-01"]
["2037-04-01"]
["2037-05-01"]
["2037-06-01"]
["2037-07-01"]
["2037-08-01"]
["2037-09-01"]
["2037-10-01"]
["2037-11-01"]
["2037-12-01"]
["2038-01-01"]
["2038-02-01"]
["2038-03-01"]
["2038-04-01"]
["2038-05-01"]
["2038-06-01"]
["2038-07-01"]
["2038-08-01"]
["2038-09-01"]
["2038-10-01"]
["2038-11-01"]
["2038-12-01"]
["2039-01-01"]
["2039-02-01"]
["2039-03-01"]
["2039-04-01"]
["2039-05-01"]
["2039-06-01"]
["2039-07-01"]
["2039-08-01"]
["2039-09-01"]
["2039-10-01"]
["2039-11-01"]
["2039-12-01"]
["2040-01-01"]
["2040-02-01"]
["2040-03-01"]
["2040-04-01"]
["2040-05-01"]
["2040-06-01"]
["2040-07-01"]
["2040-08-01"]
["2040-09-01"]
["2040-10-01"]
["2040-11-01"]
["2040-12-01"]
["2041-01-01"]
["2041-02-01"]
["2041-03-01"]
["2041-04-01"]
["2041-05-01"]
["2041-06-01"]
["2041-07-01"]
["2041-08-01"]
["2041-09-01"]
["2041-10-01"]
["2041-11-01"]
["2041-12-01"]
["2042-01-01"]
["2042-02-01"]
["2042-03-01"]
["2042-04-01"]
["2042-05-01"]
["2042-06-01"]
["2042-07-01"]
["2042-08-01"]
["2042-09-01"]
["2042-10-01"]
["2042-11-01"]
["2042-12-01"]
["2043-01-01"]
["2043-02-01"]
["2043-03-01"]
["2043-04-01"]
["2043-05-01"]
["2043-06-01"]
["2043-07-01"]
["2043-08-01"]
["2043-09-01"]
["2043-10-01"]
["2043-11-01"]
["2043-12-01"]
["2044-01-01"]
["2044-02-01"]
["2044-03-01"]
["2044-04-01"]
["2044-05-01"]
["2044-06-01"]
["2044-07-01"]
["2044-08-01"]
["2044-09-01"]
["2044-10-01"]
["2044-11-01"]
["2044-12-01"]
["2045-01-01"]
["2045-02-01"]
["2045-03-01"]
["2045-04-01"]
["2045-05-01"]
["2045-06-01"]
["2045-07-01"]
["2045-08-01"]
["2045-09-01"]
["2045-10-01"]
["2045-11-01"]
["2045-12-01"]
["2046-01-01"]
["2046-02-01"]
["2046-03-01"]
["2046-04-01"]
["2046-05-01"]
["2046-06-01"]
["2046-07-01"]
["2046-08-01"]
["2046-09-01"]
["2046-10-01"]
["2046-11-01"]
["2046-12-01"]
["2047-01-01"]
["2047-02-01"]
["2047-03-01"]
["2047-04-01"]
["2047-05-01"]
["2047-06-01"]
["2047-07-01"]
["2047-08-01"]
["2047-09-01"]
["2047-10-01"]
["2047-11-01"]
["2047-12-01"]
["2048-01-01"]
["2048-02-01"]
["2048-03-01"]
["2048-04-01"]
["2048-05-01"]
["2048-06-01"]
["2048-07-01"]
["2048-08-01"]
["2048-09-01"]
["2048-10-01"]
["2048-11-01"]
["2048-12-01"]
["2049-01-01"]
["2049-02-01"]
["2049-03-01"]
["2049-04-01"]
["2049-05-01"]
["2049-06-01"]
["2049-07-01"]
["2049-08-01"]
["2049-09-01"]
["2049-10-01"]
["2049-11-01"]
["2049-12-01"]
["2050-01-01"]
["2050-02-01"]
["2050-03-01"]
["2050-04-01"]
["2050-05-01"]
["2050-06-01"]
["2050-07-01"]
["2050-08-01"]
["2050-09-01"]
["2050-10-01"]
["2050-11-01"]
["2050-12-01"]
["2051-01-01"]
["2051-02-01"]
["2051-03-01"]
["2051-04-01"]
["2051-05-01"]
["2051-06-01"]
["2051-07-01"]
["2051-08-01"]
["2051-09-01"]
["2051-10-01"]
["2051-11-01"]
["2051-12-01"]
["2052-01-01"]
["2052-02-01"]
["2052-03-01"]
["2052-04-01"]
["2052-05-01"]
["2052-06-01"]
["2052-07-01"]
["2052-08-01"]
["2052-09-01"]
["2052-10-01"]
["2052-11-01"]
["2052-12-01"]
["2053-01-01"]
["2053-02-01"]
["2053-03-01"]
["2053-04-01"]
["2053-05-01"]
["2053-06-01"]
["2053-07-01"]
["2053-08-01"]
["2053-09-01"]
["2053-10-01"]
["2053-11-01"]
["2053-12-01"]
["2054-01-01"]
["2054-02-01"]
["2054-03-01"]
["2054-04-01"]
["2054-05-01"]
["2054-06-01"]
["2054-07-01"]
["2054-08-01"]
["2054-09-01"]
["2054-10-01"]
["2054-11-01"]
["2054-12-01"]
["2055-01-01"]
["2055-02-01"]
["2055-03-01"]
["2055-04-01"]
["2055-05-01"]
["2055-06-01"]
["2055-07-01"]
["2055-08-01"]
["2055-09-01"]
["2055-10-01"]
["2055-11-01"]
["2055-12-01"]
["2056-01-01"]
["2056-02-01"]
["2056-03-01"]
["2056-04-01"]
["2056-05-01"]
["2056-06-01"]
["2056-07-01"]
["2056-08-01"]
["2056-09-01"]
["2056-10-01"]
["2056-11-01"]
["2056-12-01"]
["2057-01-01"]
["2057-02-01"]
["2057-03-01"]
["2057-04-01"]
["2057-05-01"]
["2057-06-01"]
["2057-07-01"]
["2057-08-01"]
["2057-09-01"]
["2057-10-01"]
["2057-11-01"]
["2057-12-01"]
["2058-01-01"]
["2058-02-01"]
["2058-03-01"]
["2058-04-01"]
["2058-05-01"]
["2058-06-01"]
["2058-07-01"]
["2058-08-01"]
["2058-09-01"]
["2058-10-01"]
["2058-11-01"]
["2058-12-01"]
["2059-01-01"]
["2059-02-01"]
["2059-03-01"]
["2059-04-01"]
["2059-05-01"]
["2059-06-01"]
["2059-07-01"]
["2059-08-01"]
["2059-09-01"]
["2059-10-01"]
["2059-11-01"]
["2059-12-01"]
["2060-01-01"]
["2060-02-01"]
["2060-03-01"]
["2060-04-01"]
["2060-05-01"]
["2060-06-01"]
["2060-07-01"]
["2060-08-01"]
["2060-09-01"]
["2060-10-01"]
["2060-11-01"]
["2060-12-01"]
["2061-01-01"]
["2061-02-01"]
["2061-03-01"]
["2061-04-01"]
["2061-05-01"]
["2061-06-01"]
["2061-07-01"]
["2061-08-01"]
["2061-09-01"]
["2061-10-01"]
["2061-11-01"]
["2061-12-01"]
["2062-01-01"]
["2062-02-01"]
["2062-03-01"]
["2062-04-01"]
["2062-05-01"]
["2062-06-01"]
["2062-07-01"]
["2062-08-01"]
["2062-09-01"]
["2062-10-01"]
["2062-11-01"]
["2062-12-01"]
["2063-01-01"]
["2063-02-01"]
["2063-03-01"]
["2063-04-01"]
["2063-05-01"]
["2063-06-01"]
["2063-07-01"]
["2063-08-01"]
["2063-09-01"]
["2063-10-01"]
["2063-11-01"]
["2063-12-01"]
["2064-01-01"]
["2064-02-01"]
["2064-03-01"]
["2064-04-01"]
["2064-05-01"]
["2064-06-01"]
["2064-07-01"]
["2064-08-01"]
["2064-09-01"]
["2064-10-01"]
["2064-11-01"]
["2064-12-01"]
["2065-01-01"]
["2065-02-01"]
["2065-03-01"]
["2065-04-01"]
["2065-05-01"]
["2065-06-01"]
["2065-07-01"]
["2065-08-01"]
["2065-09-01"]
["2065-10-01"]
["2065-11-01"]
["2065-12-01"]
["2066-01-01"]
["2066-02-01"]
["2066-03-01"]
["2066-04-01"]
["2066-05-01"]
["2066-06-01"]
["2066-07-01"]
["2066-08-01"]
["2066-09-01"]
["2066-10-01"]
["2066-11-01"]
["2066-12-01"]
["2067-01-01"]
["2067-02-01"]
["2067-03-01"]
["2067-04-01"]
["2067-05-01"]
["2067-06-01"]
["2067-07-01"]
["2067-08-01"]
["2067-09-01"]
["2067-10-01"]
["2067-11-01"]
["2067-12-01"]
["2068-01-01"]
["2068-02-01"]
["2068-03-01"]
["2068-04-01"]
["2068-05-01"]
["2068-06-01"]
["2068-07-01"]
["2068-08-01"]
["2068-09-01"]
["2068-10-01"]
["2068-11-01"]
["2068-12-01"]
["2069-01-01"]
["2069-02-01"]
["2069-03-01"]
["2069-04-01"]
["2069-05-01"]
["2069-06-01"]
["2069-07-01"]
["2069-08-01"]
["2069-09-01"]
["2069-10-01"]
["2069-11-01"]
["2069-12-01"]
["2070-01-01"]
["2070-02-01"]
["2070-03-01"]
["2070-04-01"]
["2070-05-01"]
["2070-06-01"]
["2070-07-01"]
["2070-08-01"]
["2070-09-01"]
["2070-10-01"]
["2070-11-01"]
["2070-12-01"]
["2071-01-01"]
["2071-02-01"]
["2071-03-01"]
["2071-04-01"]
["2071-05-01"]
["2071-06-01"]
["2071-07-01"]
["2071-08-01"]
["2071-09-01"]
["2071-10-01"]
["2071-11-01"]
["2071-12-01"]
["2072-01-01"]
["2072-02-01"]
["2072-03-01"]
["2072-04-01"]
["2072-05-01"]
["2072-06-01"]
["2072-07-01"]
["2072-08-01"]
["2072-09-01"]
["2072-10-01"]
["2072-11-01"]
["2072-12-01"]
["2073-01-01"]
["2073-02-01"]
["2073-03-01"]
["2073-04-01"]
["2073-05-01"]
["2073-06-01"]
["2073-07-01"]
["2073-08-01"]
["2073-09-01"]
["2073-10-01"]
["2073-11-01"]
["2073-12-01"]
["2074-01-01"]
["2074-02-01"]
["2074-03-01"]
["2074-04-01"]
["2074-05-01"]
["2074-06-01"]
["2074-07-01"]
["2074-08-01"]
["2074-09-01"]
["2074-10-01"]
["2074-11-01"]
["2074-12-01"]
["2075-01-01"]
["2075-02-01"]
["2075-03-01"]
["2075-04-01"]
["2075-05-01"]
["2075-06-01"]
["2075-07-01"]
["2075-08-01"]
["2075-09-01"]
["2075-10-01"]
["2075-11-01"]
["2075-12-01"]
["2076-01-01"]
["2076-02-01"]
["2076-03-01"]
["2076-04-01"]
["2076-05-01"]
["2076-06-01"]
["2076-07-01"]
["2076-08-01"]
["2076-09-01"]
["2076-10-01"]
["2076-11-01"]
["2076-12-01"]
["2077-01-01"]
["2077-02-01"]
["2077-03-01"]
["2077-04-01"]
["2077-05-01"]
["2077-06-01"]
["2077-07-01"]
["2077-08-01"]
["2077-09-01"]
["2077-10-01"]
["2077-11-01"]
["2077-12-01"]
["2078-01-01"]
["2078-02-01"]
["2078-03-01"]
["2078-04-01"]
["2078-05-01"]
["2078-06-01"]
["2078-07-01"]
["2078-08-01"]
["2078-09-01"]
["2078-10-01"]
["2078-11-01"]
["2078-12-01"]
["2079-01-01"]
["2079-02-01"]
["2079-03-01"]
["2079-04-01"]
["2079-05-01"]
["2079-06-01"]
["2079-07-01"]
["2079-08-01"]
["2079-09-01"]
["2079-10-01"]
["2079-11-01"]
["2079-12-01"]
["2080-01-01"]
["2080-02-01"]
["2080-03-01"]
["2080-04-01"]
["2080-05-01"]
["2080-06-01"]
["2080-07-01"]
["2080-08-01"]
["2080-09-01"]
["2080-10-01"]
["2080-11-01"]
["2080-12-01"]
["2081-01-01"]
["2081-02-01"]
["2081-03-01"]
["2081-04-01"]
["2081-05-01"]
["2081-06-01"]
["2081-07-01"]
["2081-08-01"]
["2081-09-01"]
["2081-10-01"]
["2081-11-01"]
["2081-12-01"]
["2082-01-01"]
["2082-02-01"]
["2082-03-01"]
["2082-04-01"]
["2082-05-01"]
["2082-06-01"]
["2082-07-01"]
["2082-08-01"]
["2082-09-01"]
["2082-10-01"]
["2082-11-01"]
["2082-12-01"]
["2083-01-01"]
["2083-02-01"]
["2083-03-01"]
["2083-04-01"]
["2083-05-01"]
["2083-06-01"]
["2083-07-01"]
["2083-08-01"]
["2083-09-01"]
["2083-10-01"]

{"sheet":"Yahoo Index","index":8,"n_rows":86,"n_cols":26,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^SP500TR?period1=-1356998400&period2=1706140800&interval=1mo&events=history&crumb=hoU8VCPeEIq"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",9,{"$f":"Google_Ticker","v":"^SP500TR"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D53:D146)","v":9}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^SP500TR"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1706140800},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period",{"$f":"'Read Stocks'!I29","v":"mo"},null,null,null,null,null,null,{"$f":"TODAY()","v":"2024-01-25"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1706140800},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","hoU8VCPeEIq",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^SP500TR?period1=-1356998400&period2=1706140800&interval=1mo&events=history&crumb=hoU8VCPeEIq"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2024-01-25"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1706140800},{"$f":"_xlfn.FORMULATEXT(D28)","v":"=(C28-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D29)","v":"=(C29-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G29)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=ft3rqr9fmfq88&b=3&s=5i"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D48&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^SP500TR&startdate=Jan 01, 1927&enddate=Jan 25, 2024&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C29","v":9863},{"$f":"TODAY()","v":45316},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Jan 25, 2024"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D53:D134,Counter)","v":"^SP500TR"},"Index Number",1]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E53:E124,Counter)","v":"S&P TR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,"^GSPC","^GSPC",{"$f":"K52","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J55","v":"FTSEMIB.MI"},{"$f":"K55","v":"Milan"},{"$f":"L55","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J54","v":"^FCHI"},{"$f":"K54","v":"CAC 40"},{"$f":"L54","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J63","v":"^NDX"},{"$f":"K63","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J61","v":"^DJI"},{"$f":"K61","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,"^TASI.SR","Saudi","Tadwal",null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,{"$f":"J69","v":"^KLSE"},{"$f":"K69","v":"Malaysia"},{"$f":"L69","v":"Malaysia"},null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,"^SP500TR","S&P TR","US S&P 500 Div",null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K67","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K68","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"Yahoo Stocks","index":9,"n_rows":132,"n_cols":61,"rows_kept":132,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/4197.KL?period1=-631152000&period2=1706140800&interval=1mo&events=history&crumb=ata-color-theme="}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[null,null,null,"s"]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=4197.KL&startdate=Jun 28, 1999&enddate=Jan 25, 2024&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"4197.KL"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1706140800"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4",{"$f":"'Read Stocks'!F32","v":"&interval=1mo&events=history&crumb="},null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String",null,null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=ft3rqr9fmfq88&b=3&s=5i",null,null,null,null,null,null,{"$f":"TODAY()","v":45316},{"$f":"(K16-DATE(1970,1,1))*86400","v":1706140800},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","ata-color-theme=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":30},{"$f":"COUNTA(D30:D203)","v":30},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"4197.KL"},{"$f":"INDEX(E30:E164,Counter)","v":"Sime Darby"},null,null,null,null,null,null,36339,{"$f":"TODAY()","v":45316},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Jan 25, 2024"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Ticker","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"5347.kl","Tenaga National"]
[null,null,null,"MSFT","Microsoft",null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"AAPL","Apple",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"AAPL","Apple Corporation",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"GOOG","Google",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"ED","Consolidated Edison",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AMZN","Amazon",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,"AMZN","Amazon",null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"FB","Facebook",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,"LNT","Alliant Energy Corporation",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"MSFT","Microsoft",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,"AEE","Ameren Corporation",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,"EXC","Excelon",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,"TSLA","Tesla",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,"META","Facebook",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,"SHEL","Shell Oil",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ENEL.MI","ENEL EURO",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,"GM","General Motors",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,"TTE","Total Energy",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"D","DOMINION ENERGY INC USD",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,"BP","BP Oil",null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,"XOM","Exxon Mobil",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"IBE.MC","IBERDROLA EURO",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,"CVX","Cheveron",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC USD",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,"2222.SR","Saudi Aramco",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"EXC","EXELON CORPORATION USD",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,"F","Ford",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"NGG","NATIONAL GRID TRANSCO PLC GBP",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,"VOW.DE","Volkswagan",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"ENGI.PA","ENGIE EURO",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,"POR","Portland General Electric",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"DNNGY","ORSTED A/S USD",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,"XEL","Xcel Energy Inc.",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"EDF.PA","EDF (Electricite de France) EURO",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,"D","Dominion Energy",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"ELE.MC","ENDESA SA EURO",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,"5110.SR","Saudi Electric",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"0002.HK","CLP HOLDINGS HKD",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,"2082.SR","ACWA Power",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"ES","EVERSOURCE ENERGY USD",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,"7010.SR","Saudi Telecom",null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"FE","FIRSTENERGY CORP USD",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"2062.KL","Habour Link",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"PPL","PPL CORPORATION USD",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,"3816KL","MISC Berhad",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,"EXI","EDISON INTERNATIONAL USD",null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,"5173.KL","Sin Yan Group",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY SAR",null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,"7210.KL","FM Global",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,"4197.KL","Sime Darby",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,"ETR","ENTERGY CORPORATION USD",null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,null,null,null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,"EOAN.DE","E.ON SE NA EURO",null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,null,null,null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,"FORTUM.HE","FORTUM OYJ EURO",null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,null,null,null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,"AEE","AMEREN CORPORATION USD",null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,null,null,null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,"5347.KL","TENAGA NASIONAL BERHAD MYR",null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,null,null,null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,"FTS","FORTIS INC USD",null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,"CMS","CMS ENERGY CORPORATION USD",null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,"NTPC.NS","NTPC LTD. INR",null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,"SSE.L","SSE PLC GBP",null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,"JXHGF","JXTG HOLDINGS,INC. USD",null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,"KEP","KOREA ELECTRIC POWER CORPORATION USD",null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,"0006.HK","POWER ASSETS USD",null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,"AGR","AVANGRID INC USD",null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A EURO",null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,"0270.HK","GUANGDONG INVESTMENT HKD",null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,"CPN","CENTERPOINT ENERGY INC USD",null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIA","ENEL AMERICAS S.A. USD",null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD. INR",null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE EURO",null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST","VISTRA ENERGY CORP USD",null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON EURO",null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS BRL",null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEZ.F","CEZ GROUP EURO",null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AES","THE AES CORPORATION USD",null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UN01.DE","UNIPER SE NA. EURO",null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY USD",null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY USD",null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG ENERGY INC USD",null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NI","NISOURCE INC USD",null,null,null,null,null,"DEO","Diageo"]
[null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION USD",null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG.AX","ORIGIN ENERGY AUD",null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"601669.SS","CN POWER CONSTRU CNY",null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL.AX","AGL ENERGY LIMITED AUD",null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPFE3.SA","CPFL ENERGIA S.A. BRL",null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,null,null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGE","OGE ENERGY CORPORATION USD",null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,null,null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED CAD",null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P. USD",null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC USD",null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS USD",null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP USD",null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDU","MDU RESOURCES GROUP INC USD",null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,null,null,null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELI.BR","ELIA EURO",null,null,null,null,null,"MET","Met Life"]
[null,null,null,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENELCHILE.SN","ENEL CHILE S.A. CLP",null,null,null,null,null,"AIG","AIG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDA","IDACORP INC USD",null,null,null,null,null,"PRU","Prudential"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY USD",null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY QAR",null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST.AX","AUSNET SERVICES LIMITED AUD",null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC USD",null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIG","COMP EN DE MN CEMIG ADS USD",null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKH","BLACK HILLS CORPORATION USD",null,null,null,null,null,"AFL","Aflac"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO-X.TO","ATCO LTD. CAD",null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA","ORMAT TECHNOLOGIES INC USD",null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL) USD",null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.) USD",null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERP","TERRAFORM POWER INC USD",null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI.ME","ROSSETI RUB",null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO. USD",null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP USD",null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EE","EL PASO ELECTRIC COMPANY USD",null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC CAD",null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGEE","MGE ENERGY INC USD",null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AY","ATLANTICA YIELD PLC USD",null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTTR","OTTER TAIL CORPORATION USD",null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVA","COVANTA HOLDING CORPORATION USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA.TO","TRANSALTA CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEN","KENON HOLDINGS LTD. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAM","PAMPA ENERGIA S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPU","CENTRAL PUERTO S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZRE","AZURE POWER GLOBAL LIMITED USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"je","JUST ENERGY GROUP INC. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD. USD"]

{"sheet":"Exchange Rates","index":10,"n_rows":99,"n_cols":32,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/A446RC1Q027SBEA.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",26]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E160)","v":26}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Rate to Index"]
[]
[null,null,{"$f":"INDEX(C13:C180,$D$4)","v":"A446RC1Q027SBEA"},{"$f":"INDEX(D13:D180,$D$4)","v":"Pre-tax no CCADJ"},{"$f":"INDEX(E13:E180,$D$4)","v":"Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)"},null,null,{"$f":"INDEX(H13:H180,$D$4)","v":0},null,null,null,null,null,null,null,"FRED Code",null,"Title from FRED Series"]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"XRNCUSPKA618NRUG","PKR","Pakistan Exchange Rate",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P69","v":"GS5"},"5 yr treasury",{"$f":"R69","v":"5-Year Treasury Constant Maturity Rate (GS5)"},null,null,{"$f":"M69","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P70","v":"GS10"},"10 year treasury",{"$f":"R70","v":"10-Year Treasury Constant Maturity Rate (GS10)"},null,null,{"$f":"M70","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)",null,null,false,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,{"$f":"O82","v":"CP"},{"$f":"P82","v":"Corp Profit"},{"$f":"Q82","v":"Corporate Profits"},null,null,false,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,{"$f":"O85","v":"NFCPATAX"},{"$f":"P85","v":"Corp Nonfin"},{"$f":"Q85","v":"Non Financial Corporate Profits"},null,null,false,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"O90","v":"A055RC0A144NBEA"},"Corp Aft Tax","Corporate Profits After Tax",null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D28","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D29","v":"CPI US Index"},null,null,true,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},{"$f":"R64","v":"US GDP Gross Domestic Product (GDP)"},null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},{"$f":"R71","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)",null,null,false,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,"GNPC96","US Real GNP","Real Gross National Product (GNPC96)",null,null,false,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,"LB0000091Q020SBEA","GDP GDI","Real Average of GDP and GDI (LB0000091Q020SBEA)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P75","v":"BOGZ1FA096060035Q"},{"$f":"Q75","v":"Pre-tax Profits with CCA"},{"$f":"R75","v":"Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)"},null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,{"$f":"P76","v":"A053RC1A027NBEA"},"Proft Pre-tax","Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)",null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,"A053RC1Q027SBEA","Proft Pre-tax no CCADJ","National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)",null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,"A446RC1Q027SBEA","Pre-tax no CCADJ","Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)",null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,41,46,"GS10","10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,57,"MEFAINUSA646N","Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,65,81,"CCUSSP02IDM650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,120,126,"DFII5","INF5","Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,121,128,"DFII10","INF10","Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R75,1)","v":88},{"$f":"FIND(\")\",R75,1)","v":106},{"$f":"MID(R75,N75+1,O75-N75-1)","v":"BOGZ1FA096060035Q"},"Pre-tax Profits with CCA","Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions (BOGZ1FA096060035Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R76,1)","v":48},{"$f":"FIND(\")\",R76,1)","v":64},{"$f":"MID(R76,N76+1,O76-N76-1)","v":"A053RC1A027NBEA"},"Proft Pre-tax","Corporate profits: Profits before taxes, NIPAs (A053RC1A027NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R77,1)","v":69},{"$f":"FIND(\")\",R77,1)","v":85},{"$f":"MID(R77,N77+1,O77-N77-1)","v":"A053RC1Q027SBEA"},"Proft Pre-tax no CCADJ","National income: Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R78,1)","v":62},{"$f":"FIND(\")\",R78,1)","v":78},{"$f":"MID(R78,N78+1,O78-N78-1)","v":"A446RC1Q027SBEA"},"Pre-tax no CCADJ","Corporate business: Profits before tax without IVA and CCAdj (A446RC1Q027SBEA)"]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"FRED Indicies","index":11,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/ WILLREITIND.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",5]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":5}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Wilshire REIT Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":" WILLREITIND"},{"$f":"LEN(E12)","v":12}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,{"$f":"J17","v":"Wilshire 5000 Index"},{"$f":"N17","v":"WILL5000INDFC"},null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,{"$f":"J19","v":"Wilshire 5000 Large Cap"},{"$f":"N19","v":"WILL5000PRFC"},null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,{"$f":"J20","v":"Russel 2000 Index"},{"$f":"N20","v":"RU2000PR"},null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,{"$f":"J24","v":"Wilshire REIT Index"},{"$f":"N24","v":" WILLREITIND"},null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Commodity Prices","index":12,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/PFOODINDEXM.txt"}]
[]
[null,null,"Number Applied (com_num)",6]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":6}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"PFOODINDEXM"},{"$f":"INDEX(D16:D98,com_num)","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"INDEX(E16:E98,com_num)","v":"(PFOODINDEXM)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"PRAWMINDEXM",{"$f":"J63","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},{"$f":"G63","v":"(PRAWMINDEXM)"},null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"PPOILUSDM",{"$f":"J67","v":"Global price of Palm Oil© (PPOILUSDM)"},{"$f":"G67","v":"(PPOILUSDM)"},null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"PFOODINDEXM",{"$f":"J66","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"G66","v":"(PFOODINDEXM)"},null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"International Indicies","index":13,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":14,"n_rows":10,"n_cols":2,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods"]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Errors","index":15,"n_rows":8,"n_cols":5,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Google Finance Stocks","index":16,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Jan 24, 2024&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",1]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Jan 24, 2024&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":" CHK "},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"US S&P 500"},36339,{"$f":"TODAY()-1","v":45315},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Jan 24, 2024"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":17,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Jan 25, 2024&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,29034,{"$f":"TODAY()","v":45316},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Jan 25, 2024"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"Returns by year","index":18,"n_rows":126,"n_cols":24,"rows_kept":126,"cut":false,"hidden":false,"merged":[[16,17,16,22],[0,1,0,8],[1,1,1,8],[2,1,2,4],[2,7,2,8],[3,1,3,8],[4,1,4,8],[5,1,5,8],[6,1,6,8],[16,1,16,4],[16,7,16,12],[16,13,16,16],[114,0,114,6],[114,9,114,10],[114,11,114,12],[114,17,114,23],[119,0,119,6]]}
["Date updated:","2018-12-31"]
["Created by:","Aswath Damodaran, adamodar@stern.nyu.edu"]
["What is this data?","Historical returns: Stocks, Bonds & T.Bills with premiums",null,null,null,null,null,"US companies"]
["Home Page:","http://www.damodaran.com"]
["Data website:","https://pages.stern.nyu.edu/~adamodar/New_Home_Page/data.html"]
["Companies in each industry:","https://pages.stern.nyu.edu/~adamodar/pc/datasets/indname.xls"]
["Variable definitions:","https://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/variable.htm"]
["Customized Geometric risk premium estimator"]
["What is your riskfree rate?",null,"LT",null,null,null,null,"Estimates of risk premiums from 1928, over the last 50 years and over the last 10 years"]
["Enter your starting year",null,2000,null,null,null,null,"are provided at the bottom of this table."]
[]
["Value of stocks in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A19:M113,8))","v":156658.0490724665}]
["Value of T.Bills in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A19:J113,9))","v":1516.0468253839256}]
["Value of T.bonds in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A18:J113,10))","v":2912.8788088601259}]
["Estimate of risk premium based on your inputs:",null,null,{"$f":"IF(C9=\"ST\",(H113/D12)^(1/(A113-C10+1))-(I113/D13)^(1/(A113-C10+1)),(H113/D12)^(1/(A113-C10+1))-(J113/D14)^(1/(A113-C10+1)))","v":2.30725378288692E-2}]
[]
[null,"Annual Returns on Investments in",null,null,null,null,null,"Value of $100 invested at start of 1928 in",null,null,null,null,null,"Annual Risk Premium",null,null,null,"Annual Real Returns"]
["Year","S&P 500 (includes dividends)","3-month T.Bill","US T. Bond"," Baa Corporate Bond","Real Estate","Gold*","S&P 500 (includes dividends)3","3-month T.Bill4","US T. Bond5"," Baa Corporate Bond2","Real Estate2","Gold2","Stocks - Bills","Stocks - Bonds","Stocks - Baa Corp Bond","Historical risk premium","Inflation Rate","S&P 500 (includes dividends)2","3-month T. Bill (Real)","!0-year T.Bonds","Baa Corp Bonds","Real Estate3","Gold"]
[1928,0.43811155152887893,3.0800000000000001E-2,8.354708589799302E-3,3.2195514702324381E-2,1.491053677932408E-2,9.6899224806201723E-4,143.81115515288789,103.08,100.83547085897993,103.21955147023243,101.49105367793241,100.09689922480621,0.40731155152887893,0.42975684293907962,0.40591603682655453,null,-1.15607E-2,0.45493157903462444,4.2856147059308514E-2,2.0148337474844569E-2,4.4267983580098758E-2,2.678084206012854E-2,1.2676238437769438E-2]
[1929,-8.2979466119096595E-2,3.1600000000000003E-2,4.2038041563204259E-2,3.0178562399040432E-2,-2.0568070519098924E-2,-1.4520813165538327E-3,131.87778227633069,106.337328,105.074396573995,106.33456914507781,99.40357852882704,99.951550387596896,-0.1145794661190966,-0.12501750768230085,-0.11315802851813703,null,5.8479999999999999E-3,-8.8311023255100762E-2,2.5602277878963742E-2,3.5979632671342188E-2,2.4189104515831783E-2,-2.6262487492244357E-2,-7.2576386457535724E-3]
[1930,-0.25123636363636365,4.5499999999999999E-2,4.5409314348970366E-2,5.3978094648238287E-3,-4.2999999999999927E-2,9.6946194861846635E-4,98.745287812797272,111.17567642400002,109.84575287805193,106.90854288884708,95.129224652087487,100.04844961240309,-0.29673636363636363,-0.29664567798533403,-0.25663417310118747,null,-6.3953499999999996E-2,-0.20007858972429649,0.11693169089356137,0.11683480932728285,7.4089598609496266E-2,2.2385105868138133E-2,6.9358693129687898E-2]
[1931,-0.43837548891786188,2.3099999999999999E-2,-2.5588559619422531E-2,-0.15680775082667592,-8.1504702194357348E-2,-0.17384987893462467,55.457773989527276,113.74383454939441,107.03495828159154,90.144454734289752,87.375745526838983,82.655038759689916,-0.46147548891786189,-0.41278692929843935,-0.28156773809118596,null,-9.3167700000000006E-2,-0.38067434179159909,0.1282130113803841,7.4522202595317166E-2,-7.0178412068775953E-2,1.2861250978425165E-2,-8.8971443710843423E-2]
[1932,-8.642364532019696E-2,1.0699999999999999E-2,8.7903069904773257E-2,0.23589601675740196,-0.10466439135381123,0.21277842907385724,50.664911000008722,114.96089357907292,116.44365970167279,111.40917253887663,78.230616302186888,100.24224806201552,-9.7123645320196961E-2,-0.17432671522497023,-0.32231966207759893,null,-0.1027397,1.8184304688174668E-2,0.12642897495854877,0.21247208853971733,0.37741078788106641,-2.1450757977492518E-3,0.35164614892005952]
[1933,0.49982225433526023,9.5999999999999992E-3,1.8552720891857361E-2,0.1296689369754826,-3.811944091486652E-2,0.27259545674238739,75.988361031728402,116.06451815743202,118.60400641974435,125.8554815113109,75.248508946322076,127.56782945736434,0.49022225433526023,0.48126953344340284,0.37015331735977763,null,7.6336000000000008E-3,0.48845994648775148,1.9515030066485917E-3,1.0836400147690162E-2,0.12111082537887063,-4.5406426418160728E-2,0.26295456676155649]
[1934,-1.1885656970912803E-2,2.7833333333333334E-3,7.9634426179656104E-2,0.18816429268482648,2.9062087186261465E-2,0.31750854538549178,75.085189438723404,116.38756439963687,128.04896841358894,149.53698917039497,77.435387673956271,168.07170542635657,-1.4668990304246137E-2,-9.1520083150568907E-2,-0.2000499496557393,null,1.51515E-2,-2.6633617712147228E-2,-1.2183567346023327E-2,6.3520495393698306E-2,0.17043051474073234,1.370296668651072E-2,0.29784425810875703]
[1935,0.46740421052631581,1.6750000000000001E-3,4.4720477296566127E-2,0.1330773186567917,9.7658337262297445E-2,4.3240126837706949E-3,110.18032313054879,116.58251357000627,133.77537939837757,169.43697072920085,84.997598879456248,168.79844961240312,0.46572921052631583,0.42268373322974967,0.33432689186952413,null,2.9850699999999997E-2,0.42487081916467706,-2.7359014272651194E-2,1.4438769907682891E-2,0.10023454725698766,6.5842201459199501E-2,-2.4786784449657762E-2]
[1936,0.31943410275502609,1.725E-3,5.0178754045450601E-2,0.11383815871922703,3.2186014546704111E-2,8.61079219288019E-4,145.37567579101449,116.78361840591452,140.4880612585456,188.72536349597664,87.733332833425351,168.94379844961239,0.31770910275502612,0.26925534870957551,0.20559594403579906,null,1.4492799999999998E-2,0.30058498468892636,-1.2585402281810154E-2,3.5176153093891438E-2,9.7926134832329037E-2,1.7440453541616163E-2,-1.3436981298154071E-2]
[1937,-0.35336728754365537,2.7583333333333331E-3,1.379146059646038E-2,-4.4161916839982614E-2,2.5633912223270494E-2,-2.2942357327214724E-3,94.004667561917856,117.10574655335085,142.42559681966594,180.39088968767183,89.982281386332346,168.55620155038758,-0.35612562087698868,-0.36715874814011573,-0.30920537070367277,null,2.8571399999999997E-2,-0.37132928987103397,-2.5096037734149035E-2,-1.4369385930368517E-2,-7.0712948892009408E-2,-2.8558909733727988E-3,-3.0008257795930748E-2]
[1938,0.29282654028436017,6.4999999999999997E-4,4.2132485322046068E-2,9.2358817136874202E-2,-8.7368136326751999E-3,1.7246335153779935E-3,121.53172913465568,117.18186528861054,148.42634118715418,197.05157888149355,89.196122963617029,168.84689922480618,0.29217654028436019,0.25069405496231412,0.20046772314748595,null,-2.7777799999999998E-2,0.32976447182995838,2.9240023525486158E-2,7.1907723689138336E-2,0.12356909473664968,1.9585014996905903E-2,3.0345360880854155E-2]
[1939,-1.0975646879756443E-2,4.5833333333333332E-4,4.4122613942060671E-2,7.9831377653461405E-2,-1.3016072256937905E-2,-1.2338593974175027E-2,120.19783979098749,117.23557364353447,154.97529933818757,212.7824778923929,88.035139782083874,166.76356589147284,-1.1433980213089777E-2,-5.509826082181711E-2,-9.0807024533217845E-2,null,0,-1.0975646879756495E-2,4.5833333333322734E-4,4.412261394206074E-2,7.9831377653461377E-2,-1.3016072256937905E-2,-1.2338593974175027E-2]
[1940,-0.10672873194221515,3.5833333333333333E-4,5.4024815962845509E-2,8.6481371775829569E-2,3.306607685927565E-2,-1.6560139453805967E-2,107.36927676790187,117.27758305742339,163.34781136372007,231.18419847038714,90.946116480435336,164.0019379844961,-0.10708706527554848,-0.16075354790506066,-0.1932101037180447,null,7.1428999999999998E-3,-0.1130640269044394,-6.7364488859196214E-3,4.6549418124126607E-2,7.8775784226676748E-2,2.5739323445834295E-2,-2.3534931789526592E-2]
[1941,-0.12771455576559551,1.2916666666666669E-3,-2.0221975848580105E-2,5.0071728572759232E-2,-8.384627736444894E-2,0,93.656657282615996,117.42906660220589,160.0445958674045,242.75999090650726,83.320623172797269,164.0019379844961,-0.12900622243226217,-0.10749257991701541,-0.17778628433835475,null,9.9290800000000012E-2,-0.20650164248222169,-8.9147597099269116E-2,-0.10871807154993018,-4.4773477070162548E-2,-0.16659566091560929,-9.0322597078043354E-2]
[1942,0.19173762945914843,3.4250000000000001E-3,2.2948682374484164E-2,5.1799010426587015E-2,3.3330412175386348E-2,0,111.61416273305268,117.83126115531844,163.71740846371824,255.33471820663161,86.097733885856655,164.0019379844961,0.18831262945914842,0.16878894708466427,0.13993861903256141,null,9.0322600000000003E-2,9.3013782764063135E-2,-7.9698980833745825E-2,-6.1792645246017797E-2,-3.5332285667941665E-2,-5.2270940568060809E-2,-8.2840252967332773E-2]
[1943,0.25061310133060394,3.8E-3,2.4899999999999999E-2,8.044670060105924E-2,0.11446259964945993,0,139.58613420800171,118.27901994770866,167.79397193446482,275.87555383525631,95.952704330359211,164.0019379844961,0.24681310133060394,0.22571310133060393,0.1701664007295447,null,2.9585799999999999E-2,0.21467594185021199,-2.504482870684499E-2,-4.5511505694815213E-3,4.9399380412064042E-2,8.2437811059029587E-2,-2.873563330030382E-2]
[1944,0.19030676949443009,3.8E-3,2.5776111579070303E-2,6.5658635882561697E-2,0.16584227481419478,0,166.15032047534245,118.72848022350996,172.11904807734297,293.98916637342546,111.86571909107982,164.0019379844961,0.1865067694944301,0.16453065791535978,0.1246481336118684,null,2.2988499999999999E-2,0.16355830930106241,-1.8757297858187139E-2,2.7249686375458992E-3,4.171125665885933E-2,0.13964357841187325,-2.2471904620628758E-2]
[1945,0.35821084337349401,3.8E-3,3.8044173419237229E-2,6.799865477817886E-2,0.11777376471356127,2.5406203840472763E-2,225.66716689959119,119.1796484483593,178.66717499115143,313.98003420617658,125.04056597082599,168.16860465116278,0.35441084337349399,0.3201666699542568,0.29021218859531517,null,2.24719E-2,0.32836006874467061,-1.8261528752037015E-2,1.5230025802408065E-2,4.4526167201444755E-2,9.320731915817082E-2,2.8698136745595182E-3]
[1946,-8.4291474654377807E-2,3.8E-3,3.1283745375695685E-2,2.5080329773195936E-2,0.24101685677580131,0,206.64534862054904,119.63253111246307,184.25655340056949,321.85475700626682,155.17745015058171,168.16860465116278,-8.8091474654377805E-2,-0.11557522003007349,-0.10937180442757374,null,0.1813187,-0.22484209777969133,-0.15027164134454152,-0.12700633167349695,-0.13225759503070944,5.0535183076168444E-2,-0.15348838547971855]
[1947,5.1999999999999998E-2,6.0083333333333334E-3,9.1969680628322358E-3,2.6212022665691934E-3,0.2126388104648973,0,217.3909067488176,120.35132323689713,185.95115503756207,322.69840342483775,188.1741985615773,168.16860465116278,4.5991666666666667E-2,4.2803031937167765E-2,4.9378797733430804E-2,null,8.8372100000000009E-2,-3.3418809614836564E-2,-7.5676109913757061E-2,-7.2746381441758379E-2,-7.8788217497885782E-2,0.11417667768670059,-8.1196587086346583E-2]
[1948,5.7045751633986834E-2,1.0449999999999999E-2,1.9510369413175046E-2,3.4369595605103213E-2,2.0585153855108507E-2,0,229.79213442269784,121.60899456472271,189.57913076515149,333.78941705296182,192.04779339052911,168.16860465116278,4.6595751633986833E-2,3.7535382220811792E-2,2.2676156028883621E-2,null,2.99145E-2,2.6343207745872954E-2,-1.889914162777584E-2,-1.0101936215894614E-2,4.3256946135850072E-3,-9.0583695490175087E-3,-2.9045614951532461E-2]
[1949,0.18303223684210526,1.115E-2,4.6634851827973139E-2,5.3773011179658936E-2,8.9348516244314169E-4,-8.7006626332469028E-2,271.85150279480598,122.96493485411936,198.42012543806027,351.73827910780261,192.2193852444035,153.53682170542635,0.17188223684210527,0.13639738501413212,0.12925922566244633,null,-2.0746899999999999E-2,0.20809649399333563,3.2572682179918599E-2,6.8809332161392289E-2,7.6098723792305645E-2,2.209886817048945E-2,-6.7663534925208824E-2]
[1950,0.30805539011316263,1.2033333333333333E-2,4.2959574171096103E-3,4.2388173056720914E-2,3.6403925292814332E-2,9.5613758283370043E-2,355.59682354110947,124.4446129035306,199.2725298476397,366.64782215329734,199.21692538467147,168.21705426356587,0.29602205677982929,0.30375943269605304,0.2656672170564417,null,5.9322E-2,0.23480432778056382,-4.4640502761829515E-2,-5.1944585860475456E-2,-1.5985533145992714E-2,-2.163466321589258E-2,3.4259420915802696E-2]
[1951,0.23678463044542339,1.5175000000000001E-2,-2.9531392208319886E-3,-1.9098091301369691E-3,6.0476481368356705E-2,0,439.7966859908575,126.33305990434167,198.68405032411223,365.94759479500414,211.26486406095887,168.21705426356587,0.22160963044542339,0.23973776966625537,0.23869443957556036,null,0.06,0.16677795325039924,-4.2287735849056762E-2,-5.9389753981917037E-2,-5.8405480311449987E-2,4.4951072486476562E-4,-5.6603773584905759E-2]
[1952,0.18150988641144306,1.7225000000000001E-2,2.2679961918305656E-2,4.4412415047400768E-2,4.4066820276497776E-2,-3.4562211981565838E-3,519.62413250918712,128.50914686119395,203.19019701923781,382.2002112606379,220.57463485627187,167.63565891472868,0.16428488641144307,0.1588299244931374,0.13709747136404229,null,7.5471999999999996E-3,0.17265958995414099,9.6053068283052934E-3,1.5019407446425825E-2,3.6589070018159697E-2,3.6246063982409593E-2,-1.0920998240237956E-2]
[1953,-1.2082047421904465E-2,1.8908333333333333E-2,4.1438402589088513E-2,1.6201123818443276E-2,0.11516568544995809,6.9364161849712058E-3,513.34600909864514,130.93904064642769,211.61007420547722,388.39228420670662,245.97726387236864,168.79844961240312,-3.0990380755237797E-2,-5.3520450010992981E-2,-2.8283171240347741E-2,null,7.4905999999999992E-3,-1.942712658748813E-2,1.1332843535545978E-2,3.3695403797403767E-2,8.6457618745459097E-3,0.10687453108739486,-5.5006350930586478E-4]
[1954,0.52563321241434902,9.3752000000000002E-3,3.2898034558095555E-2,6.1579051817707856E-2,9.2272202998846531E-3,5.7405281285876075E-3,783.17772094125166,132.16662034029608,218.57162973953018,412.30911280146938,248.24695027488184,169.76744186046508,0.51625801241434899,0.49273517785625348,0.46405416059664117,null,-7.4348999999999995E-3,0.53706110804656437,1.6936017597233732E-2,4.063505210700602E-2,6.9530907159347066E-2,1.6786929441589882E-2,1.3274119882501934E-2]
[1955,0.32597331851028349,1.7243426294820716E-2,-1.3364391288618781E-2,2.044690004344954E-2,0,-2.8538812785383616E-4,1038.4727616197922,134.44562571676951,215.65055295509998,420.73955601792437,248.24695027488184,169.71899224806199,0.30872989221546276,0.33933770979890227,0.30552641846683393,null,3.7452999999999996E-3,0.32102568102713258,1.344776039780271E-2,-1.7045849468604102E-2,1.6639280944527934E-2,-3.7313250682220467E-3,-4.0156483202002935E-3]
[1956,7.4395118733509347E-2,2.6213888888888887E-2,-2.2557738173154165E-2,-2.3526541979620903E-2,9.1428571428571193E-3,-1.1418783899515006E-3,1115.7300660220119,137.96996841090606,210.78596424464291,410.84100919078162,250.51663667739504,169.52519379844958,4.8181229844620463E-2,9.6952856906663512E-2,9.7921660713130243E-2,null,2.9850699999999997E-2,4.3253278104786741E-2,-3.5313964549530397E-3,-5.0889355295048233E-2,-5.1830077874026603E-2,-2.0107616431335851E-2,-3.0094244136505854E-2]
[1957,-0.1045736018855796,3.2245669291338583E-2,6.7970128466249904E-2,-7.1892844025423647E-3,2.7180067950169917E-2,-1.1431837667904565E-3,999.05415428605454,142.41890238442059,225.11311331323367,407.88735633148156,257.32569588493465,169.33139534883719,-0.13681927117691817,-0.17254373035182952,-9.7384317483037233E-2,null,2.8985500000000001E-2,-0.12979687457751321,3.1683335589651751E-3,3.7886470184710808E-2,-3.5155776638779224E-2,-1.754574821346111E-3,-2.927998865561332E-2]
[1958,0.43719954988747184,1.7665461847389558E-2,-2.0990181755274694E-2,6.4300928973360261E-2,6.6152149944873617E-3,4.2918454935620964E-3,1435.8401808531264,144.93479807083966,220.38794814929315,434.11489226008382,259.02796068681954,170.05813953488368,0.4195340880400823,0.45818973164274651,0.37289862091411158,null,1.7605599999999999E-2,0.41233455268669106,5.8826177243398448E-5,-3.7928035925976267E-2,4.5887452833750286E-2,-1.0800240294975394E-2,-1.3083413167574887E-2]
[1959,0.12056457163557326,3.3860159362549803E-2,-2.6466312591385065E-2,1.5743430895022732E-2,1.0952902519167917E-3,0,1608.9516371948275,149.84231343069726,214.55509182219998,440.94935006688075,259.31167148713371,170.05813953488368,8.6704412273023446E-2,0.14703088422695831,0.10482114074055052,null,1.7301E-2,0.1015073922423877,1.6277541615067559E-2,-4.3022972150214223E-2,-1.5310798917697044E-3,-1.5930103035466603E-2,-1.7006765942430002E-2]
[1960,3.36535314743695E-3,2.8729718875502006E-2,0.11639503690963365,6.6631871633034342E-2,7.6586433260392717E-3,4.8433048433049741E-3,1614.366327651135,154.14724097121606,239.52823965399477,470.33063055720703,261.29764708933271,170.8817829457364,-2.5364365728065056E-2,-0.1130296837621967,-6.3266518485597389E-2,6.1119788031217315E-2,1.36054E-2,-1.0102596979616685E-2,1.4921308504771025E-2,0.10140991445944691,5.231470908998137E-2,-5.8669346808539746E-3,-8.6444835008723242E-3]
[1961,0.26637712958182752,2.3524899598393576E-2,2.0609208076323167E-2,5.0999999999999997E-2,9.7719869706840434E-3,-5.6705415367175327E-4,2044.3965961044005,157.77353933843332,244.46472698517934,494.31749271562455,263.85104429216005,170.7848837209302,0.24285222998343395,0.24576792150550436,0.21537712958182753,6.6173591829972622E-2,6.7113999999999993E-3,0.25793462712533866,1.6701409756950891E-2,1.3805156151329268E-2,4.3993343077271208E-2,3.0401830859212442E-3,-7.2299311934599375E-3]
[1962,-8.8114605171208879E-2,2.7723694779116466E-2,5.693544054008462E-2,6.4953279936065755E-2,3.2258064516126339E-3,-5.6737588652489013E-4,1864.2553972252979,162.14760478727297,258.38343391259201,526.42503519727666,264.70217669310244,170.68798449612399,-0.11583829995032535,-0.14505004571129348,-0.15306788510727465,5.9683465378989942E-2,1.3333299999999999E-2,-0.10011306760688599,1.4201047946530876E-2,4.302842957996611E-2,5.0940771349432312E-2,-9.9745005403328868E-3,-1.3717772707681597E-2]
[1963,0.22611927099841514,3.1560240963855422E-2,1.6841620739546127E-2,5.4644805711862345E-2,2.143622722400873E-2,-3.9738858927048648E-3,2285.7994686007432,167.2650222660713,262.73502971192949,555.19142896749213,270.37639269938552,170.00968992248062,0.19455903003455971,0.20927765025886902,0.1714744652865528,6.3618993911514821E-2,1.6447400000000001E-2,0.20627911586808634,1.4868296149761706E-2,3.8784175112849262E-4,3.7579323545775312E-2,4.9081017119121384E-3,-2.0090843749223986E-2]
[1964,0.16415455878432425,3.5457370517928286E-2,3.7280648911540815E-2,5.1617392722850271E-2,1.2591815320041944E-2,2.8498147620403813E-4,2661.0238718383412,173.1958001352489,272.52996211138321,583.84896299286754,273.78092230315531,170.05813953488371,0.12869718826639598,0.12687390987278344,0.11253716606147399,6.5267777442658215E-2,9.7087000000000007E-3,0.15296080818588997,2.5501088103854208E-2,2.7306835042167021E-2,4.1505726080056871E-2,2.8553931644264008E-3,-9.333106195674068E-3]
[1965,0.12399242477876114,3.9490763052208833E-2,7.1885509359262342E-3,3.1900094622538809E-2,1.6580310880829119E-2,5.6980056980049376E-4,2990.9706741017444,180.03543444002773,274.48905762558695,602.47380015761109,278.32029510818177,170.15503875968989,8.450166172655231E-2,0.11680387384283492,9.2092330156222341E-2,6.6617941689874449E-2,1.9230799999999999E-2,0.10278498724603002,1.9877698998312043E-2,-1.1815036460901651E-2,1.2430250952520927E-2,-2.6004798120022876E-3,-1.8308904548606231E-2]
[1966,-9.9709542356377898E-2,4.8557199999999995E-2,2.9079409324299622E-2,-3.4453615975776369E-2,1.2232415902140525E-2,2.8473804100248579E-4,2692.7423569857124,188.77745103721907,282.47103728732264,581.71639921151416,281.72482471195156,170.20348837209303,-0.14826674235637788,-0.12878895168067753,-6.5255926380601528E-2,6.1123719679815336E-2,3.4591200000000003E-2,-0.12981044334842384,1.3499051606083778E-2,-5.3275058551631727E-3,-6.6736326363278864E-2,-2.1611225861827732E-2,-3.3159437233757139E-2]
[1967,0.23802966513133328,4.2934538152610439E-2,-1.5806209932824666E-2,8.9522661484468247E-3,2.3162134944612278E-2,-5.1238257899230977E-3,3333.6949185039784,196.8825237111291,278.0062407720165,586.92407924017186,288.25017311917702,169.33139534883722,0.19509512697872283,0.25383587506415795,0.22907739898288645,6.5732838776739522E-2,3.0395099999999998E-2,0.20150965889815775,1.2169543656225246E-2,-4.4838441033759446E-2,-2.0810302622317534E-2,-7.0196035048960548E-3,-3.4471171097303466E-2]
[1968,0.10814862651601535,5.3376E-2,3.2746196950768365E-2,4.845146224309746E-2,4.1338582677165281E-2,0.12474964234620889,3694.2294451636035,207.39132529673435,287.10988788587969,615.36140910504173,300.16602673237134,190.45542635658916,5.4772626516015353E-2,7.5402429565246981E-2,5.9697164272917894E-2,6.596627828748769E-2,4.7197599999999999E-2,5.8203940226768447E-2,5.8999371274341961E-3,-1.3800072736255053E-2,1.1973501878703718E-3,-5.5949491507951699E-3,7.4056741866299847E-2]
[1969,-8.2413710764490639E-2,6.668467741935484E-2,-5.0140493209926106E-2,-2.0251642507921469E-2,6.9943289224952743E-2,5.0114474688374377E-2,3389.7742881722256,221.22114892371957,272.7140565018351,602.89932983467565,321.16062595561846,200,-0.14909838818384546,-3.2273217554564533E-2,-6.216206825656917E-2,6.3333872734198771E-2,6.19718E-2,-0.13595983505822917,4.4378555243695939E-3,-0.10556993435223616,-7.7425259793076906E-2,7.5063097013994273E-3,-1.1165386229300633E-2]
[1970,3.5611449054964189E-2,6.3909999999999995E-2,0.16754737183412338,5.6495676569888728E-2,8.2155477031802038E-2,-9.4476744186046457E-2,3510.4890625432981,235.35939255143447,318.40657993094021,636.96053537721821,347.54573038483443,181.1046511627907,-2.8298550945035805E-2,-0.13193592277915919,-2.0884227514924539E-2,5.8972566666315007E-2,5.57029E-2,-1.9031349582383283E-2,7.7740621911712715E-3,0.10594313213890327,7.5094666301356305E-4,2.5056838464498021E-2,-0.14225559500314577]
[1971,0.14221150298426474,4.3342570281124503E-2,9.7868966197122972E-2,0.1400146617421994,4.24489795918368E-2,0.16693418940609939,4009.720988337403,245.5604735644178,349.56870273914296,726.14434928118965,362.29869200117025,211.33720930232556,9.8868932703140233E-2,4.434253678714177E-2,2.1968412420653449E-3,5.8660636809878541E-2,3.2663299999999999E-2,0.10608317636955311,1.0341483309346255E-2,6.3143200883698514E-2,0.10395582155597016,9.4761570318580013E-3,0.13002388039363777]
[1972,0.18755362915074925,4.0618399999999999E-2,2.818449050444969E-2,0.11409093579389698,2.9757243539545897E-2,0.48784961027051832,4761.7587115820115,255.53474710384677,359.42111852214714,808.99083761213103,373.07970241310801,314.43798449612405,0.14693522915074925,0.15936913864629956,7.3462693356852266E-2,6.0804303728189568E-2,3.4063299999999998E-2,0.14843417143877868,6.3391670509920228E-3,-5.6851543764778745E-3,7.739142835249746E-2,-4.1642097349882112E-3,0.43883803851323067]
[1973,-0.14308047437526472,7.0354435483870964E-2,3.6586646024150085E-2,4.3180404854323576E-2,3.4220532319391594E-2,0.72958397534668706,4080.4440162683081,273.51274998285163,372.57113175912104,843.92338950366127,385.84668842724477,543.84689922480618,-0.21343490985913569,-0.17966712039941479,-0.18626087922958828,5.4960045718843054E-2,8.7058800000000006E-2,-0.21170821152937158,-1.5366569422122445E-2,-4.6430012779299479E-2,-4.0364325412458379E-2,-4.8606632576460918E-2,0.59106754422731034]
[1974,-0.25901785750896972,7.8457831325301208E-2,1.9886086932378574E-2,-4.3807197977191667E-2,0.10073529411764692,0.66146993318485525,3023.5361494891954,294.97196718632551,379.98011367377757,806.9534705020917,424.71506807028334,903.58527131782944,-0.33747568883427093,-0.27890394444134831,-0.21521065953177804,4.6417018581159875E-2,0.1233766,-0.34039738544399956,-3.9985494334401128E-2,-9.2124504878970725E-2,-0.1488225747066404,-2.0154688892712547E-2,0.47899638748470919]
[1975,0.36995137106184356,5.7863855421686747E-2,3.6052536026033838E-2,0.11049964074144952,6.7737093749264288E-2,-0.24798927613941024,4142.0974934477708,312.04018244904557,393.67936041117781,896.12153908763878,453.48403245288529,679.50581395348831,0.3120875156401568,0.33389883503580975,0.25945173032039404,5.1706756781676244E-2,6.9364200000000001E-2,0.28108961480274308,-1.0754375897672031E-2,-3.1150906280541624E-2,3.8467194564255625E-2,-1.5215641693782089E-3,-0.29676837520782007]
[1976,0.23830999002106662,4.9766000000000005E-2,0.1598456074290921,0.19752813987098014,8.1778348568406711E-2,-4.099821746880572E-2,5129.2007057775936,327.56917416880475,456.607276908399,1073.1307598019398,490.56920772902401,651.64728682170539,0.18854399002106662,7.8464382591974524E-2,4.0781850150086479E-2,5.2196588038950109E-2,4.86486E-2,0.18086267413227519,1.0655619051034293E-3,0.10603838829241008,0.14197276367982581,3.1592802935517916E-2,-8.5487948459384455E-2]
[1977,-6.9797040759352322E-2,5.2609638554216867E-2,1.2899606071070449E-2,9.9546628520906386E-2,0.14654841300324728,0.2263940520446095,4771.1976750535359,344.80247002332891,462.49733090970153,1179.9573089023015,562.46134658997278,799.17635658914719,-0.12240667931356919,-8.2696646830422771E-2,-0.16934366928025871,4.9266761357046551E-2,6.7010300000000009E-2,-0.12821557651257187,-1.3496272196981574E-2,-5.0712438229443046E-2,3.0492984482817453E-2,7.4542966458006399E-2,0.1493741457271871]
[1978,6.50928391167193E-2,7.1783064516129036E-2,-7.7758069075086478E-3,3.1375849771690861E-2,0.15723596053112443,0.37011215519854512,5081.7684777098611,369.55344797433418,458.90104096930958,1216.9794721634289,650.90049668267682,1094.9612403100775,-6.6902253994097355E-3,7.2868646024227948E-2,3.3716989345028439E-2,4.9741898913203242E-2,9.0177099999999996E-2,-2.3009344888349492E-2,-1.6872520514209066E-2,-8.9850453570808564E-2,-5.3937337546632658E-2,6.1511896123230381E-2,0.25677943079023136]
[1979,0.18519490167516386,0.10054274193548388,6.7072031247235459E-3,-2.0091101436615355E-2,0.13742466907023854,1.2654867256637168,6022.8860912752862,406.7093649253859,461.97898346523777,1192.5290141419148,740.35028203694753,2480.6201550387595,8.4652159739679989E-2,0.17848769855044033,0.20528600311177922,5.2132252828986925E-2,0.13293939999999999,4.6123827695606634E-2,-2.8595225891619669E-2,-0.111420078492527,-0.13507386311802316,3.9589664462535978E-3,0.99965393176697437]
[1980,0.3173524550676301,0.1139188,-2.989744251999403E-2,-3.3156783371910456E-2,7.3968672635987165E-2,0.15185546875,7934.2637789341807,453.04120772644796,448.16699336164055,1152.9885879552935,795.11300968489923,2857.3158914728679,0.20343365506763011,0.34724989758762415,0.35050923843954057,5.7318705257589642E-2,0.125163,0.17081032265336682,-9.993396512327446E-3,-0.13781153710173011,-0.14070830926000089,-4.5499476399430749E-2,2.3723201660559523E-2]
[1981,-4.7023902474955762E-2,0.14036184738955823,8.1992153358923542E-2,8.4623994808912056E-2,5.0950062475763724E-2,-0.32598558711318359,7561.1637327830058,516.63090858652879,484.91317021175587,1250.5590882371571,835.62406720363742,1925.8720930232555,-0.18738574986451401,-0.12901605583387932,-0.13164789728386783,5.3730990468644491E-2,8.92236E-2,-0.12508680722209453,4.694926495308982E-2,-6.63908369326216E-3,-4.2228291703263476E-3,-3.513836601064857E-2,-0.38119738418556448]
[1982,0.20419055079559353,0.10603413654618475,0.32814549486295586,0.2905245565590866,5.6372096837011831E-3,0.15622641509433977,9105.0819200356327,571.41142089157233,644.03524241645721,1613.8772127981929,840.33465528721149,2226.7441860465115,9.8156414249408783E-2,-0.12395494406736232,-8.6334005763493066E-2,5.1038688692139678E-2,3.8297900000000003E-2,0.15977365532145771,6.5237767066835595E-2,0.27915648761589118,0.24292320783764132,-3.1455991884697942E-2,0.11357868979060792]
[1983,0.22337155858930619,8.61764E-2,3.2002094451429264E-2,0.16194289622798366,4.7494802071017972E-2,-0.16797214969538743,11138.898259597305,620.65360006289291,664.64571907431775,1875.233162795078,880.24618341349469,1852.7131782945733,0.1371951585893062,0.19136946413787692,6.1428662361322522E-2,5.3402830654563971E-2,3.79098E-2,0.17868774202662507,4.6503655712664127E-2,-5.6919257806129497E-3,0.11950277011353361,9.2349085354217486E-3,-0.19836208280853251]
[1984,6.14614199963621E-2,9.5402811244979929E-2,0.13733364344102345,0.15619207332454216,4.6781349731454869E-2,-0.193776150627615,11823.510763827162,679.86569831821032,755.92393727227272,2168.1297184589798,921.4252879695398,1493.7015503875966,-3.3941391248617829E-2,-7.5872223444661352E-2,-9.4730653328180064E-2,5.1212126318051387E-2,3.94867E-2,2.1139972253961581E-2,5.3792041057360018E-2,9.4130058076763667E-2,0.11227211788716684,7.0175498459525976E-3,-0.22440195783901329]
[1985,0.31235149485768948,7.4711290322580642E-2,0.2571248821260641,0.23862641849916477,7.4713712076145189E-2,6.0006487187804103E-2,15516.602025374559,730.65934188562619,950.2907905396761,2685.5027480164485,990.26839163457521,1583.333333333333,0.23764020453510884,5.522661273162538E-2,7.372507635852471E-2,5.1284365102581608E-2,3.7986699999999998E-2,0.26432399842665566,3.5380598154658882E-2,0.21111848747779138,0.19329700322669319,3.5382931280473207E-2,2.12139396273614E-2]
[1986,0.18494578758046187,5.9692800000000004E-2,0.24284215141767618,0.21485515309759495,9.6123575098164826E-2,0.18956548347613222,18386.332207530046,774.27444384893658,1181.0614505867354,3262.496852085535,1085.4565297452002,1883.4786821705422,0.12525298758046188,-5.7896363837214304E-2,-2.990936551713308E-2,4.9663565599739057E-2,1.0979000000000001E-2,0.17207754817900445,4.818477930797771E-2,0.22934517078759908,0.2016621048484637,8.4219924546568015E-2,0.17664707523710388]
[1987,5.8127216418218712E-2,5.7773600000000001E-2,-4.9605089379262279E-2,2.289846084276681E-2,7.8762151243529699E-2,0.24527331189710622,19455.07851889441,819.00706585808746,1122.4747917679792,3337.2030085026654,1170.9494211092685,2345.4457364341083,3.536164182187107E-4,0.107732305797481,3.5228755575451902E-2,5.0693590437507208E-2,4.4343899999999999E-2,1.3198062839471447E-2,1.2859461332612732E-2,-8.9959820112189504E-2,-2.0534844084629023E-2,3.2956817427218787E-2,0.1923977455099859]
[1988,0.16537192812044688,6.6684400000000005E-2,8.2235958434841674E-2,0.15115070067120029,7.210462411679508E-2,-0.15255112580045449,22672.402365298665,873.62206064059444,1214.7825820879684,3841.6235815198806,1255.3802889781311,1987.645348837209,9.8687528120446871E-2,8.3135969685605202E-2,1.4221227449246587E-2,5.1199933578993884E-2,4.41941E-2,0.11604914078756723,2.1538428535460952E-2,3.6431788337859761E-2,0.10242980751490594,2.672924901299023E-2,-0.18841825078350316]
[1989,0.31475183638196724,8.111560000000001E-2,0.17693647159446219,0.15789666531437313,4.3813448313502867E-2,-2.8397318708104802E-2,29808.582644967279,944.48643826269256,1429.7219259170236,4448.2031344349289,1310.3828283830649,1931.2015503875966,0.23363623638196723,0.13781536478750506,0.15685517106759411,5.240982169336883E-2,4.6473000000000007E-2,0.25636479525221123,3.3104150799877274E-2,0.12466969677618267,0.10647543253803327,-2.5414431968117102E-3,-7.1545389807577298E-2]
[1990,-3.0644516129032118E-2,7.4964799999999998E-2,6.2353753335533363E-2,6.1400628860817041E-2,-6.9151230735041702E-3,-3.1108881083793394E-2,28895.113053319994,1015.2896752097677,1518.8704542240573,4721.3256041898912,1301.3213698513894,1871.1240310077515,-0.10560931612903211,-9.2998269464565478E-2,-9.2045144989849156E-2,4.9979953137364364E-2,6.1062599999999995E-2,-8.6429505788849892E-2,1.3102148732789143E-2,1.2168493503901257E-3,3.185757945072254E-4,-6.4065704580958949E-2,-8.6867147219959917E-2]
[1991,0.30234843134879757,5.3756000000000005E-2,0.15004510019517303,0.17853487146763175,-1.579570883243453E-3,-8.5577421025375466E-2,37631.505158637461,1069.8675869903439,1746.769523711594,5564.2468640907728,1299.2658405058296,1710.9980620155034,0.24859243134879758,0.15230333115362454,0.12381355988116582,5.13850639844049E-2,3.0642800000000001E-2,0.26362735115288971,2.2426004431409075E-2,0.11585226248625902,0.14349498339059052,-3.1264343847590581E-2,-0.11276479205538092]
[1992,7.493727972380064E-2,3.4313147410358569E-2,9.3616373162079422E-2,0.12172255869896652,8.1740276862227734E-3,-5.7341073198357684E-2,40451.507787137925,1106.5781112123082,1910.2957512715263,6241.5412296206023,1309.8860754578877,1612.8875968992243,4.0624132313442071E-2,-1.8679093438278782E-2,-4.6785278975165878E-2,5.0319857010869606E-2,2.9006500000000001E-2,4.4636044304677158E-2,5.1570591734442228E-3,6.2788595759190491E-2,9.0102500517699857E-2,-2.0245229076567672E-2,-8.3913535238463122E-2]
[1993,9.96705147919488E-2,2.9971199999999996E-2,0.14210957589263107,0.16431517219561104,2.1577089054531262E-2,0.17677981375788532,44483.33039239249,1139.7435850990746,2181.7670703142176,7267.1211515317182,1338.149603959333,1898.0135658914724,6.9699314791948797E-2,-4.2439061100682268E-2,-6.4644657403662237E-2,4.8975937931758473E-2,2.7484099999999997E-2,7.025550545448711E-2,2.4205727368435959E-3,0.11155936709155023,0.13317098745918421,-5.7490047247140685E-3,0.14530221320007319]
[1994,1.3259206774573897E-2,4.2522489959839357E-2,-8.0366555509985921E-2,-1.3192033475710699E-2,2.5089605734766929E-2,-2.1697511167836581E-2,45073.144068086905,1188.2083202532413,2006.4259659479505,7171.2530460286662,1371.7232499368072,1856.8313953488368,-2.926328318526546E-2,9.3625762284559821E-2,2.6451240250284596E-2,4.9718636171719899E-2,2.6749000000000002E-2,-1.3138355357956155E-2,1.5362556924661597E-2,-0.10432496696854432,-3.8900484418013193E-2,-1.6161635075689906E-3,-4.7184376286547591E-2]
[1995,0.37195198902606308,5.4896E-2,0.23480780112538907,0.20156218170640219,1.7982017982018039E-2,9.7847358121330164E-3,61838.189655870119,1253.4362042018633,2477.5504351330737,8616.7064555548859,1396.389602083523,1874.9999999999995,0.31705598902606308,0.13714418790067401,0.17038980731966089,5.0791451119413633E-2,2.53841E-2,0.33798835872924404,2.8781312290682148E-2,0.20423927104524942,0.17181667016916125,-7.218838304574704E-3,-1.5213191025555073E-2]
[1996,0.22680966018865789,5.005396825396826E-2,1.428607793401844E-2,4.79259941944115E-2,2.4165848871442686E-2,-4.5865633074935408E-2,75863.688438399797,1316.175660175358,2512.9449137348461,9029.6706791187571,1430.1345421731273,1789.0019379844957,0.17675569193468962,0.21252358225463946,0.17888366599424638,5.304503967737495E-2,3.3224799999999999E-2,0.18735986610915445,1.628800262437391E-2,-1.8329720759685197E-2,1.4228456570546388E-2,-8.7676477844484957E-3,-7.6547168704172996E-2]
[1997,0.33103653103653097,5.0620800000000001E-2,9.939130272977531E-2,0.11834887244426365,4.0244340639597587E-2,-0.21408259986459044,100977.34069068384,1382.8015250339627,2762.7097823991153,10098.322022535491,1487.6893638487977,1406.007751937984,0.28041573103653095,0.23164522830675566,0.21268765859226732,5.5315584903303572E-2,1.7023999999999997E-2,0.30875626439152959,3.3034421999874164E-2,8.098855359340118E-2,9.9628791891109403E-2,2.2831654552496028E-2,-0.22723809847613274]
[1998,0.28337953278443584,4.7759600000000006E-2,0.14921431922606215,7.9454561327070808E-2,6.4478986758779611E-2,-8.2701585113713616E-3,129592.25231742462,1448.8435727489748,3174.9456417989818,10900.679768975546,1583.6140666415815,1394.37984496124,0.23561993278443583,0.13416521355837369,0.20392497145736505,5.6306048135548625E-2,1.6119000000000001E-2,0.26302089891482772,3.1138675686607664E-2,0.13098398831835856,6.2330850350274636E-2,4.7592837806181842E-2,-2.4002265985943905E-2]
[1999,0.20885350992084475,4.6384063745019917E-2,-8.2542147962685761E-2,8.4316347548218651E-3,7.6798269334775515E-2,8.5128561501042199E-3,156658.0490724665,1516.0468253839256,2912.8788088601259,10992.590319366824,1705.2328862538609,1406.2499999999995,0.16246944617582484,0.2913956578835305,0.20042187516602289,5.9634694818320177E-2,2.6845599999999997E-2,0.17724953967845303,1.9027654931783378E-2,-0.10652794145749434,-1.7932555045449883E-2,4.8646718975837944E-2,-1.7853457082443236E-2]
[2000,-9.0318189552492781E-2,5.8198007968127491E-2,0.16655267125397488,9.3296855210372037E-2,9.2817679558011124E-2,-5.4435831180017269E-2,142508.97770141574,1604.2777306076737,3398.0265555148762,12018.164426779729,1863.5086458619542,1329.6996124031002,-0.14851619752062029,-0.25687086080646765,-0.18361504476286483,5.5111895842923087E-2,3.3868099999999998E-2,-0.12011811714907628,2.3532893575232139E-2,0.12833800680567942,5.7481950754039168E-2,5.7018472238393958E-2,-8.5411215589316747E-2]
[2001,-0.11849759142000185,3.3993548387096777E-2,5.5721811892492555E-2,7.8191507542878236E-2,6.6734074823053602E-2,7.4694844233922364E-3,125622.00708807123,1658.8128232694276,3587.3707520469702,12957.882821207828,1987.8681712683131,1339.6317829457359,-0.15249113980709864,-0.17421940331249441,-0.19668909896288009,5.1665345512908356E-2,1.55172E-2,-0.13196703258202003,1.8194028015573682E-2,3.9590281575233366E-2,6.1716638125753454E-2,5.0434276074352802E-2,-7.9247457124386189E-3]
[2002,-0.21966047957912699,1.60532E-2,0.15116400378109285,0.12177867693975485,9.5648427401981984E-2,0.2556962025316456,98027.816765413008,1685.4420772839362,4129.6520779735802,14535.876647114896,2178.0046357325809,1682.1705426356584,-0.23571367957912698,-0.37082448336021984,-0.34143915651888185,4.5325449773477855E-2,2.3769100000000001E-2,-0.23777781491854666,-7.5367580443675974E-3,0.12443714484163748,9.5734064389865647E-2,7.0210487308106861E-2,0.22654239372105067]
[2003,0.28355800050010233,1.00836E-2,3.7531858817758529E-3,0.13532012096857571,9.8151789225324304E-2,0.1988767281105992,125824.38848080393,1702.4374010144365,4145.1514298492766,16502.873233386777,2391.7796876707844,2016.7151162790694,0.2734744005001023,0.27980481461832646,0.14823787953152662,4.8237796117156506E-2,1.87949E-2,0.25987870620485265,-8.5505924695933322E-3,-1.4764222041378727E-2,0.11437554405560491,7.7892899959868478E-2,0.17675964819866996]
[2004,0.10742775944096193,1.3746400000000001E-2,4.490683702274547E-2,9.888628408721839E-2,0.13636038100694692,4.6486486486486456E-2,139341.42061832585,1725.8397865037414,4331.2970695441181,18134.781044198815,2717.923677166249,2110.4651162790692,9.3681359440961925E-2,6.2520922418216468E-2,8.5414753537435412E-3,4.842299846885445E-2,3.2555599999999997E-2,7.2511503923819554E-2,-1.8216161919028862E-2,1.1961813022703494E-2,6.4239334024452033E-2,0.10053190453564631,1.3491657482160191E-2]
[2005,4.8344775232688535E-2,3.1491600000000002E-2,2.8675329597779506E-2,4.9175379871695298E-2,0.1351232116972334,0.1776859504132231,146077.8502787223,1780.1892427244027,4455.4984405991927,19026.565790937311,3085.1782535729071,2485.4651162790692,1.6853175232688533E-2,1.9669445634909029E-2,-8.3060463900676285E-4,4.8042189402255131E-2,3.4156600000000002E-2,1.3719561653127155E-2,-2.5769791538340359E-3,-5.3002324814447332E-3,1.4522732699956187E-2,9.7631839991383806E-2,0.13878879698995594]
[2006,0.15612557979315703,4.7300000000000002E-2,1.9610012417568386E-2,7.048397662889147E-2,1.7322747210038125E-2,0.23196881091617927,168884.33934842583,1864.3921939052668,4542.8708203458,20367.633809473802,3138.6220165574573,3062.0155038759681,0.10882557979315702,0.13651556737558865,8.5641603164265556E-2,4.9149036004805913E-2,2.5406499999999999E-2,0.12748025275162322,2.1351044683254994E-2,-5.6528679917978719E-3,4.3960591852003628E-2,-7.8834616222559495E-3,0.20144431590416034]
[2007,5.4847352464217694E-2,4.3619521912350592E-2,0.10209921930012807,3.1503861528055586E-2,-5.3975877312667064E-2,0.31922468354430378,178147.19823435548,1945.7160900605329,5006.6943844844382,21009.292924661608,2969.2121396609164,4039.4864341085258,1.1227830551867102E-2,-4.7251866835910372E-2,2.3343490936162108E-2,4.7948712238125024E-2,4.08127E-2,1.3484320919813664E-2,2.6967598611646881E-3,5.8883331554397733E-2,-8.943817145913413E-3,-9.107169552472516E-2,0.26749479857836445]
[2008,-0.36552344111798191,1.3713147410358567E-2,0.20101279926977011,-5.0657146287488741E-2,-0.11999538479289262,4.3178410794602717E-2,113030.22131020659,1972.3979816222397,6013.1040377978934,19945.022099580321,2612.9203864305769,4213.905038759689,-0.37923658852834047,-0.56653624038775208,-0.31486629483049317,3.8795868868689798E-2,9.1410000000000005E-4,-0.36610288646946021,1.2787358485966793E-2,0.19991595609430446,-5.1524148063743613E-2,-0.12079906236998017,4.2225712271015903E-2]
[2009,0.25935233877663982,1.5051999999999999E-3,-0.11116695313259162,0.23329502491661896,-3.848170971548448E-2,0.25035929864903705,142344.87355944986,1975.3668350641774,5344.6455830466175,24598.096527264428,2512.3707426102837,5268.8953488372081,0.25784713877663984,0.37051929190923144,2.6057313860020859E-2,4.2868506133348472E-2,2.7213299999999999E-2,0.22598912881739341,-2.5027031873516514E-2,-0.13471423426136686,0.20062213458160927,-6.3954594158277089E-2,0.21723433550659532]
[2010,0.14821092278719414,1.3844621513944221E-3,8.4629338803557719E-2,8.3478423659066131E-2,-4.1180882252676021E-2,0.29241379310344828,163441.93862372241,1978.1016556824434,5796.9594048792078,26651.506850374015,2408.9090988837816,6809.5930232558121,0.14682646063579971,6.3581583983636419E-2,6.4732499128128007E-2,4.3108516433475463E-2,1.4957199999999999E-2,0.13128999211710024,-1.3372719409848743E-2,6.8645395888178973E-2,6.7511441525875293E-2,-5.5310787738316436E-2,0.27336777659535616]
[2011,2.09837473362805E-2,5.2839999999999994E-4,0.16035334999461354,0.12584514401372299,-3.882528621204584E-2,0.1202419067947349,166871.56296795449,1979.1468845973061,6726.5212652343698,30005.469568142056,2315.3825136608175,7628.3914728682148,2.0455347336280502E-2,-0.13936960265833304,-0.10486139667744249,4.0970429004248521E-2,2.96242E-2,-8.3918507973291812E-3,-2.825865981005482E-2,0.12696782961648867,9.3452488795157329E-2,-6.6480067399392717E-2,8.8010467114831625E-2]
[2012,0.15890585241730293,8.7599999999999993E-4,2.971571978018946E-2,0.10124677875843502,6.4363394244285166E-2,5.6843442362654706E-2,193388.43092558492,1980.8806172682134,6926.4046862475598,33043.42670705069,2464.4083912138926,8062.0155038759658,0.15802985241730294,0.12919013263711346,5.765907365886791E-2,4.1988275684727405E-2,1.7410200000000001E-2,0.13907434033716459,-1.625126227356477E-2,1.2094944379552386E-2,8.2401944425596563E-2,4.6149718416706564E-2,3.8758449996525224E-2]
[2013,0.32145085858125483,5.708E-4,-9.104568794347262E-2,-1.0559012069494618E-2,0.10718009313963983,-0.27614182692307687,255553.30808629587,1982.01130392455,6295.7854066132577,32694.520765633482,2728.5439121183076,5835.7558139534867,0.32088005858125485,0.41249654652472745,0.33200987065074944,4.6176809418723153E-2,1.50174E-2,0.30189970987813086,-1.4232859456399516E-2,-0.10449386182293308,-2.5198003570672478E-2,9.0799126339745184E-2,-0.28685146375133763]
[2014,0.13524421649462237,3.2719999999999998E-4,0.10746180452004755,0.10384907822030469,4.5137798982987087E-2,1.2453300124533051E-3,290115.4150110358,1982.6598180231942,6972.3418672788994,36089.816609999129,2851.704378739757,5843.0232558139514,0.13491701649462237,2.7782411974574817E-2,3.1395138274317683E-2,4.5975029375833421E-2,7.5649000000000003E-3,0.12672068716826312,-7.1833586104477209E-3,9.9146868375473929E-2,9.5561266793141364E-2,3.7290797826509348E-2,-6.2721220117401E-3]
[2015,1.3788916411676138E-2,5.2031872509960154E-4,1.2842996709792224E-2,-6.9751836790324859E-3,5.2078327727054452E-2,-0.12106135986733002,294115.79221836175,1983.6914330520142,7061.8876309399093,35838.083510201788,3000.2163739564421,5135.6589147286804,1.3268597686576535E-2,9.4591970188391376E-4,2.0764100090708622E-2,4.5434457313765497E-2,7.2951999999999991E-3,6.4466865440004906E-3,-6.7258151085207718E-3,5.5076175383266257E-3,-1.4167032344671537E-2,4.4458791948035259E-2,-0.12742695474705923]
[2016,0.11773080874798171,3.1612000000000003E-3,6.9055046987477921E-3,0.10365105821793222,5.3097345132743223E-2,8.1037735849056602E-2,328742.28230178286,1989.9622784101784,7110.6535291573937,39552.73879053683,3159.5198982373149,5551.8410852713159,0.11456960874798171,0.11082530404923392,1.4079750530049492E-2,4.6176501247687796E-2,2.0746199999999999E-2,9.5013440900374446E-2,-1.7227592911930434E-2,-1.3559389494912866E-2,8.1219854864933216E-2,3.1693622893470552E-2,5.9066137938163843E-2]
[2017,0.2160548143449928,9.3411999999999992E-3,2.8017162707789457E-2,9.7239019462488363E-2,6.213065871509893E-2,0.12662535997905566,399768.63507184375,2008.5509140452634,7309.8738660425133,43398.808327584557,3355.8229507382616,6254.8449612403074,0.2067136143449928,0.18803765163720335,0.11881579488250443,4.7686840373502015E-2,2.10908E-2,0.19093700025991089,-1.1506910061279685E-2,6.7832975361146186E-3,7.4575365347027134E-2,4.0192173619720162E-2,0.10335472612137497]
[2018,-4.2268692890885438E-2,1.936305220883534E-2,-1.6692385713402633E-4,-2.7626282217172247E-2,4.5326935837884719E-2,-9.2951200619674212E-3,382870.93740858353,2047.4425902580256,7308.6536737016304,42199.860600837739,3507.9321223096758,6196.7054263565869,-6.1631745099720775E-2,-4.2101769033751416E-2,-1.4642410673713191E-2,4.6608669094632571E-2,1.91016E-2,-6.0219994641246166E-2,2.5655166161575593E-4,-1.8907362972577002E-2,-4.5852034985689571E-2,2.5733779475848984E-2,-2.7864464212368434E-2]
[2019,0.31211679996808755,2.0624799999999999E-2,9.6356307415483927E-2,0.15329457562368487,3.691586503247235E-2,0.19077404222048466,502371.38919333258,2089.6706841935793,8012.8885538781296,48668.870323021823,3637.4304710799343,7378.8759689922445,0.29149199996808756,0.21576049255260363,0.15882222434440268,4.8253684406804442E-2,2.2851300000000001E-2,0.28280308190260661,-2.1767582443312783E-3,7.1862847918836348E-2,0.12752907057329366,1.3750351622442425E-2,0.16417121650085864]
[2020,0.18023201827422478,3.547410358565737E-3,0.1133189764661412,0.10411537157111345,0.10346126677654821,0.24169402495075509,592914.79859087302,2097.0836036246787,8920.9008833408589,53736.047840649575,4013.7636354294809,9162.3062015503838,0.17668460791565904,6.6913041808083579E-2,7.6116646703111329E-2,4.8442663414424603E-2,1.36201E-2,0.16437313967454337,-9.93734204899277E-3,9.835921413371862E-2,8.927927886504361E-2,8.8633963332562349E-2,0.22500927610921995]
[2021,0.28468851751964158,4.5019920318725102E-4,-4.416034448604475E-2,9.3344457198752777E-3,0.18914305223625805,-3.7544286394162185E-2,761710.83361716557,2098.0277089920478,8526.9508272066651,54237.644062418738,4772.9391403895124,8818.3139534883685,0.28423831831645435,0.3288488620056863,0.27535407179976629,5.1322006296357525E-2,7.0999999999999994E-2,0.19952242532179421,-6.5872829875642025E-2,-0.10752599858640965,-5.7577548347455432E-2,0.11031097314309823,-0.10134854005057159]
[2022,-0.18008971545346592,2.0247791164658632E-2,-0.1782817153825067,-0.14488298214231426,7.3033304622452055E-2,5.494203615185933E-3,624534.54633322789,2140.5081359013857,7006.751406749976,46379.532446282123,5121.5226585740038,8866.7635658914696,-0.20033750661812455,-1.8080000709592148E-3,-3.520673331115165E-2,5.0613437213325563E-2,6.4199999999999993E-2,-0.22955244827425858,-4.1300703660347216E-2,-0.22785351943479304,-0.19646963178191534,8.3004177997105799E-3,-5.5164251442223367E-2]
[]
["Arithmetic Average Historical Return",null,null,null,null,null,null,null,null,"Risk Premium",null,"Standard Error",null,null,null,null,null,"Arithmetic Average Annual Real Return"]
["1928-2022",{"$f":"AVERAGE(B19:B113)","v":0.11506540881685207},3.3202392220251946E-2,4.8689804402703145E-2,6.957901972804012E-2,4.4156775308831817E-2,6.4835671280724233E-2,null,null,"Stocks - T.Bills","Stocks - T.Bonds","Stocks - T.Bills","Stocks - T.Bonds",null,null,null,null,null,"S&P 500 (includes dividends)2","3-month T. Bill (Real)","!0-year T.Bonds","Baa Corp Bonds","Real Estate3","Gold"]
["1973-2022",{"$f":"AVERAGE(B64:B113)","v":0.11731722766215238},4.3982767631977039E-2,6.5890064066559825E-2,8.771151838077447E-2,5.5352252479900305E-2,9.5565515608308824E-2,null,null,{"$f":"B116-C116","v":8.1863016596600113E-2},{"$f":"B116-D116","v":6.6375604414148914E-2},{"$f":"STDEV(N19:N113)/(($A$113-$A$19+1)^0.5)","v":2.0451216194855557E-2},{"$f":"STDEV(O19:O113)/(($A$113-$A$19+1)^0.5)","v":2.153129733232095E-2},null,null,null,null,"1928-2022",{"$f":"AVERAGE(S19:S113)","v":8.270328135678455E-2},3.0588479691521361E-3,1.8802733158138615E-2,3.9114399078047715E-2,1.2833087595511753E-2,3.2110962608032832E-2]
["2013-2022",{"$f":"AVERAGE(B104:B113)","v":0.13589485419981304},7.8153971660346565E-3,5.1248080848844049E-3,3.814400887073853E-2,7.6750464820313891E-2,2.0282810338045475E-2,null,null,{"$f":"B117-C117","v":7.3334460030175352E-2},{"$f":"B117-D117","v":5.1427163595592559E-2},{"$f":"STDEV(N64:N113)/(($A$113-$A$64+1)^0.5)","v":2.5014006560067872E-2},{"$f":"STDEV(O64:O113)/(($A$113-$A$64+1)^0.5)","v":2.7530261522021229E-2},null,null,null,null,"1973-2022",{"$f":"AVERAGE(S64:S113)","v":7.5648476598111927E-2},3.9830912987976804E-3,2.6345368701936399E-2,4.7370831310150567E-2,1.4958161134044778E-2,5.0968496707347148E-2]
[null,null,null,null,null,null,null,null,null,{"$f":"B118-C118","v":0.12807945703377838},{"$f":"B118-D118","v":0.13077004611492862},{"$f":"STDEV(N104:N113)/(($A$113-$A$104+1)^0.5)","v":5.3131488504581721E-2},{"$f":"STDEV(O104:O113)/(($A$113-$A$104+1)^0.5)","v":4.8132440214345984E-2},null,null,null,null,"2013-2022",{"$f":"AVERAGE(S104:S113)","v":0.10779437287341191},-1.7590761831627565E-2,-1.906802868091555E-2,1.2890058541303462E-2,4.9116399800114306E-2,-5.3326439545682948E-3]
["Geometric Average Historical Return",null,null,null,null,null,null,null,null,null,"Risk Premium"]
["1928-2022",{"$f":"(H113/100)^(1/($A$113-$A$19+1))-1","v":9.6360110485247841E-2},3.2774344351723661E-2,4.5746673271922278E-2,6.6759682211323002E-2,4.2302248677857923E-2,4.8341530311630798E-2,null,null,"Stocks - T.Bills","Stocks - T.Bonds"]
["1973-2022",{"$f":"(H113/H63)^(1/($A$113-$A$63))-1","v":0.10244207952869133},4.3425241180417018E-2,6.1202494941573704E-2,8.4345434501160277E-2,5.3784847565350624E-2,6.9066208711503485E-2,null,null,{"$f":"B121-C121","v":6.358576613352418E-2},{"$f":"B121-D121","v":5.0613437213325563E-2}]
["2013-2022",{"$f":"(H113/H103)^(1/($A$113-$A$103))-1","v":0.12437866854698409},7.7802848895967003E-3,1.1539950036607571E-3,3.4484835545236514E-2,7.5891910100448046E-2,9.560034737367884E-3,null,null,{"$f":"B122-C122","v":5.9016838348274314E-2},{"$f":"B122-D122","v":4.1239584587117628E-2}]
[null,null,null,null,null,null,null,null,null,{"$f":"B123-C123","v":0.11659838365738739},{"$f":"B123-D123","v":0.12322467354332334}]
["Note"]
["* Prior to 1971, gold prices were fixed and with the gold standard in place, and were mostly stable."]

{"sheet":"S&P 500 & Raw Data","index":19,"n_rows":98,"n_cols":14,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["                            "]
[null,null,"S&P 500","Dividends","Dividend Yield","T.Bond rate","Return on bond","Aaa Bond Rate","Return on Aaa ","Baa Bond Rate","Return on Baa ","Returns on Real Estate"]
[1927,10197,17.66,{"$f":"E3*C3","v":0.61810000000000009},3.5000000000000003E-2,3.1699999999999999E-2,null,4.4600000000000001E-2,null,5.3200000000000004E-2]
[1928,null,24.35,{"$f":"E4*C4","v":1.04705},4.2999999999999997E-2,3.4500000000000003E-2,{"$f":"((F3*(1-(1+F4)^(-10))/F4+1/(1+F4)^10)-1)+F3","v":8.354708589799302E-3},4.6100000000000002E-2,3.279485596639467E-2,5.5999999999999994E-2,3.2195514702324381E-2,1.4910639283360227E-2]
[1929,null,21.45,0.87944999999999995,4.1000000000000002E-2,3.3599999999999998E-2,4.2038041563204259E-2,4.6699999999999998E-2,4.1391804160856499E-2,5.9500000000000004E-2,3.0178562399040432E-2,-2.0568074817057913E-2]
[1930,null,15.34,0.72097999999999995,4.7E-2,3.2199999999999999E-2,4.5409314348970366E-2,4.5199999999999997E-2,5.8557414353302785E-2,6.7099999999999993E-2,5.3978094648238287E-3,-4.2999992762481454E-2]
[1931,null,8.1199999999999992,0.49531999999999993,6.0999999999999999E-2,3.9300000000000002E-2,-2.5588559619422531E-2,5.3200000000000004E-2,-1.5625061412875695E-2,0.1042,-0.15680775082667592,-8.1504821861144605E-2]
[1932,null,6.92,0.49823999999999996,7.1999999999999995E-2,3.3500000000000002E-2,8.7903069904773257E-2,4.5899999999999996E-2,0.11070808430446419,8.4199999999999997E-2,0.23589601675740196,-0.10466427716260551]
[1933,null,9.9700000000000006,0.40877000000000002,4.1000000000000002E-2,3.5299999999999998E-2,1.8552720891857361E-2,4.4999999999999998E-2,5.3021446359399149E-2,7.7499999999999999E-2,0.1296689369754826,-3.8119480144119811E-2]
[1934,null,9.5,0.35149999999999998,3.6999999999999998E-2,3.0099999999999998E-2,7.9634426179656104E-2,3.8100000000000002E-2,0.10149829894135538,6.2300000000000001E-2,0.18816429268482648,2.9062072752155554E-2]
[1935,null,13.43,0.51034000000000002,3.7999999999999999E-2,2.8400000000000002E-2,4.4720477296566127E-2,3.44E-2,6.896470928924045E-2,5.2999999999999999E-2,0.1330773186567917,9.7658280630269045E-2]
[1936,null,17.18,0.54,{"$f":"D12/C12","v":3.1431897555296857E-2},2.5899999999999999E-2,5.0178754045450601E-2,3.1E-2,6.3255237498925046E-2,4.53E-2,0.11383815871922703,3.218606694564885E-2]
[1937,null,10.55,0.55915000000000004,5.2999999999999999E-2,2.7300000000000001E-2,1.379146059646038E-2,3.2099999999999997E-2,2.1716541759769864E-2,5.7300000000000004E-2,-4.4161916839982614E-2,2.563398183644594E-2]
[1938,null,13.14,0.49931999999999999,3.7999999999999999E-2,2.5600000000000001E-2,4.2132485322046068E-2,3.0800000000000001E-2,4.3144126500957093E-2,5.2699999999999997E-2,9.2358817136874202E-2,-8.7369579068460324E-3]
[1939,null,12.46,0.53578000000000003,4.2999999999999997E-2,2.35E-2,4.4122613942060671E-2,2.9399999999999999E-2,4.2778935128661218E-2,4.9200000000000001E-2,7.9831377653461405E-2,-1.3016038781753836E-2]
[1940,null,10.58,0.55015999999999998,5.1999999999999998E-2,2.01E-2,5.4024815962845509E-2,2.7099999999999999E-2,4.931305690287914E-2,4.4500000000000005E-2,8.6481371775829569E-2,3.3066026593693287E-2]
[1941,null,8.69,0.53877999999999993,6.2E-2,2.47E-2,-2.0221975848580105E-2,2.7999999999999997E-2,1.9343859466896082E-2,4.3799999999999999E-2,5.0071728572759232E-2,-8.3846170362722128E-2]
[1942,null,9.77,0.58619999999999994,0.06,2.4899999999999999E-2,2.2948682374484164E-2,2.81E-2,2.7138648440788254E-2,4.2800000000000005E-2,5.1799010426587015E-2,3.3330352361186755E-2]
[1943,null,11.67,0.54849000000000003,4.7E-2,2.4899999999999999E-2,2.4899999999999999E-2,2.7400000000000001E-2,3.4151160322936289E-2,3.8199999999999998E-2,8.044670060105924E-2,0.11446269728687652]
[1944,null,13.28,0.61087999999999998,4.5999999999999999E-2,2.4799999999999999E-2,2.5776111579070303E-2,2.7000000000000003E-2,3.0864921189784809E-2,3.49E-2,6.5658635882561697E-2,0.16584229425872987]
[1945,null,17.36,0.67703999999999998,3.9E-2,2.3300000000000001E-2,3.8044173419237229E-2,2.6099999999999998E-2,3.4832273065963905E-2,3.1E-2,6.799865477817886E-2,0.11777375604134543]
[1946,null,15.3,0.59670000000000001,3.9E-2,2.24E-2,3.1283745375695685E-2,2.6099999999999998E-2,2.6099999999999998E-2,3.1699999999999999E-2,2.5080329773195936E-2,0.24101672397677776]
[1947,null,15.3,0.79559999999999997,5.1999999999999998E-2,2.3900000000000001E-2,9.1969680628322358E-3,2.86E-2,4.6213141975309652E-3,3.5200000000000002E-2,2.6212022665691934E-3,0.21263835362429684]
[1948,null,15.2,0.9728,6.4000000000000001E-2,2.4400000000000002E-2,1.9510369413175046E-2,2.7900000000000001E-2,3.4635648938441663E-2,3.5299999999999998E-2,3.4369595605103213E-2,2.058542944115116E-2]
[1949,null,16.79,1.1920899999999999,7.0999999999999994E-2,2.1899999999999999E-2,4.6634851827973139E-2,2.58E-2,4.6203589000967292E-2,3.3099999999999997E-2,5.3773011179658936E-2,8.9371881572453127E-4]
[1950,null,20.43,1.5322499999999999,7.4999999999999997E-2,2.3900000000000001E-2,4.2959574171096103E-3,2.6699999999999998E-2,1.7991888160641522E-2,3.2000000000000001E-2,4.2388173056720914E-2,3.6403899622157176E-2]
[1951,null,23.77,1.4975099999999999,6.3E-2,2.7E-2,-2.9531392208319886E-3,3.0099999999999998E-2,-2.2878940405443617E-3,3.61E-2,-1.9098091301369691E-3,6.0476642095388611E-2]
[1952,null,26.57,1.5144900000000001,5.7000000000000002E-2,2.75E-2,2.2679961918305656E-2,2.9700000000000001E-2,3.3517311049082718E-2,3.5099999999999999E-2,4.4412415047400768E-2,4.4066304183902893E-2]
[1953,null,24.81,1.4389799999999999,5.8000000000000003E-2,2.5899999999999999E-2,4.1438402589088513E-2,3.1300000000000001E-2,1.6141779106714601E-2,3.7400000000000003E-2,1.6201123818443276E-2,0.11516624666555342]
[1954,null,35.979999999999997,1.8709599999999997,5.1999999999999998E-2,2.5100000000000001E-2,3.2898034558095555E-2,2.8999999999999998E-2,5.1019973661012748E-2,3.4500000000000003E-2,6.1579051817707856E-2,9.2270580517745948E-3]
[1955,null,45.48,2.2285200000000001,4.9000000000000002E-2,2.9600000000000001E-2,-1.3364391288618781E-2,3.15E-2,7.8368165305447712E-3,3.6200000000000003E-2,2.044690004344954E-2,0]
[1956,null,46.67,2.1934900000000002,4.7E-2,3.5900000000000001E-2,-2.2557738173154165E-2,3.7499999999999999E-2,-1.7776723510078835E-2,4.3700000000000003E-2,-2.3526541979620903E-2,9.1426978479813847E-3]
[1957,null,39.99,1.79955,4.4999999999999998E-2,3.2099999999999997E-2,6.7970128466249904E-2,3.8100000000000002E-2,3.2587104439882129E-2,5.0300000000000004E-2,-7.1892844025423647E-3,2.7180282449021931E-2]
[1958,null,55.21,2.2636100000000003,4.1000000000000002E-2,3.8600000000000002E-2,-2.0990181755274694E-2,4.0800000000000003E-2,1.6287536451366026E-2,4.8499999999999995E-2,6.4300928973360261E-2,6.6154322364195828E-3]
[1959,null,59.89,1.9763700000000002,3.3000000000000002E-2,4.6899999999999997E-2,-2.6466312591385065E-2,4.58E-2,1.3915704024072828E-3,5.28E-2,1.5743430895022732E-2,1.0951055527008702E-3]
[1960,null,58.11,1.9815510000000001,{"$f":"D36/C36","v":3.4099999999999998E-2},3.8399999999999997E-2,0.11639503690963365,4.3499999999999997E-2,6.4134222381996453E-2,5.0999999999999997E-2,6.6631871633034342E-2,7.6586744032887122E-3]
[1961,null,71.55,2.0391750000000002,2.8500000000000004E-2,4.0599999999999997E-2,2.0609208076323167E-2,4.4199999999999996E-2,3.7939245798155677E-2,5.0999999999999997E-2,5.0999999999999997E-2,9.7716517211834386E-3]
[1962,null,63.1,2.1454,3.3999999999999996E-2,3.8600000000000002E-2,5.693544054008462E-2,4.24E-2,5.8626733145309841E-2,4.9200000000000001E-2,6.4953279936065755E-2,3.2259132567571402E-3]
[1963,null,75.02,2.3481260000000002,3.1300000000000001E-2,4.1300000000000003E-2,{"$f":"((F38*(1-(1+F39)^(-10))/F39+1/(1+F39)^10)-1)+F38","v":1.6841620739546127E-2},4.3499999999999997E-2,{"$f":"((H38*(1-(1+H39)^(-10))/H39+1/(1+H39)^10)-1)+H38","v":3.3631458860784454E-2},4.8499999999999995E-2,5.4644805711862345E-2,2.1436503273133845E-2]
[1964,null,84.75,2.5848749999999998,3.0499999999999999E-2,4.1799999999999997E-2,{"$f":"((F39*(1-(1+F40)^(-10))/F40+1/(1+F40)^10)-1)+F39","v":3.7280648911540815E-2},4.4400000000000002E-2,3.6357498175775174E-2,4.8099999999999997E-2,5.1617392722850271E-2,1.2591593946911894E-2]
[1965,null,92.43,2.8283580000000001,3.0599999999999999E-2,4.6199999999999998E-2,7.1885509359262342E-3,4.6799999999999994E-2,2.5576433994000343E-2,5.0199999999999995E-2,3.1900094622538809E-2,1.658002301182071E-2]
[1966,null,80.33,2.8838469999999998,3.5900000000000001E-2,4.8399999999999999E-2,2.9079409324299622E-2,5.3899999999999997E-2,-7.0006457686958151E-3,6.1799999999999994E-2,-3.4453615975776369E-2,1.2232822442514779E-2]
[1967,null,96.47,2.9809230000000002,3.0900000000000004E-2,5.7000000000000002E-2,-1.5806209932824666E-2,6.1900000000000004E-2,-4.4542767260931718E-3,6.93E-2,8.9522661484468247E-3,2.3161882062522565E-2]
[1968,null,103.86,3.0430980000000001,2.93E-2,6.0299999999999999E-2,3.2746196950768365E-2,6.4500000000000002E-2,4.3165229057601943E-2,7.2300000000000003E-2,4.845146224309746E-2,4.1338761655570933E-2]
[1969,null,92.06,3.2405119999999998,3.5199999999999995E-2,7.6499999999999999E-2,-5.0140493209926106E-2,7.7199999999999991E-2,-2.1804851328215524E-2,8.6500000000000007E-2,-2.0251642507921469E-2,6.9943498504573487E-2]
[1970,null,92.15,3.1883900000000001,3.4599999999999999E-2,6.3899999999999998E-2,0.16754737183412338,7.6399999999999996E-2,8.2656333516766323E-2,9.1199999999999989E-2,5.6495676569888728E-2,8.2154964403586828E-2]
[1971,null,102.09,3.16479,3.1E-2,5.9299999999999999E-2,9.7868966197122972E-2,7.2499999999999995E-2,0.10347820104742242,8.3800000000000013E-2,0.1400146617421994,4.2449238297220138E-2]
[1972,null,118.05,3.1873499999999999,2.7E-2,6.3600000000000004E-2,2.818449050444969E-2,7.0800000000000002E-2,8.4396058968845042E-2,7.9299999999999995E-2,0.11409093579389698,2.9757435694738765E-2]
[1973,null,97.55,3.6093500000000001,3.7000000000000005E-2,6.7400000000000002E-2,3.6586646024150085E-2,7.6799999999999993E-2,2.9951880508655077E-2,8.48E-2,4.3180404854323576E-2,3.4220275692410596E-2]
[1974,null,68.56,3.7228080000000001,5.4300000000000001E-2,7.4300000000000005E-2,1.9886086932378574E-2,8.8900000000000007E-2,-1.2310591515394126E-3,0.10630000000000001,-4.3807197977191667E-2,0.10073521479539305]
[1975,null,90.19,3.7338659999999999,4.1399999999999999E-2,0.08,3.6052536026033838E-2,8.7899999999999992E-2,9.5377407275910403E-2,0.1056,0.11049964074144952,6.7575900936054811E-2]
[1976,null,107.46,4.2231779999999999,3.9300000000000002E-2,6.8699999999999997E-2,0.1598456074290921,7.980000000000001E-2,0.1423007238393551,9.1199999999999989E-2,0.19752813987098014,8.1979599546656567E-2]
[1977,null,95.1,4.85961,5.11E-2,7.6899999999999996E-2,1.2899606071070449E-2,8.1900000000000001E-2,6.5828795102617438E-2,8.9900000000000008E-2,9.9546628520906386E-2,0.14664804469273762]
[1978,null,96.11,5.1803290000000004,5.3900000000000003E-2,9.01E-2,-7.7758069075086478E-3,9.1600000000000001E-2,2.0084743079482631E-2,9.9399999999999988E-2,3.1375849771690861E-2,0.15712545676004863]
[1979,null,107.94,5.9690820000000002,5.5300000000000002E-2,0.10390000000000001,6.7072031247235459E-3,0.1074,-2.4730935003710736E-3,0.1206,-2.0091101436615355E-2,0.13736842105263158]
[1980,null,135.76,6.4350240000000003,4.7400000000000005E-2,0.12839999999999999,-2.989744251999403E-2,0.1321,-2.5510823097555202E-2,0.15140000000000001,-3.3156783371910456E-2,7.4039796390559909E-2]
[1981,null,122.55,6.8260350000000001,5.57E-2,0.13719999999999999,8.1992153358923542E-2,0.14230000000000001,7.936976425152531E-2,0.16550000000000001,8.4623994808912056E-2,5.0840155105557949E-2]
[1982,null,140.63999999999999,6.9335519999999997,4.9300000000000004E-2,0.10539999999999999,0.32814549486295586,0.1183,0.27885424288106153,0.1414,0.2905245565590866,5.740057400573928E-3]
[1983,null,164.93,7.1249760000000002,4.3200000000000002E-2,0.1183,3.2002094451429264E-2,0.12570000000000001,7.7446147074418478E-2,0.13750000000000001,0.16194289622798366,4.7492865878516088E-2]
[1984,null,167.24,7.8268319999999996,4.6799999999999994E-2,0.115,0.13733364344102345,0.12130000000000001,0.15042924074795624,0.13400000000000001,0.15619207332454216,4.6701692936368833E-2]
[1985,null,211.28,8.1976639999999996,3.8800000000000001E-2,9.2600000000000002E-2,0.2571248821260641,0.1016,0.2415204152349289,0.1158,0.23862641849916477,7.4735080870050208E-2]
[1986,null,242.17,8.1853459999999991,3.3799999999999997E-2,7.1099999999999997E-2,0.24284215141767618,8.4900000000000003E-2,0.21122335206274076,9.9700000000000011E-2,0.21485515309759495,9.6177131984085618E-2]
[1987,null,247.08,9.1666679999999996,3.7099999999999994E-2,8.9899999999999994E-2,-4.9605089379262279E-2,0.1011,-1.4173339017619274E-2,0.11289999999999999,2.289846084276681E-2,7.8743885119141543E-2]
[1988,null,277.72000000000003,10.220096,3.6799999999999992E-2,9.11E-2,8.2235958434841674E-2,9.5700000000000007E-2,0.13490255038073731,0.1065,0.15115070067120029,7.2118197776477544E-2]
[1989,null,353.4,11.73288,3.32E-2,7.8399999999999997E-2,0.17693647159446219,8.8599999999999998E-2,0.14154750544747474,9.820000000000001E-2,0.15789666531437313,4.3798608268522221E-2]
[1990,null,330.22,12.350228,3.7399999999999996E-2,8.0799999999999997E-2,6.2353753335533363E-2,9.0500000000000011E-2,7.6433240246967835E-2,0.1043,6.1400628860817041E-2,-6.9281045751634629E-3]
[1991,null,417.09,12.971499,3.1100000000000003E-2,7.0900000000000005E-2,0.15004510019517303,8.3100000000000007E-2,0.13946773002644575,9.2600000000000002E-2,0.17853487146763175,-1.8428326971172693E-3]
[1992,null,435.71,12.635590000000001,2.9000000000000001E-2,6.7699999999999996E-2,9.3616373162079422E-2,7.980000000000001E-2,0.10526325786047802,8.8100000000000012E-2,0.12172255869896652,8.4399314255572122E-3]
[1993,null,466.45,12.68744,2.7200000000000002E-2,5.7700000000000001E-2,0.14210957589263107,6.93E-2,0.15378682739217445,7.690000000000001E-2,0.16431517219561104,2.1577089054531262E-2]
[1994,null,459.27,13.364757000000001,2.9100000000000004E-2,7.8100000000000003E-2,-8.0366555509985921E-2,8.4600000000000009E-2,-3.1267791342206058E-2,9.0999999999999998E-2,-1.3192033475710699E-2,2.5089605734766929E-2]
[1995,null,615.92999999999995,14.16639,2.3000000000000003E-2,5.7099999999999998E-2,0.23480780112538907,6.8199999999999997E-2,0.20075128768093986,7.4900000000000008E-2,0.20156218170640219,1.8106893106893063E-2]
[1996,null,740.74,14.888873999999999,2.01E-2,6.3E-2,1.428607793401844E-2,7.2000000000000008E-2,4.1755398514910128E-2,7.8899999999999998E-2,4.79259941944115E-2,2.4285539065374673E-2]
[1997,null,970.43,15.522,1.5994971301381864E-2,5.8099999999999999E-2,9.939130272977531E-2,6.7599999999999993E-2,0.10324953852843505,7.3200000000000001E-2,0.11834887244426365,4.0354448569033474E-2]
[1998,null,1229.23,16.2,1.3178981964319126E-2,4.65E-2,0.14921431922606215,6.2199999999999998E-2,0.10693347379601403,7.2300000000000003E-2,7.9454561327070808E-2,6.4341620626151119E-2]
[1999,null,1469.25,16.709,1.1372468946741534E-2,6.4399999999999999E-2,-8.2542147962685761E-2,7.5499999999999998E-2,-2.8884217714904938E-2,8.1900000000000001E-2,8.4316347548218651E-3,7.68898020979778E-2]
[2000,null,1320.28,16.27,1.2323143575605175E-2,5.11E-2,0.16655267125397488,7.2099999999999997E-2,9.9150079408874534E-2,8.0199999999999994E-2,9.3296855210372037E-2,9.2488451496284485E-2]
[2001,null,1148.0899999999999,15.74,1.3709726589378883E-2,5.0500000000000003E-2,5.5721811892492555E-2,6.7699999999999996E-2,0.10333501309785936,8.0500000000000002E-2,7.8191507542878236E-2,6.6825995036308372E-2]
[2002,null,879.82,16.079999999999998,1.8276465640699232E-2,3.8199999999999998E-2,0.15116400378109285,6.2100000000000002E-2,0.10850949683905776,7.4499999999999997E-2,0.12177867693975485,9.5554023780803021E-2]
[2003,null,1111.9100000000001,17.39,1.5639755016143394E-2,4.2500000000000003E-2,3.7531858817758529E-3,5.62E-2,0.10631712772928155,6.6000000000000003E-2,0.13532012096857571,9.8151789225324304E-2]
[2004,null,1211.92,19.440000000000001,1.6040662750016504E-2,4.2200000000000001E-2,4.490683702274547E-2,5.4699999999999999E-2,6.752272621099295E-2,6.1500000000000006E-2,9.888628408721839E-2,0.1364319988541145]
[2005,null,1248.29,22.22,1.7800350880003844E-2,4.3900000000000002E-2,2.8675329597779506E-2,5.3699999999999998E-2,6.2284850132659414E-2,6.3200000000000006E-2,4.9175379871695298E-2,0.13505167632972026]
[2006,null,1418.3,24.88,1.7542127899598109E-2,4.7E-2,1.9610012417568386E-2,5.3200000000000004E-2,5.7501566338304638E-2,6.2199999999999998E-2,7.048397662889147E-2,1.7378268835711586E-2]
[2007,null,1468.36,27.73,1.8885014574082652E-2,4.02E-2,0.10209921930012807,5.4900000000000004E-2,4.0379887520205361E-2,6.6500000000000004E-2,3.1503861528055586E-2,-5.3972931674306945E-2]
[2008,null,903.25,28.39,3.1430943814004984E-2,2.2100000000000002E-2,0.20101279926977011,5.0499999999999996E-2,8.8793287211613336E-2,8.43E-2,-5.0657146287488741E-2,-0.11998846264782226]
[2009,null,1115.0999999999999,22.41,2.0096852300242132E-2,3.8399999999999997E-2,-0.11116695313259162,5.2600000000000001E-2,3.4487164237994035E-2,6.3700000000000007E-2,0.23329502491661896,-3.8544739429695385E-2]
[2010,null,1257.6400000000001,22.73,1.8073534556788905E-2,3.2899999999999999E-2,8.4629338803557719E-2,5.0199999999999995E-2,7.1114177574241461E-2,6.0999999999999999E-2,8.3478423659066131E-2,-4.1112701984045819E-2]
[2011,null,1257.5999999999999,26.43,2.1016221374045803E-2,1.8800000000000001E-2,0.16035334999461354,3.9300000000000002E-2,0.13891764786643732,5.2499999999999998E-2,0.12584514401372299,-3.8964732650739409E-2]
[2012,null,1426.19,31.25,2.1911526514700005E-2,1.7600000000000001E-2,2.971571978018946E-2,3.6499999999999998E-2,6.2411426212648391E-2,4.6300000000000001E-2,0.10124677875843502,6.4516129032258007E-2]
[2013,null,1848.36,36.28,1.962821095457595E-2,3.0360000000000002E-2,-9.104568794347262E-2,4.6199999999999998E-2,-3.9802512709435224E-2,5.3800000000000001E-2,-1.0559012069494618E-2,0.10710314150681111]
[2014,null,2058.9,39.44,1.9155859925202776E-2,2.1700000000000001E-2,{"$f":"((F89*(1-(1+F90)^(-10))/F90+1/(1+F90)^10)-1)+F89","v":0.10746180452004755},3.7900000000000003E-2,0.11422975731840276,4.7400000000000005E-2,0.10384907822030469,4.5200577562935607E-2]
[2015,null,2043.9,43.39,2.1229022946328096E-2,2.2700000000000001E-2,{"$f":"((F90*(1-(1+F91)^(-10))/F91+1/(1+F91)^10)-1)+F90","v":1.2842996709792224E-2},3.9699999999999999E-2,2.3278559508915733E-2,5.4600000000000003E-2,-6.9751836790324859E-3,5.2195327046669515E-2]
[2016,null,2238.83,45.7,2.0412447573062719E-2,2.4500000000000001E-2,{"$f":"((F91*(1-(1+F92)^(-10))/F92+1/(1+F92)^10)-1)+F91","v":6.9055046987477921E-3},4.0599999999999997E-2,3.2421948758495842E-2,4.8300000000000003E-2,0.10365105821793222,5.3316588651672658E-2]
[2017,null,2673.61,48.93,1.830109851474224E-2,2.41E-2,2.8017162707789457E-2,3.5099999999999999E-2,8.6318282760704329E-2,4.2199999999999994E-2,9.7239019462488363E-2,6.2269672664209796E-2]
[2018,null,2506.85,53.75,2.1441250972335801E-2,2.69E-2,-1.6692385713402633E-4,4.0199999999999993E-2,-6.2244144750959393E-3,5.1299999999999998E-2,-2.7626282217172247E-2,4.5456864445691636E-2]
[2019,null,3230.78,58.5,1.810708250020119E-2,1.9199999999999998E-2,9.6356307415483927E-2,3.0099999999999998E-2,0.12631109700279361,3.8800000000000001E-2,0.15329457562368487,3.4354870193246345E-2]
[2020,null,3756.07,57,1.5175436027550072E-2,9.2999999999999992E-3,0.1133189764661412,2.23E-2,9.9328460007525918E-2,3.1099999999999999E-2,0.10411537157111345,0.10615210417059817]
[2021,null,4766.18,59.2,1.2420848562160892E-2,1.5100000000000001E-2,-4.416034448604475E-2,2.7099999999999999E-2,-1.9257683971225945E-2,3.3700000000000001E-2,9.3344457198752777E-3,0.18843299496715837]
[2022,null,3839.5,68.34,1.7799192603203545E-2,3.8800000000000001E-2,-0.1782817153825067,4.6800000000000001E-2,-0.12741010429924715,5.7700000000000001E-2,-0.14488298214231426,7.3033304622452055E-2,null,"Uses indicated dividends"]

{"sheet":"Webrequest","index":20,"n_rows":72,"n_cols":14,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"https://coderwall.com/p/pbxsyw/vba-web-requests"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' make sure to include the Microsoft WinHTTP Services in the project"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' tools -> references -> Microsoft WinHTTP Services, version 5.1"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.808.dk/?code-simplewinhttprequest"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384106(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.neilstuff.com/winhttp/"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null," ' create the request object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set req = CreateObject(\"WinHttp.WinHttpRequest.5.1\")"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set timeouts"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384061(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' SetTimeouts(resolveTimeout, ConnectTimeout, SendTimeout, ReceiveTimeout)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.SetTimeouts 60000, 60000, 60000, 60000"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' make the request, http verb (method), url, false to force syncronous"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' open(http method, absolute uri to request, async (true: async, false: sync)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Open method, url, False"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' handle post content type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    If method = \"POST\" Then"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        req.SetRequestHeader \"Content-type\", _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"          \"application/x-www-form-urlencoded\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    End If"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set WinHttpRequestOption enumerations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384108(v=vs.85).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set user agent"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(0) = \"Echovoice VBA HTTP Bot v0.1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set ssl ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   13056: ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   0: break on errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(4) = 13056"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set redirects"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(6) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' allow http to redirect to https"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(12) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send post data, should be blank for a get request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Send post_data"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' read response and return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    MakeWebRequest = req.ResponseText"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Public Function ParseJSON(data As String) As Object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.ediy.co.nz/vbjson-json-parser-library-in-vb6-xidc55680.html"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' take JSON and convert to object"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' change code in cStringBuilder for Win64 systems"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' https://code.google.com/p/vba-json/issues/detail?id=13"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add Microsoft Scripting Runtime Reference for Dictionary data type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add ADO reference Microsoft ActiveX Data Objects 2.8 Library"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/aa241766(v=vs.60).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' use Set when returning an object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set ParseJSON = JSON.parse(data)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]

{"sheet":"BREAK","index":21,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":22,"n_rows":1155,"n_cols":7,"rows_kept":1155,"cut":false,"hidden":false,"merged":[]}
["Monthly","Open","High","Low","Close","Adj Close","Volume"]
[10197,17.66,17.66,17.66,17.66,17.66,2673710000]
[10228,17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,2194620000]
[10259,17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,2153090000]
[10288,17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,1981880000]
[10319,18.91,19.75,18.91,19.75,19.75,2350340000]
[10349,19.780000999999999,20.440000999999999,19.360001,20,20,2117000000]
[10380,20.07,20.07,18.34,19.139999,19.139999,2463070000]
[10410,18.98,19.48,18.700001,19.43,19.43,1923200000]
[10441,19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,1860160000]
[10472,20.969999000000001,21.43,20.92,21.139999,21.139999,2543240000]
[10502,21.360001,22,21.110001,21.68,21.68,2445370000]
[10533,21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,2804380000]
[10563,23.85,24.35,22.309999000000001,24.35,24.35,2879010000]
[10594,24.809999000000001,25.74,24.17,25.74,25.74,2899100000]
[10625,25.84,25.84,24.35,25.59,25.59,3214600000]
[10653,25.83,26.08,24.35,25.530000999999999,25.530000999999999,3240400000]
[10684,24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,2680240000]
[10714,25.99,26.370000999999998,24.200001,24.83,24.83,2649600000]
[10745,25.27,27.41,25.27,27.41,27.41,3029900000]
[10775,27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,2701900000]
[10806,29.08,31.709999,28.379999000000002,31.709999,31.709999,3166300000]
[10837,31.82,31.860001,30.16,30.16,30.16,3016740000]
[10867,29.98,30.809999000000001,20.43,24.15,24.15,2940830000]
[10898,22.879999000000002,22.879999000000002,17.66,20.92,20.92,3260870000]
[10928,20.950001,22.57,20.16,21.450001,21.450001,4040880000]
[10959,21.18,22.790001,21.18,22.790001,22.790001,3485300000]
[10990,22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,3965100000]
[11018,23.360001,24.85,23.360001,24.15,24.15,3931700000]
[11049,25.370000999999998,25.92,24.73,24.9,24.9,3417700000]
[11079,24.299999,24.57,22.98,24.49,24.49,3595000000]
[11110,24.4,24.4,19.389999,20.459999,20.459999,3966400000]
[11140,20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,4062400000]
[11171,21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,3723200000]
[11202,21.379999000000002,21.860001,18.59,18.59,18.59,6094500000]
[11232,19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,3589530000]
[11263,17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,3926750000]
[11293,16.799999,16.959999,14.44,15.34,15.34,3494700000]
[11324,15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,3693240000]
[11355,16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,4052970000]
[11383,17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,3260760000]
[11414,16.52,16.719999000000001,14.37,15.09,15.09,3231370000]
[11444,14.65,15.44,13.02,13.02,13.02,4306710000]
[11475,12.4,15.35,12.2,14.83,14.83,3338470000]
[11505,15.07,15.26,13.73,13.73,13.73,3327470000]
[11536,13.93,14.29,13.55,13.86,13.86,3059450000]
[11567,13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,3415160000]
[11597,9.5299999999999994,10.96,8.82,10.43,10.43,2822820000]
[11628,10.5,11.52,9.31,9.5,9.5,2844900000]
[11658,9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,3532220000]
[11689,7.56,8.92,7.55,7.94,7.94,3216280000]
[11720,8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,3504530000]
[11749,8.35,8.98,7.31,7.31,7.31,3237250000]
[11780,7.18,7.18,5.83,5.83,5.83,3747320000]
[11810,5.74,6.09,4.47,4.47,4.47,3966590000]
[11841,4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,3249030000]
[11871,4.5999999999999996,6.03,4.41,6.03,6.03,3949100000]
[11902,6.11,8.58,5.87,8.39,8.39,3035020000]
[11933,8.4700000000000006,9.31,7.34,8.08,8.08,4012670000]
[11963,8.06,8.06,6.42,6.96,6.96,3032160000]
[11994,6.76,7.68,6.48,6.55,6.55,3213420000]
[12024,6.73,7.12,6.47,6.92,6.92,3793250000]
[12055,6.83,7.34,6.83,6.94,6.94,2961970000]
[12086,6.67,6.76,5.53,5.66,5.66,3283280000]
[12114,5.77,6.93,5.65,5.85,5.85,2801220000]
[12145,5.87,7.91,5.87,7.83,7.83,3596680000]
[12175,8.43,9.7799999999999994,8.34,9.64,9.64,3226280000]
[12206,9.74,10.98,9.74,10.91,10.91,3373540000]
[12236,11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,4020730000]
[12267,10.25,11.28,10.050000000000001,11.09,11.09,2687280000]
[12298,11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,3671900000]
[12328,9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,3149770000]
[12359,9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,3116830000]
[12389,9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,3660240000]
[12420,10.11,11.33,9.76,11.17,11.17,4303170000]
[12451,11.46,11.82,10.69,10.76,10.76,3927920000]
[12479,10.72,11.07,10.42,10.62,10.62,4017200000]
[12510,10.76,11.16,10.46,10.46,10.46,3739700000]
[12540,10.46,10.46,9.4499999999999993,9.61,9.61,3258730000]
[12571,9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,3481570000]
[12601,9.69,9.99,8.36,8.68,8.68,3713820000]
[12632,8.9499999999999993,9.52,8.69,9.15,9.15,3260990000]
[12663,9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,4082380000]
[12693,8.83,9.19,8.76,8.81,8.81,3737620000]
[12724,8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,4155310000]
[12754,9.41,9.56,9.02,9.5,9.5,5286280000]
[12785,9.51,9.58,8.9600000000000009,9.1,9.1,4267610000]
[12816,9.0500000000000007,9.34,8.74,8.74,8.74,4066240000]
[12844,8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,4315840000]
[12875,8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,3643980000]
[12905,9.23,10.07,9.15,9.58,9.58,4259830000]
[12936,9.67,10.47,9.67,10.24,10.24,4265220000]
[12966,10.28,11.08,10.28,11.08,11.08,3653820000]
[12997,11.04,11.67,10.62,11.24,11.24,4023850000]
[13028,11.21,11.92,11.21,11.59,11.59,4507010000]
[13058,11.48,12.46,11.1,12.46,12.46,4148770000]
[13089,12.61,13.46,12.61,12.94,12.94,4876150000]
[13119,12.75,13.43,12.75,13.43,13.43,5280850000]
[13150,13.4,14.31,13.4,14.31,14.31,5442450000]
[13181,14.44,14.87,14.32,14.6,14.6,5766950000]
[13210,14.77,15.1,14.24,14.92,14.92,5853170000]
[13241,15.19,15.51,13.53,13.77,13.77,5108640000]
[13271,13.87,14.45,13.82,14.4,14.4,5544400000]
[13302,14.39,15.16,14.12,14.84,14.84,5308530000]
[13332,14.9,16.149999999999999,14.81,15.85,15.85,5506200000]
[13363,15.91,16.200001,15.32,15.99,15.99,5552720000]
[13394,15.95,16.290001,15,16.010000000000002,16.010000000000002,5940460000]
[13424,16.040001,17.23,16.040001,17.23,17.23,5876610000]
[13455,17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,5791210000]
[13485,17.139999,17.32,16.649999999999999,17.18,17.18,6627390000]
[13516,16.93,17.959999,16.93,17.77,17.77,5853100000]
[13547,17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,7225010000]
[13575,18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,5735010000]
[13606,17.709999,17.709999,15.99,16.43,16.43,5675970000]
[13636,16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,5852670000]
[13667,15.96,16.280000999999999,15.12,15.4,15.4,4980100000]
[13697,15.47,17.059999000000001,15.47,16.77,16.77,6398750000]
[13728,17.07,17.27,15.88,16.040001,16.040001,6152870000]
[13759,15.61,15.61,13.2,13.76,13.76,6344700000]
[13789,13.72,13.72,10.76,12.35,12.35,6251240000]
[13820,12.08,12.08,10.17,11.11,11.11,6351530000]
[13850,10.97,11.42,10.31,10.55,10.55,6852060000]
[13881,10.52,11.95,10.52,10.69,10.69,6330100000]
[13912,10.89,11.68,10.34,11.34,11.34,7792400000]
[13940,11.46,11.46,8.5,8.5,8.5,6307030000]
[13971,8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,7555690000]
[14001,9.59,10.63,9.27,9.27,9.27,7555650000]
[14032,9.57,11.72,9.42,11.56,11.56,7307960000]
[14062,11.91,12.8,11.73,12.33,12.33,7146620000]
[14093,12.25,12.73,11.85,12.06,12.06,7052830000]
[14124,11.92,12.41,10.99,12.24,12.24,8043320000]
[14154,12.52,13.91,12.48,13.17,13.17,7602150000]
[14185,13.1,13.79,12.37,12.73,12.73,7697540000]
[14215,12.61,13.14,12.32,13.14,13.14,9188050000]
[14246,13.08,13.23,11.53,12.3,12.3,8749960000]
[14277,12.12,12.7,12.12,12.7,12.7,8984200000]
[14305,12.7,13.1,10.98,10.98,10.98,8875580000]
[14336,11.26,11.26,10.42,10.93,10.93,8921140000]
[14366,10.86,11.65,10.86,11.6,11.6,7930840000]
[14397,11.42,11.8,10.79,10.86,10.86,8849860000]
[14427,11,12.18,11,12.04,12.04,7380320000]
[14458,12.04,12.16,10.86,11.18,11.18,8064070000]
[14489,11.3,13.17,11.3,12.79,12.79,9703670000]
[14519,12.88,13.21,12.73,12.83,12.83,8763850000]
[14550,12.82,12.95,12.2,12.2,12.2,9089170000]
[14580,12.29,12.46,12.19,12.46,12.46,11635830000]
[14611,12.63,12.77,12.05,12.05,12.05,9715930000]
[14642,12.05,12.37,12.04,12.13,12.13,10120760000]
[14671,12.06,12.27,12,12.18,12.18,10454880000]
[14702,12.21,12.59,12.04,12.19,12.19,10106650000]
[14732,12.03,12.12,9.14,9.27,9.27,10857950000]
[14763,9.11,10.1,8.99,9.98,9.98,11958120000]
[14793,9.8699999999999992,10.33,9.85,10.29,10.29,10606100000]
[14824,10.26,10.5,9.84,10.5,10.5,11383000000]
[14855,10.56,10.93,10.3,10.66,10.66,14017260000]
[14885,10.81,11.08,10.47,11.08,11.08,10173620000]
[14916,11.08,11.39,10.56,10.57,10.57,11958880000]
[14946,10.62,10.69,10.38,10.58,10.58,12733830000]
[14977,10.48,10.86,10.039999999999999,10.07,10.07,11656550000]
[15008,9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,13719590000]
[15036,9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,13656060000]
[15067,9.9700000000000006,10.16,9.31,9.31,9.31,11477140000]
[15097,9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,13551970000]
[15128,9.36,9.9499999999999993,9.36,9.85,9.85,14194800000]
[15158,9.82,10.47,9.82,10.39,10.39,15071550000]
[15189,10.34,10.36,10.029999999999999,10.28,10.28,16714080000]
[15220,10.34,10.47,10.09,10.199999999999999,10.199999999999999,18001650000]
[15250,10.17,10.17,9.5,9.5,9.5,13451280000]
[15281,9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,15181450000]
[15311,9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,16213500000]
[15342,8.89,9.09,8.81,8.85,8.85,14555860000]
[15373,8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,18002500000]
[15401,8.4700000000000006,8.6,7.98,8.01,8.01,18523200000]
[15432,8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,15880260000]
[15462,7.71,8.18,7.71,8.15,8.15,16079170000]
[15493,8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,15332930000]
[15523,8.23,8.83,8.23,8.56,8.56,15818550000]
[15554,8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,16438700000]
[15585,8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,18832000000]
[15615,8.92,9.48,8.92,9.36,9.36,18384820000]
[15646,9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,19640690000]
[15676,9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,21494400000]
[15707,9.92,10.44,9.89,10.44,10.44,20912000000]
[15738,10.52,10.97,10.43,10.97,10.97,26156200000]
[15766,10.92,11.59,10.84,11.58,11.58,20106460000]
[15797,11.59,11.76,11.14,11.59,11.59,19898300000]
[15827,11.82,12.05,11.7,12.05,12.05,21738300000]
[15858,12.18,12.35,11.88,12.35,12.35,19089100000]
[15888,12.36,12.64,11.85,11.85,11.85,20363700000]
[15919,11.47,11.92,11.47,11.8,11.8,20838300000]
[15950,11.84,12.24,11.78,12.08,12.08,25951400000]
[15980,12.09,12.09,11.67,11.91,11.91,20532300000]
[16011,11.92,11.92,10.99,11.02,11.02,23610800000]
[16041,11.13,11.69,11.13,11.67,11.67,27829800000]
[16072,11.66,11.94,11.66,11.85,11.85,21644400000]
[16103,11.83,11.89,11.56,11.82,11.82,27806610000]
[16132,11.87,12.31,11.87,12.02,12.02,25409990000]
[16163,11.96,12.06,11.67,11.87,11.87,24525900000]
[16193,11.96,12.35,11.95,12.35,12.35,24748030000]
[16224,12.31,13.02,12.23,12.98,12.98,23793710000]
[16254,13.11,13.27,12.7,12.71,12.71,23359200000]
[16285,12.78,13.04,12.61,12.82,12.82,25025290000]
[16316,12.86,12.86,12.35,12.74,12.74,29951280000]
[16346,12.8,13.07,12.73,12.78,12.78,26330000000]
[16377,12.83,12.98,12.67,12.83,12.83,25128570000]
[16407,12.8,13.28,12.8,13.28,13.28,29746200000]
[16438,13.33,13.69,13.21,13.47,13.47,26047600000]
[16469,13.5,14.3,13.5,14.3,14.3,26563200000]
[16497,14.32,14.38,13.39,13.61,13.61,28568900000]
[16528,13.77,14.84,13.67,14.84,14.84,26905500000]
[16558,14.79,15.11,14.62,15.01,15.01,29981510000]
[16589,15.03,15.37,14.87,14.87,14.87,42228720000]
[16619,15.03,15.1,14.38,14.66,14.66,29298400000]
[16650,14.68,15.51,14.4,15.51,15.51,27723710000]
[16681,15.51,16.049999,15.51,16.049999,16.049999,37856310000]
[16711,16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,29200960000]
[16742,16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,25993640000]
[16772,17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,30749580000]
[16803,17.25,18.670000000000002,17.23,18.57,18.57,25235300000]
[16834,18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,30080030000]
[16862,17.209999,18.07,17.09,18.040001,18.040001,29669610000]
[16893,18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,30952100000]
[16923,18.709999,19.25,18.260000000000002,19.18,19.18,31219400000]
[16954,19.049999,19.049999,18.030000999999999,18.43,18.43,31553200000]
[16984,18.540001,18.540001,17.389999,17.959999,17.959999,24881470000]
[17015,18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,29940110000]
[17046,15,15.99,14.33,14.96,14.96,32298500000]
[17076,14.92,15.3,14.12,14.84,14.84,24463220000]
[17107,15.07,15.33,14.13,14.68,14.68,27839130000]
[17137,14.44,15.5,14.44,15.3,15.3,32820000000]
[17168,15.2,15.66,14.77,15.66,15.66,27985600000]
[17199,15.8,16.139999,15.3,15.43,15.43,33597900000]
[17227,15.41,15.65,14.78,15.17,15.17,31611900000]
[17258,15.23,15.23,14.09,14.58,14.58,29326400000]
[17288,14.69,14.85,13.77,14.45,14.45,27529500000]
[17319,14.3,15.24,14.3,15.21,15.21,29285600000]
[17349,15.46,16.120000999999998,15.44,15.76,15.76,26586800000]
[17380,15.8,15.8,15.22,15.32,15.32,26829870000]
[17411,15.37,15.37,14.85,15.11,15.11,31511000000]
[17441,15.16,15.79,15.16,15.43,15.43,30460280000]
[17472,15.46,15.46,14.98,14.98,14.98,31102500000]
[17502,15.07,15.3,14.63,15.3,15.3,31498800000]
[17533,15.34,15.34,14.32,14.68,14.68,29297410000]
[17564,14.71,14.71,13.85,13.93,13.93,39014150000]
[17593,14.07,15.08,13.84,15.08,15.08,43424270000]
[17624,15.12,15.78,15.12,15.48,15.48,39321990000]
[17654,15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,40334040000]
[17685,16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,37464670000]
[17715,16.700001,16.920000000000002,15.72,15.85,15.85,42030090000]
[17746,15.85,16.149999999999999,15.67,15.97,15.97,44777510000]
[17777,16.16,16.350000000000001,15.19,15.49,15.49,49793790000]
[17807,15.67,16.610001,15.67,16.5,16.5,45102870000]
[17838,16.700001,16.700001,14.75,14.75,14.75,41756130000]
[17868,15.01,15.33,15,15.2,15.2,49211650000]
[17899,14.95,15.61,14.95,15.22,15.22,42859940000]
[17930,15.34,15.35,14.38,14.62,14.62,50905040000]
[17958,14.71,15.22,14.65,15.06,15.06,43308430000]
[17989,14.94,15.07,14.68,14.71,14.71,54312830000]
[18019,14.78,15.02,14.19,14.19,14.19,54873260000]
[18050,14.14,14.16,13.55,14.16,14.16,46348220000]
[18080,14.26,15.06,14.26,15.04,15.04,50485620000]
[18111,15.12,15.51,15.12,15.22,15.22,49001440000]
[18142,15.31,15.74,15.19,15.58,15.58,56793620000]
[18172,15.6,16.149999999999999,15.6,16.040001,16.040001,55343930000]
[18203,16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,47578780000]
[18233,16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,56686200000]
[18264,16.66,17.09,16.649999999999999,17.049999,17.049999,51844990000]
[18295,17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,67622250000]
[18323,17.239999999999998,17.610001,17.07,17.290001,17.290001,57032470000]
[18354,17.34,18.07,17.34,18.07,18.07,64958050000]
[18384,18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,65322800000]
[18415,18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,70337430000]
[18445,17.639999,17.91,16.68,17.84,17.84,91381760000]
[18476,18.02,18.82,17.950001,18.420000000000002,18.420000000000002,57809700000]
[18507,18.549999,19.450001,18.540001,19.450001,19.450001,76022580000]
[18537,19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,86246950000]
[18568,19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,64821670000]
[18598,19.66,20.43,19,20.41,20.41,98475340000]
[18629,20.77,21.74,20.690000999999999,21.66,21.66,78536130000]
[18660,21.77,22.209999,21.76,21.799999,21.799999,93189170000]
[18688,21.85,21.950001,21.25,21.4,21.4,85978630000]
[18719,21.32,22.43,21.26,22.43,22.43,80990480000]
[18749,22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,96614040000]
[18780,21.48,22.049999,20.959999,20.959999,20.959999,124980570000]
[18810,21.1,22.629999000000002,21.1,22.4,22.4,86266010000]
[18841,22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,140007320000]
[18872,23.280000999999999,23.709999,23.26,23.26,23.26,159823030000]
[18902,23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,115660210000]
[18933,23.1,23.1,22.299999,22.879999000000002,22.879999000000002,112884470000]
[18963,22.940000999999999,23.77,22.940000999999999,23.77,23.77,112090640000]
[18994,23.799999,24.66,23.74,24.139999,24.139999,124492210000]
[19025,24.299999,24.41,23.09,23.26,23.26,161843640000]
[19054,23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,138855320000]
[19085,24.18,24.18,23.32,23.32,23.32,131614940000]
[19115,23.17,23.940000999999999,23.17,23.860001,23.860001,112653150000]
[19146,23.799999,24.959999,23.780000999999999,24.959999,24.959999,106635790000]
[19176,25.120000999999998,25.4,24.809999000000001,25.4,25.4,116059270000]
[19207,25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,112295490000]
[19238,25.15,25.25,24.450001,24.540001,24.540001,113410990000]
[19268,24.48,24.58,23.799999,24.52,24.52,84981530000]
[19299,24.6,25.66,24.6,25.66,25.66,89515330000]
[19329,25.68,26.59,25.610001,26.57,26.57,90947580000]
[19360,26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,84561340000]
[19391,26.51,26.540001,25.48,25.9,25.9,103683550000]
[19419,25.93,26.33,25.290001,25.290001,25.290001,116741910000]
[19450,25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,127662780000]
[19480,24.73,25.059999000000001,24.459999,24.540001,24.540001,110106750000]
[19511,24.15,24.219999000000001,23.540001,24.139999,24.139999,94778110000]
[19541,24.24,24.75,24.07,24.75,24.75,85738250000]
[19572,24.84,24.84,23.32,23.32,23.32,79589450000]
[19603,23.42,23.65,22.709999,23.35,23.35,89536270000]
[19633,23.49,24.58,23.389999,24.540001,24.540001,87151070000]
[19664,24.66,24.76,24.25,24.76,24.76,80984530000]
[19694,24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,92164940000]
[19725,24.950001,26.09,24.799999,26.08,26.08,59223660000]
[19756,25.99,26.299999,25.809999000000001,26.15,26.15,89507640000]
[19784,26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,77364810000]
[19815,27.17,28.26,27.01,28.26,28.26,81708980000]
[19845,28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,86122730000]
[19876,29.190000999999999,29.43,28.15,29.209999,29.209999,81102170000]
[19906,29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,108419170000]
[19937,30.99,31.209999,29.83,29.83,29.83,102786820000]
[19968,30.040001,32.689999,30.040001,32.310001,32.310001,98063670000]
[19998,32.290000999999997,32.759998000000003,31.68,31.68,31.68,84275050000]
[20029,31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,74742430000]
[20059,33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,79567560000]
[20090,36.75,36.75,34.580002,36.630001,36.630001,78385710000]
[20121,36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,83899660000]
[20149,36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,74761710000]
[20180,36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,86920490000]
[20210,38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,81582440000]
[20241,37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,73103810000]
[20271,41.189999,43.759998000000003,41.189999,43.52,43.52,70283810000]
[20302,42.93,43.18,41.740001999999997,43.18,43.18,69784280000]
[20333,43.369999,45.630001,42.610000999999997,43.669998,43.669998,71752320000]
[20363,42.490001999999997,42.990001999999997,40.799999,42.34,42.34,71489310000]
[20394,42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,66388180000]
[20424,45.349997999999999,45.889999000000003,44.950001,45.48,45.48,75848510000]
[20455,45.16,45.16,43.110000999999997,43.82,43.82,69273480000]
[20486,44.029998999999997,45.43,43.419998,45.34,45.34,68527110000]
[20515,45.540000999999997,48.869999,45.540000999999997,48.48,48.48,77098000000]
[20546,48.700001,48.849997999999999,47.09,48.380001,48.380001,76447250000]
[20576,48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,74946790000]
[20607,45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,68106820000]
[20637,46.93,49.48,46.93,49.389999000000003,49.389999000000003,64802810000]
[20668,49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,66174410000]
[20699,47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,76647400000]
[20729,44.700001,47,44.700001,45.580002,45.580002,63628190000]
[20760,46.52,47.599997999999999,44.380001,45.080002,45.080002,64958820000]
[20790,45.98,47.040000999999997,45.84,46.669998,46.669998,75871910000]
[20821,46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,69725590000]
[20852,44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,71885030000]
[20880,43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,71595810000]
[20911,44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,63623630000]
[20941,46.02,47.43,46.02,47.43,47.43,63283380000]
[20972,47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,66524690000]
[21002,47.43,49.130001,47.43,47.91,47.91,58131140000]
[21033,47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,66706000000]
[21064,45.439999,45.439999,42.419998,42.419998,42.419998,93714040000]
[21094,42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63600190000]
[21125,40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,80743820000]
[21155,41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,77330040000]
[21186,40.330002,41.880001,40.330002,41.700001,41.700001,68775560000]
[21217,42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,76675850000]
[21245,41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,72060940000]
[21276,41.93,43.439999,41.330002,43.439999,43.439999,65187730000]
[21306,43.540000999999997,44.09,43.119999,44.09,44.09,73213980000]
[21337,44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,77920590000]
[21367,45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,84626790000]
[21398,47.490001999999997,48.16,47.220001000000003,47.75,47.75,79989370000]
[21429,48,50.060001,47.970001000000003,50.060001,50.060001,85844900000]
[21459,49.98,51.619999,49.98,51.330002,51.330002,75943590000]
[21490,51.560001,53.240001999999997,51.02,52.48,52.48,83649260000]
[21520,52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,92409770000]
[21551,55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,93049560000]
[21582,55.209999000000003,55.52,53.580002,55.41,55.41,92639420000]
[21610,55.73,56.669998,55.439999,55.439999,55.439999,81124990000]
[21641,55.689999,58.169998,55.689999,57.59,57.59,78883600000]
[21671,57.650002000000001,58.68,56.880001,58.68,58.68,86852700000]
[21702,58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,69530250000]
[21732,58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,75610310000]
[21763,60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,77023620000]
[21794,58.869999,58.919998,55.139999000000003,56.880001,56.880001,72915530000]
[21824,56.939999,57.52,56,57.52,57.52,88445380000]
[21855,57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,75344550000]
[21885,58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,70576420000]
[21916,59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,69260940000]
[21947,55.959999000000003,56.82,54.73,56.119999,56.119999,81664010000]
[21976,56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65369860000]
[22007,55.43,56.59,54.369999,54.369999,54.369999,79719460000]
[22037,54.130001,55.830002,54.130001,55.830002,55.830002,81078810000]
[22068,55.889999000000003,58,55.889999000000003,56.919998,56.919998,63348090000]
[22098,57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,70784900000]
[22129,55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,66624120000]
[22160,57.09,57.09,52.48,53.52,53.52,71088550000]
[22190,53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,73416960000]
[22221,53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,65531700000]
[22251,55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77318690000]
[22282,57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,79933970000]
[22313,61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,76803890000]
[22341,63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,70194700000]
[22372,65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,76011820000]
[22402,65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,77891360000]
[22433,66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,64898300000]
[22463,65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,69523070000]
[22494,67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,63031510000]
[22525,68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,91930980000]
[22555,66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,80620020000]
[22586,68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,84162180000]
[22616,71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,80859870000]
[22647,71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,70638770000]
[22678,68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,79159660000]
[22706,69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,70090370000]
[22737,69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,77250740000]
[22767,65.239998,66.930000000000007,53.130001,59.630001,59.630001,71250630000]
[22798,59.630001,59.959999000000003,51.349997999999999,54.75,54.75,70599470000]
[22828,54.75,58.669998,54.470001000000003,58.23,58.23,80269220000]
[22859,58.23,60.330002,56.759998000000003,59.119999,59.119999,74178980000]
[22890,59.119999,59.540000999999997,55.529998999999997,56.27,56.27,77720640000]
[22920,56.27,57.830002,52.549999,56.52,56.52,72410620000]
[22951,56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,72325540000]
[22981,62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,77287980000]
[23012,63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,84436590000]
[23043,66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,162185380000]
[23071,64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,123608160000]
[23102,66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,107135190000]
[23132,69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,131458880000]
[23163,70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,96928130000]
[23193,69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,82466520000]
[23224,69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,92310780000]
[23255,72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,89938980000]
[23285,71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,101247180000]
[23316,74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,96375680000]
[23346,73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,106117800000]
[23377,75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,99082320000]
[23408,77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,122371150000]
[23437,77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,83124090000]
[23468,78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,88321860000]
[23498,79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,102544180000]
[23529,80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,84255620000]
[23559,81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,80500760000]
[23590,83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,85528860000]
[23621,81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,80253600000]
[23651,84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,88268840000]
[23682,84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,92750180000]
[23712,84.419998000000007,85.18,82.650002000000001,84.75,84.75,95562890000]
[23743,84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,92667710000]
[23774,87.559997999999993,88.059997999999993,85.25,87.43,87.43,123546260000]
[23802,87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,90367840000]
[23833,86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,108860390000]
[23863,89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,106116710000]
[23894,88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,81688320000]
[23924,84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,92252350000]
[23955,85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,94241020000]
[23986,87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,95823760000]
[24016,89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,92671910000]
[24047,92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,85249330000]
[24077,91.610000999999997,93.07,89.199996999999996,92.43,92.43,80763810000]
[24108,92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,80392280000]
[24139,92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,113094800000]
[24167,91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,70861260000]
[24198,89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,88929200000]
[24228,91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,87983140000]
[24259,86.129997000000003,87.739998,83.75,84.739998,84.739998,75063200000]
[24289,84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,86840820000]
[24320,83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,73482980000]
[24351,77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,83519460000]
[24381,76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,80970570000]
[24412,80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,81530670000]
[24442,80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,62306640000]
[24473,80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,2675171000]
[24504,86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004]
[24532,86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996]
[24563,90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002]
[24593,94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993]
[24624,89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003]
[24654,90.639999000000003,95.510002,90.120002999999997,94.75,94.75]
[24685,94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003]
[24716,93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996]
[24746,96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004]
[24777,93.300003000000004,95.510002,90.089995999999999,94,94]
[24807,94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996]
[24838,96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998]
[24869,92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997]
[24898,89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996]
[24929,91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996]
[24959,97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68]
[24990,98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993]
[25020,99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998]
[25051,97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997]
[25082,98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001]
[25112,102.66999800000001,105.779999,101.800003,103.410004,103.410004]
[25143,103.410004,109.089996,101.849998,108.370003,108.370003]
[25173,108.370003,109.370003,102.980003,103.860001,103.860001]
[25204,103.860001,104.870003,96.629997000000003,103.010002,103.010002]
[25235,103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003]
[25263,98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002]
[25294,101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001]
[25324,103.69000200000001,106.739998,102.290001,103.459999,103.459999]
[25355,103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996]
[25385,97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993]
[25416,91.919998000000007,96.43,91.480002999999996,95.510002,95.510002]
[25447,95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997]
[25477,93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997]
[25508,97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993]
[25538,93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993]
[25569,92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004]
[25600,85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5]
[25628,89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003]
[25659,89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004]
[25689,81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004]
[25720,76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996]
[25750,72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004]
[25781,78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004]
[25812,81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004]
[25842,84.300003000000004,87.75,82.290001000000004,83.25,83.25]
[25873,83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996]
[25903,87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001]
[25934,92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003]
[25965,95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75]
[25993,96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999]
[26024,100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997]
[26054,103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003]
[26085,99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996]
[26115,99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993]
[26146,95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004]
[26177,99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999]
[26207,98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996]
[26238,94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998]
[26268,93.989998,102.209999,93.949996999999996,102.089996,102.089996]
[26299,102.089996,105,100.870003,103.94000200000001,103.94000200000001]
[26330,103.94000200000001,107.160004,103.099998,106.57,106.57]
[26359,106.57,109.75,105.860001,107.199997,107.199997]
[26390,107.199997,111.110001,106.18,107.66999800000001,107.66999800000001]
[26420,107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999]
[26451,109.529999,110.510002,105.94000200000001,107.139999,107.139999]
[26481,107.139999,110.269997,104.43,107.389999,107.389999]
[26512,107.389999,113.449997,107.05999799999999,111.089996,111.089996]
[26543,111.089996,112.120003,107.349998,110.550003,110.550003]
[26573,110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999]
[26604,111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001]
[26634,116.66999800000001,119.790001,114.629997,118.050003,118.050003]
[26665,118.05999799999999,121.739998,114.970001,116.029999,116.029999]
[26696,116.029999,118.980003,109.800003,111.68,111.68]
[26724,111.68,115.610001,107.410004,111.519997,111.519997]
[26755,111.519997,113.650002,105.44000200000001,106.970001,106.970001]
[26785,106.970001,112.25,101.360001,104.949997,104.949997]
[26816,104.949997,109.519997,101.449997,104.260002,104.260002]
[26846,104.099998,111.040001,100.44000200000001,108.220001,108.220001]
[26877,108.16999800000001,108.16999800000001,99.739998,104.25,104.25]
[26908,104.25,110.449997,102.129997,108.43,108.43]
[26938,108.43,112.82,107.08000199999999,108.290001,108.290001]
[26969,108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996]
[26999,95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004]
[27030,97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57]
[27061,96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996]
[27089,96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996]
[27120,93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993]
[27150,90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004]
[27181,87.279999000000004,93.760002,85.129997000000003,86,86]
[27211,86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993]
[27242,79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001]
[27273,72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997]
[27303,63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001]
[27334,73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996]
[27364,69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993]
[27395,68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996]
[27426,76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999]
[27454,81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997]
[27485,83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004]
[27515,87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001]
[27546,91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007]
[27576,95.190002000000007,96.580001999999993,87.68,88.75,88.75]
[27607,88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003]
[27638,86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997]
[27668,83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004]
[27699,89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998]
[27729,91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007]
[27760,90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001]
[27791,100.860001,103.07,98.5,99.709998999999996,99.709998999999996]
[27820,99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997]
[27851,102.769997,104.629997,99.57,101.639999,101.639999]
[27881,101.639999,103.989998,98.260002,100.18,100.18]
[27912,100.18,105.07,97.970000999999996,104.279999,104.279999]
[27942,104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001]
[27973,103.44000200000001,105.410004,100.43,102.910004,102.910004]
[28004,102.910004,108.720001,102.599998,105.239998,105.239998]
[28034,105.239998,105.75,99.209998999999996,102.900002,102.900002]
[28065,102.900002,103.779999,98.18,102.099998,102.099998]
[28095,102.099998,107.82,101.620003,107.459999,107.459999]
[28126,107.459999,107.970001,100.910004,102.029999,102.029999]
[28157,102.029999,103.32,98.82,99.82,99.82]
[28185,99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007]
[28216,98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007]
[28246,98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997]
[28277,96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003]
[28307,100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999]
[28338,98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004]
[28369,96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004]
[28399,96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999]
[28430,92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993]
[28460,94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999]
[28491,95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25]
[28522,89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004]
[28550,87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996]
[28581,89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993]
[28611,96.830001999999993,100.32,94.57,97.239998,97.239998]
[28642,97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004]
[28672,95.529999000000004,101.18,93.589995999999999,100.68,100.68]
[28703,100.68,106.269997,99.949996999999996,103.290001,103.290001]
[28734,103.290001,108.050003,100.660004,102.540001,102.540001]
[28764,102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001]
[28795,94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996]
[28825,95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997]
[28856,96.110000999999997,102.589996,95.220000999999996,99.93,99.93]
[28887,99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004]
[28915,96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996]
[28946,101.55999799999999,103.949997,100.139999,101.760002,101.760002]
[28976,101.760002,102.57,97.489998,99.080001999999993,99.080001999999993]
[29007,99.080001999999993,103.66999800000001,98.57,102.910004,102.910004]
[29037,102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999]
[29068,103.80999799999999,109.839996,103.139999,109.32,109.32]
[29099,109.32,111.58000199999999,105.379997,109.32,109.32]
[29129,109.19000200000001,112.160004,99.059997999999993,101.82,101.82]
[29160,101.82,107.889999,99.419998000000007,106.160004,106.160004]
[29190,106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001]
[29221,107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004]
[29252,114.160004,120.220001,111.33000199999999,113.660004,113.660004]
[29281,113.660004,114.339996,94.230002999999996,102.089996,102.089996]
[29312,102.089996,106.790001,98.949996999999996,106.290001,106.290001]
[29342,106.290001,112.720001,103.5,111.239998,111.239998]
[29373,111.239998,117.980003,109.769997,114.239998,114.239998]
[29403,114.239998,123.93,113.540001,121.66999800000001,121.66999800000001]
[29434,121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997]
[29465,122.379997,132.16999799999999,121.790001,125.459999,125.459999]
[29495,125.459999,135.88000500000001,124.660004,127.470001,127.470001]
[29526,127.470001,141.96000699999999,127.230003,140.520004,140.520004]
[29556,140.520004,140.66000399999999,125.32,135.759995,135.759995]
[29587,135.759995,140.320007,128.570007,129.550003,129.550003]
[29618,129.479996,132.020004,124.660004,131.270004,131.270004]
[29646,131.270004,138.38000500000001,128.55999800000001,136,136]
[29677,136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001]
[29707,132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001]
[29738,132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999]
[29768,131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999]
[29799,130.91999799999999,135.179993,122.290001,122.790001,122.790001]
[29830,122.790001,124.58000199999999,110.19000200000001,116.18,116.18]
[29860,116.18,123.279999,115,121.889999,121.889999]
[29891,122.349998,126.970001,119.129997,126.349998,126.349998]
[29921,126.349998,127.32,121.040001,122.550003,122.550003]
[29952,122.550003,123.720001,113.629997,120.400002,120.400002]
[29983,119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001]
[30011,113.110001,114.800003,104.459999,111.959999,111.959999]
[30042,111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001]
[30072,115.959999,119.91999800000001,111.660004,111.879997,111.879997]
[30103,111.970001,112.480003,107.010002,109.610001,109.610001]
[30133,109.519997,112.389999,105.57,107.089996,107.089996]
[30164,107.709999,120.260002,102.199997,119.510002,119.510002]
[30195,119.519997,126.43,117.839996,120.41999800000001,120.41999800000001]
[30225,120.400002,140.39999399999999,120.150002,133.720001,133.720001]
[30256,133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999]
[30286,138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999]
[30317,140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003]
[30348,145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001]
[30376,148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999]
[30407,152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993]
[30437,164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999]
[30468,162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999]
[30498,168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001]
[30529,162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999]
[30560,164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007]
[30590,165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003]
[30621,163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999]
[30651,166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993]
[30682,164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999]
[30713,163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001]
[30742,157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993]
[30773,159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003]
[30803,160.050003,162.11000100000001,148.679993,150.550003,150.550003]
[30834,150.550003,155.63999899999999,148.529999,153.179993,153.179993]
[30864,153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999]
[30895,150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993]
[30926,166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001]
[30956,166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001]
[30987,166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001]
[31017,163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005]
[31048,167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001]
[31079,179.63000500000001,183.949997,177.75,181.179993,181.179993]
[31107,181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999]
[31138,180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001]
[31168,179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003]
[31199,189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001]
[31229,191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999]
[31260,190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001]
[31291,188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001]
[31321,182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007]
[31352,189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999]
[31382,202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999]
[31413,211.279999,214.570007,202.60000600000001,211.779999,211.779999]
[31444,211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999]
[31472,226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999]
[31503,238.89999399999999,245.470001,226.300003,235.520004,235.520004]
[31533,235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001]
[31564,246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001]
[31594,250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999]
[31625,236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993]
[31656,252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007]
[31686,231.320007,244.509995,231.320007,243.979996,243.979996]
[31717,243.970001,249.220001,235.509995,249.220001,249.220001]
[31747,249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999]
[31778,242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002]
[31809,274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002]
[31837,284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002]
[31868,291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999]
[31898,286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001]
[31929,290.11999500000002,310.26998900000001,286.92999300000002,304,304]
[31959,303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001]
[31990,318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998]
[32021,329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002]
[32051,321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001]
[32082,251.729996,257.209991,225.75,230.300003,230.300003]
[32112,230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001]
[32143,247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998]
[32174,257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998]
[32203,267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001]
[32234,258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002]
[32264,261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001]
[32295,262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5]
[32325,273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001]
[32356,272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001]
[32387,261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001]
[32417,271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002]
[32448,278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002]
[32478,273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002]
[32509,277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002]
[32540,297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999]
[32568,288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002]
[32599,294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001]
[32629,309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001]
[32660,320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999]
[32690,317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002]
[32721,346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002]
[32752,351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999]
[32782,349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999]
[32813,340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998]
[32843,346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999]
[32874,353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002]
[32905,329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001]
[32933,331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999]
[32964,339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998]
[32994,330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999]
[33025,361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001]
[33055,358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999]
[33086,356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001]
[33117,322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998]
[33147,306.10000600000001,319.69000199999999,294.51001000000002,304,304]
[33178,303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002]
[33208,322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002]
[33239,330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002]
[33270,343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998]
[33298,367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002]
[33329,375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999]
[33359,375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002]
[33390,389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001]
[33420,371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001]
[33451,387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002]
[33482,395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999]
[33512,387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002]
[33543,392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002]
[33573,375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999]
[33604,417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998]
[33635,408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002]
[33664,412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999]
[33695,403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002]
[33725,414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001]
[33756,415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001]
[33786,408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991]
[33817,424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998]
[33848,414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998]
[33878,417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002]
[33909,418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001]
[33939,431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991]
[33970,435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998]
[34001,438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998]
[34029,443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998]
[34060,451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999]
[34090,440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999]
[34121,450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998]
[34151,450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998]
[34182,448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001]
[34213,463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002]
[34243,458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002]
[34274,467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009]
[34304,461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002]
[34335,466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999]
[34366,481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001]
[34394,467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001]
[34425,445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001]
[34455,450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5]
[34486,456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001]
[34516,444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002]
[34547,458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998]
[34578,475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991]
[34608,462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001]
[34639,472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999]
[34669,453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001]
[34700,459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998]
[34731,470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001]
[34759,487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991]
[34790,500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998]
[34820,514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003]
[34851,533.40002400000003,551.07000700000003,526,544.75,544.75]
[34881,544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995]
[34912,562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998]
[34943,561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004]
[34973,584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5]
[35004,581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002]
[35034,605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997]
[35065,615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005]
[35096,636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997]
[35125,640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5]
[35156,645.5,656.67999299999997,624.14001499999995,654.169983,654.169983]
[35186,654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002]
[35217,669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998]
[35247,670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002]
[35278,639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003]
[35309,651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017]
[35339,687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005]
[35370,705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005]
[35400,757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003]
[35431,740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004]
[35462,786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003]
[35490,790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002]
[35521,757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996]
[35551,801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001]
[35582,848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995]
[35612,885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995]
[35643,954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999]
[35674,899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001]
[35704,947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002]
[35735,914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003]
[35765,955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997]
[35796,970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001]
[35827,980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966]
[35855,1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75]
[35886,1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75]
[35916,1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001]
[35947,1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966]
[35977,1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044]
[36008,1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001]
[36039,957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001]
[36069,1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044]
[36100,1098.670044,1192.969971,1098.670044,1163.630005,1163.630005]
[36130,1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001]
[36161,1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999]
[36192,1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956]
[36220,1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995]
[36251,1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999]
[36281,1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966]
[36312,1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961]
[36342,1372.709961,1420.329956,1328.48999,1328.719971,1328.719971]
[36373,1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034]
[36404,1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961]
[36434,1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999]
[36465,1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034]
[36495,1388.910034,1473.099976,1387.380005,1469.25,1469.25]
[36526,1469.25,1478,1350.1400149999999,1394.459961,1394.459961]
[36557,1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044]
[36586,1366.420044,1552.869995,1346.619995,1498.579956,1498.579956]
[36617,1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999]
[36647,1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976]
[36678,1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976]
[36708,1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956]
[36739,1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999]
[36770,1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001]
[36800,1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024]
[36831,1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001]
[36861,1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029]
[36892,1320.280029,1383.369995,1274.619995,1366.01001,1366.01001]
[36923,1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001]
[36951,1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956]
[36982,1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961]
[37012,1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001]
[37043,1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005]
[37073,1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001]
[37104,1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956]
[37135,1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001]
[37165,1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029]
[37196,1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001]
[37226,1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956]
[37257,1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001]
[37288,1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001]
[37316,1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999]
[37347,1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044]
[37377,1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999]
[37408,1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003]
[37438,989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002]
[37469,911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003]
[37500,916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001]
[37530,815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997]
[37561,885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995]
[37591,936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003]
[37622,879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002]
[37653,855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003]
[37681,841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997]
[37712,848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983]
[37742,916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996]
[37773,963.59002699999996,1015.330017,963.59002699999996,974.5,974.5]
[37803,974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995]
[37834,990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001]
[37865,1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999]
[37895,995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961]
[37926,1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001]
[37956,1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044]
[37987,1111.920044,1155.380005,1105.079956,1131.130005,1131.130005]
[38018,1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001]
[38047,1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961]
[38078,1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999]
[38108,1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999]
[38139,1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966]
[38169,1140.839966,1140.839966,1078.780029,1101.719971,1101.719971]
[38200,1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999]
[38231,1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956]
[38261,1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001]
[38292,1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001]
[38322,1173.780029,1217.329956,1173.780029,1211.920044,1211.920044]
[38353,1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999]
[38384,1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976]
[38412,1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966]
[38443,1180.589966,1191.880005,1136.150024,1156.849976,1156.849976]
[38473,1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5]
[38504,1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956]
[38534,1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999]
[38565,1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956]
[38596,1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999]
[38626,1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001]
[38657,1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001]
[38687,1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039]
[38718,1248.290039,1294.900024,1245.73999,1280.079956,1280.079956]
[38749,1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034]
[38777,1280.660034,1310.880005,1268.420044,1294.869995,1294.869995]
[38808,1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001]
[38838,1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966]
[38869,1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001]
[38899,1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034]
[38930,1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001]
[38961,1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976]
[38991,1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001]
[39022,1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005]
[39052,1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999]
[39083,1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999]
[39114,1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001]
[39142,1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001]
[39173,1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995]
[39203,1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995]
[39234,1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976]
[39264,1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999]
[39295,1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999]
[39326,1473.959961,1538.73999,1439.290039,1526.75,1526.75]
[39356,1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005]
[39387,1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999]
[39417,1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001]
[39448,1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999]
[39479,1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005]
[39508,1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001]
[39539,1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966]
[39569,1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005]
[39600,1399.619995,1404.0500489999999,1272,1280,1280]
[39630,1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005]
[39661,1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956]
[39692,1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001]
[39722,1164.170044,1167.030029,839.79998799999998,968.75,968.75]
[39753,968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003]
[39783,888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25]
[39814,902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998]
[39845,823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996]
[39873,729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002]
[39904,793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995]
[39934,872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995]
[39965,923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003]
[39995,920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995]
[40026,990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995]
[40057,1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956]
[40087,1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001]
[40118,1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005]
[40148,1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976]
[40179,1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995]
[40210,1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999]
[40238,1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999]
[40269,1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001]
[40299,1188.579956,1205.130005,1040.780029,1089.410034,1089.410034]
[40330,1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961]
[40360,1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976]
[40391,1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956]
[40422,1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001]
[40452,1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001]
[40483,1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999]
[40513,1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999]
[40544,1257.619995,1302.670044,1257.619995,1286.119995,1286.119995]
[40575,1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971]
[40603,1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956]
[40634,1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001]
[40664,1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001]
[40695,1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999]
[40725,1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029]
[40756,1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999]
[40787,1219.119995,1229.290039,1114.219971,1131.420044,1131.420044]
[40817,1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999]
[40848,1251,1277.5500489999999,1158.660034,1246.959961,1246.959961]
[40878,1246.910034,1269.369995,1202.369995,1257.599976,1257.599976]
[40909,1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034]
[40940,1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999]
[40969,1365.900024,1419.150024,1340.030029,1408.469971,1408.469971]
[41000,1408.469971,1422.380005,1357.380005,1397.910034,1397.910034]
[41030,1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956]
[41061,1309.869995,1363.459961,1266.73999,1362.160034,1362.160034]
[41091,1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001]
[41122,1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956]
[41153,1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044]
[41183,1440.900024,1470.959961,1403.280029,1412.160034,1412.160034]
[41214,1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999]
[41244,1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001]
[41275,1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001]
[41306,1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999]
[41334,1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001]
[41365,1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001]
[41395,1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999]
[41426,1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029]
[41456,1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001]
[41487,1689.420044,1709.670044,1627.469971,1632.969971,1632.969971]
[41518,1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999]
[41548,1682.410034,1775.219971,1646.469971,1756.540039,1756.540039]
[41579,1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999]
[41609,1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001]
[41640,1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966]
[41671,1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001]
[41699,1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966]
[41730,1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001]
[41760,1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001]
[41791,1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001]
[41821,1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044]
[41852,1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995]
[41883,2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039]
[41913,1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999]
[41944,2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999]
[41974,2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001]
[42005,2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999]
[42036,1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5]
[42064,2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893]
[42095,2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001]
[42125,2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893]
[42156,2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107]
[42186,2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999]
[42217,2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999]
[42248,1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029]
[42278,1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107]
[42309,2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001]
[42339,2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001]
[42370,2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999]
[42401,1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001]
[42430,1937.089966,2072.209961,1937.089966,2059.73999,2059.73999]
[42461,2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999]
[42491,2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001]
[42522,2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107]
[42552,2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999]
[42583,2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001]
[42614,2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999]
[42644,2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001]
[42675,2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999]
[42705,2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078]
[42736,2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999]
[42767,2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893]
[42795,2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971]
[42826,2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001]
[42856,2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999]
[42887,2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001]
[42917,2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999]
[42948,2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001]
[42979,2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107]
[43009,2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001]
[43040,2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999]
[43070,2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107]
[43101,2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999]
[43132,2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078]
[43160,2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999]
[43191,2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999]
[43221,2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999]
[43252,2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999]
[43282,2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039]
[43313,2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999]
[43344,2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001]
[43374,2926.290039,2939.860107,2603.540039,2711.73999,2711.73999]
[43405,2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922]
[43435,2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999]
[43466,2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999]
[43497,2702.320068,2813.48999,2681.830078,2784.48999,2784.48999]
[43525,2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001]
[43556,2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078]
[43586,2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999]
[43617,2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001]
[43647,2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001]
[43678,2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961]
[43709,2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999]
[43739,2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999]
[43770,3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001]
[43800,3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029]
[43831,3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999]
[43862,3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971]
[43891,2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999]
[43922,2498.080078,2954.860107,2447.48999,2912.429932,2912.429932]
[43952,2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999]
[43983,3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039]
[44013,3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999]
[44044,3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999]
[44075,3507.4399410000001,3588.110107,3292.3999020000001,3319.469971,3319.469971]
[44105,3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971]
[44136,3296.1999510000001,3645.98999,3279.73999,3621.6298830000001,3621.6298830000001]
[44166,3645.8701169999999,3760.1999510000001,3633.3999020000001,3756.070068,3756.070068]
[44197,3764.610107,3870.8999020000001,3662.709961,3714.23999,3714.23999]
[44228,3731.169922,3950.429932,3725.6201169999999,3811.1499020000001,3811.1499020000001]
[44256,3842.51001,3994.4099120000001,3723.3400879999999,3972.889893,3972.889893]
[44287,3992.780029,4218.7797849999997,3992.780029,4181.169922,4181.169922]
[44317,4191.9799800000001,4238.0400390000004,4056.8798830000001,4204.1098629999997,4204.1098629999997]
[44348,4216.5200199999999,4302.4301759999998,4164.3999020000001,4297.5,4297.5]
[44378,4300.7299800000001,4429.9702150000003,4233.1298829999996,4395.2597660000001,4395.2597660000001]
[44409,4406.8598629999997,4537.3598629999997,4367.7299800000001,4522.6801759999998,4522.6801759999998]
[44440,4528.7998049999997,4545.8500979999999,4305.9101559999999,4307.5400390000004,4307.5400390000004]
[44470,4317.1601559999999,4608.080078,4278.9399409999996,4605.3798829999996,4605.3798829999996]
[44501,4610.6201170000004,4743.830078,4560,4567,4567]
[44531,4602.8198240000002,4808.9301759999998,4495.1201170000004,4766.1801759999998,4766.1801759999998]
[44562,4778.1401370000003,4818.6201170000004,4222.6201170000004,4515.5498049999997,4515.5498049999997]
[44593,4519.5698240000002,4595.3100590000004,4114.6499020000001,4373.9399409999996,4373.9399409999996]
[44621,4363.1401370000003,4637.2998049999997,4157.8701170000004,4530.4101559999999,4530.4101559999999]
[44652,4540.3198240000002,4593.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998]
[44682,4130.6098629999997,4307.6601559999999,3810.320068,4132.1499020000001,4132.1499020000001]
[44713,4149.7797849999997,4177.5097660000001,3636.8701169999999,3785.3798830000001,3785.3798830000001]
[44743,3781,4140.1499020000001,3721.5600589999999,4130.2900390000004,4130.2900390000004]
[44774,4112.3798829999996,4325.2797849999997,3954.530029,3955,3955]
[44805,3936.7299800000001,4119.2797849999997,3584.1298830000001,3585.6201169999999,3585.6201169999999]
[44835,3609.780029,3905.419922,3491.580078,3871.9799800000001,3871.9799800000001]
[44866,3901.790039,4080.110107,3698.1499020000001,4080.110107,4080.110107]
[44896,4087.139893,4100.9599609999996,3764.48999,3839.5,3839.5]
[44927,3853.290039,4094.209961,3794.330078,4076.6000979999999,4076.6000979999999]
[44958,4070.070068,4195.4399409999996,3943.080078,3970.1499020000001,3970.1499020000001]
[44986,3963.3400879999999,4110.75,3808.860107,4109.3100590000004,4109.3100590000004]
[45017,4102.2001950000003,4170.0600590000004,4049.3500979999999,4169.4799800000001,4169.4799800000001]
[45047,4166.7900390000004,4231.1000979999999,4048.280029,4179.830078,4179.830078]
[45078,4183.0297849999997,4458.4799800000001,4171.6401370000003,4450.3798829999996,4450.3798829999996]
[45108,4450.4799800000001,4607.0698240000002,4385.0498049999997,4588.9599609999996,4588.9599609999996]
[45139,4578.830078,4584.6201170000004,4335.3100590000004,4507.6601559999999,4507.6601559999999]
[45170,4530.6000979999999,4541.25,4238.6298829999996,4288.0498049999997,4288.0498049999997]
[45200,4284.5200199999999,4393.5698240000002,4103.7797849999997,4193.7998049999997,4193.7998049999997]
[45231,4201.2700199999999,4587.6401370000003,4197.7402339999999,4567.7998049999997,4567.7998049999997]
[45261,4559.4301759999998,4793.2998049999997,4546.5,4769.830078,4769.830078]
[45292,4745.2001950000003,4903.6801759999998,4682.1098629999997,4868.5498049999997,4868.5498049999997]

{"sheet":"DAX","index":23,"n_rows":435,"n_cols":7,"rows_kept":435,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32143,956.48999000000003,1026.6899410000001,936,936,936,0]
[32174,951.5,1091.589966,951.5,1083.339966,1083.339966,0]
[32203,1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
[32234,1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
[32264,1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
[32295,1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
[32325,1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
[32356,1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
[32387,1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
[32417,1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
[32448,1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
[32478,1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
[32509,1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
[32540,1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
[32568,1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
[32599,1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
[32629,1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
[32660,1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
[32690,1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
[32721,1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
[32752,1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
[32782,1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
[32813,1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
[32843,1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
[32874,1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
[32905,1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
[32933,1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
[32964,1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
[32994,1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
[33025,1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
[33055,1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
[33086,1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
[33117,1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
[33147,1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
[33178,1421.2299800000001,1496.0500489999999,1359.1800539999999,1436.5699460000001,1436.5699460000001,0]
[33208,1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
[33239,1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
[33270,1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
[33298,1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
[33329,1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
[33359,1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
[33390,1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
[33420,1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
[33451,1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
[33482,1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
[33512,1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
[33543,1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
[33573,1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
[33604,1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
[33635,1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
[33664,1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
[33695,1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
[33725,1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
[33756,1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
[33786,1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
[33817,1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
[33848,1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
[33878,1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
[33909,1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
[33939,1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
[33970,1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
[34001,1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
[34029,1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
[34060,1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
[34090,1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
[34121,1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
[34151,1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
[34182,1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
[34213,1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
[34243,1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
[34274,2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
[34304,2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
[34335,2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
[34366,2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
[34394,2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
[34425,2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
[34455,2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
[34486,2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
[34516,2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
[34547,2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
[34578,2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
[34608,1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
[34639,2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
[34669,2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
[34700,2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
[34731,2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
[34759,2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
[34790,1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
[34820,2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
[34851,2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
[34881,2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
[34912,2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
[34943,2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
[34973,2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
[35004,2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
[35034,2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
[35065,2259.919922,2471.790039,2259.919922,2463,2463,0]
[35096,2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
[35125,2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
[35156,2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
[35186,2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
[35217,2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
[35247,2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
[35278,2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
[35309,2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
[35339,2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
[35370,2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
[35400,2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
[35431,2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
[35462,3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
[35490,3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
[35521,3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
[35551,3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
[35582,3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
[35612,3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
[35643,4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
[35674,3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
[35704,4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
[35735,3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
[35765,4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
[35796,4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
[35827,4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
[35855,4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
[35886,5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
[35916,5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
[35947,5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
[35977,5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
[36008,5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
[36039,4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
[36069,4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
[36100,4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
[36130,4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
[36161,4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
[36192,5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
[36220,4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
[36251,4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
[36281,5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
[36312,5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
[36342,5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
[36373,5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
[36404,5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
[36434,5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
[36465,5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
[36495,5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
[36526,6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
[36557,6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
[36586,7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
[36617,7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
[36647,7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
[36678,7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
[36708,6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
[36739,7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
[36770,7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
[36800,6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
[36831,7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
[36861,6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
[36892,6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
[36923,6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
[36951,6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
[36982,5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
[37012,6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
[37043,6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
[37073,6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
[37104,5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
[37135,5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
[37165,4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
[37196,4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
[37226,4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
[37257,5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
[37288,5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
[37316,5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
[37347,5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
[37377,5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
[37408,4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
[37438,4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
[37469,3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
[37500,3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
[37530,2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
[37561,3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
[37591,3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
[37622,2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
[37653,2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
[37681,2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
[37712,2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
[37742,2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
[37773,2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
[37803,3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
[37834,3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
[37865,3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
[37895,3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
[37926,3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
[37956,3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
[37987,3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
[38018,4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
[38047,4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
[38078,3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
[38108,3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
[38139,3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
[38169,4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
[38200,3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
[38231,3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
[38261,3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
[38292,3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
[38322,4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
[38353,4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
[38384,4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
[38412,4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
[38443,4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
[38473,4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
[38504,4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
[38534,4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
[38565,4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
[38596,4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
[38626,5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
[38657,4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
[38687,5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
[38718,5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
[38749,5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
[38777,5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
[38808,5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
[38838,6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
[38869,5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
[38899,5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
[38930,5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
[38961,5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
[38991,6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
[39022,6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
[39052,6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
[39083,6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
[39114,6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
[39142,6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
[39173,6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
[39203,7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
[39234,7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
[39264,7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
[39295,7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
[39326,7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
[39356,7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
[39387,8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
[39417,7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
[39448,8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
[39479,6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
[39508,6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
[39539,6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
[39569,6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
[39600,7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
[39630,6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
[39661,6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
[39692,6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
[39722,5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
[39753,5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
[39783,4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
[39814,4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
[39845,4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
[39873,3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
[39904,4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
[39934,4790.0297849999997,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
[39965,4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
[39995,4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
[40026,5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
[40057,5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
[40087,5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
[40118,5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
[40148,5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
[40179,5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
[40210,5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
[40238,5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
[40269,6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
[40299,6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
[40330,5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
[40360,5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
[40391,6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
[40422,5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
[40452,6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
[40483,6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
[40513,6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
[40544,6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
[40575,7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
[40603,7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
[40634,7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
[40664,7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
[40695,7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
[40725,7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
[40756,7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
[40787,5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
[40817,5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
[40848,5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
[40878,6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
[40909,5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,3829221200]
[40940,6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
[40969,6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
[41000,6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
[41030,6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
[41061,6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
[41091,6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
[41122,6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
[41153,6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
[41183,7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
[41214,7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
[41244,7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
[41275,7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
[41306,7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
[41334,7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
[41365,7806.1201170000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
[41395,7905.3500979999999,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
[41426,8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
[41456,8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
[41487,8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
[41518,8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
[41548,8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
[41579,9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
[41609,9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
[41640,9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
[41671,9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
[41699,9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
[41730,9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
[41760,9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
[41791,9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
[41821,9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
[41852,9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
[41883,9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
[41913,9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
[41944,9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
[41974,9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1813077200]
[42005,9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,2370763000]
[42036,10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,1826408700]
[42064,11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,2177975700]
[42095,11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,1808544900]
[42125,11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,1779420200]
[42156,11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,2240692800]
[42186,11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,1890992700]
[42217,11295.5,11669.860352,9338.2001949999994,10259.459961,10259.459961,2178011700]
[42248,10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,2661931100]
[42278,9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,2183994200]
[42309,10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,1732704700]
[42339,11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,1837765100]
[42370,10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,2229207300]
[42401,9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,2532409900]
[42430,9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,2101602800]
[42461,9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,1850953700]
[42491,10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,1768835100]
[42522,10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,2493207700]
[42552,9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,1865809900]
[42583,10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,1624166000]
[42614,10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,2235033000]
[42644,10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,1852130200]
[42675,10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,2186059500]
[42705,10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1937908900]
[42736,11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
[42767,11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
[42795,11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
[42826,12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
[42856,12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
[42887,12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
[42917,12396.339844,12676.519531,12097.360352,12118.25,12118.25,1774219500]
[42948,12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
[42979,12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
[43009,12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
[43040,13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
[43070,13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
[43101,12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
[43132,13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
[43160,12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
[43191,11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
[43221,12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
[43252,12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
[43282,12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
[43313,12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
[43344,12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
[43374,12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
[43405,11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
[43435,11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
[43466,10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
[43497,11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
[43525,11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]
[43556,11617.179688,12376.059569999999,11612.700194999999,12344.080078000001,12344.080078000001,1670784200]
[43586,12349.099609000001,12435.669921999999,11662.070313,11726.839844,11726.839844,2168473300]
[43617,11661.120117,12438.370117,11620.639648,12398.799805000001,12398.799805000001,1852946200]
[43647,12616.339844,12656.049805000001,12115.280273,12189.040039,12189.040039,1874735700]
[43678,12134.709961,12254.030273,11266.480469,11939.280273,11939.280273,1995691100]
[43709,11939.990234000001,12494.25,11869.280273,12428.080078000001,12428.080078000001,1753331600]
[43739,12469.669921999999,12986.490234000001,11878.980469,12866.790039,12866.790039,1835726200]
[43770,12912.089844,13374.269531,12896.719727,13236.379883,13236.379883,1598514500]
[43800,13264.929688,13425.849609000001,12886.549805000001,13249.009765999999,13249.009765999999,1372865900]
[43831,13233.709961,13640.059569999999,12948.169921999999,12981.969727,12981.969727,1737147300]
[43862,13033.169921999999,13795.240234000001,11724.120117,11890.349609000001,11890.349609000001,2231747600]
[43891,12030.269531,12272.990234000001,8255.6503909999992,9935.8398440000001,9935.8398440000001,4826748300]
[43922,9610.6699219999991,11235.570313,9337.0195309999999,10861.639648,10861.639648,2507299800]
[43952,10543.360352,11813.139648,10160.889648,11586.849609000001,11586.849609000001,2221913600]
[43983,11586.849609000001,12913.129883,11586.849609000001,12310.929688,12310.929688,2754888800]
[44013,12391.719727,13313.900390999999,12095.110352,12313.360352,12313.360352,1712733000]
[44044,12374.459961,13221.820313,12365.610352,12945.379883,12945.379883,1260622200]
[44075,13037.200194999999,13460.459961,12341.580078000001,12760.730469,12760.730469,1617666600]
[44105,12812.080078000001,13151.799805000001,11450.080078000001,11556.480469,11556.480469,1555195300]
[44136,11602.910156,13445.110352,11551.360352,13291.160156,13291.160156,1828909000]
[44166,13371.660156,13903.110352,13009.480469,13718.780273,13718.780273,1360090900]
[44197,13890.219727,14131.519531,13310.950194999999,13432.870117,13432.870117,1557733500]
[44228,13559.940430000001,14169.490234000001,13518.450194999999,13786.290039,13786.290039,1438588300]
[44256,13962.429688,15029.700194999999,13868.200194999999,15008.339844,15008.339844,1794389200]
[44287,15053.769531,15501.839844,15032.519531,15135.910156,15135.910156,1320674600]
[44317,15191.790039,15568.599609000001,14816.349609000001,15421.129883,15421.129883,1439213800]
[44348,15513.129883,15802.669921999999,15309.440430000001,15531.040039,15531.040039,1226514500]
[44378,15624.280273,15810.679688,15048.559569999999,15544.389648,15544.389648,1205377400]
[44409,15631.700194999999,16030.330078000001,15492.580078000001,15835.089844,15835.089844,1034321500]
[44440,15958.410156,15981.700194999999,15019.490234000001,15260.690430000001,15260.690430000001,1337021100]
[44470,15041.599609000001,15781,14818.709961,15688.769531,15688.769531,1349471100]
[44501,15764.549805000001,16290.190430000001,15015.419921999999,15100.129883,15100.129883,1635891100]
[44531,15233.370117,15974.790039,15060.099609000001,15884.860352,15884.860352,1354128600]
[44562,15947.440430000001,16285.349609000001,14952.669921999999,15471.200194999999,15471.200194999999,1662241200]
[44593,15620.559569999999,15736.519531,13807.280273,14461.019531,14461.019531,1996573700]
[44621,14404.219727,14925.25,12438.849609000001,14414.75,14414.75,2772366100]
[44652,14447.780273,14603.440430000001,13566.200194999999,14097.879883,14097.879883,1651641200]
[44682,13996.820313,14589.450194999999,13380.669921999999,14388.349609000001,14388.349609000001,1803058400]
[44713,14478.370117,14709.379883,12618.679688,12783.769531,12783.769531,1720357100]
[44743,12627.660156,13515.030273,12390.950194999999,13484.049805000001,13484.049805000001,1515787000]
[44774,13471.200194999999,13947.849609000001,12758.440430000001,12834.959961,12834.959961,1314537200]
[44805,12713.75,13564.830078000001,11862.839844,12114.360352,12114.360352,1606290400]
[44835,11951.839844,13307.089844,11893.940430000001,13253.740234000001,13253.740234000001,1403077100]
[44866,13344.849609000001,14571.660156,13022.639648,14397.040039,14397.040039,1461310400]
[44896,14543.799805000001,14675.839844,13791.519531,13923.589844,13923.589844,1127793700]
[44927,13992.709961,15269.709961,13976.440430000001,15128.269531,15128.269531,1263845700]
[44958,15125.120117,15658.559569999999,15107.830078000001,15365.139648,15365.139648,1321833900]
[44986,15399.910156,15706.370117,14458.389648,15628.839844,15628.839844,2329276000]
[45017,15623.450194999999,15922.379883,15482.879883,15922.379883,15922.379883,1230000900]
[45047,15950.360352,16331.940430000001,15629.120117,15664.019531,15664.019531,1515731000]
[45078,15744.009765999999,16427.419922000001,15713.700194999999,16147.900390999999,16147.900390999999,1657208000]
[45108,16187.910156,16528.970702999999,15456.160156,16446.830077999999,16446.830077999999,1335165400]
[45139,16414.789063,16430.660156000002,15468.650390999999,15947.080078000001,15947.080078000001,1354111400]
[45170,15936.339844,15989.299805000001,15138.660156,15386.580078000001,15386.580078000001,1478334200]
[45200,15439.959961,15575.280273,14630.209961,14810.339844,14810.339844,1510326000]
[45231,14851.959961,16262.959961,14786.320313,16215.429688,16215.429688,1623479000]
[45261,16296.919921999999,17003.279297000001,16279.450194999999,16751.640625,16751.640625,1316521100]
[45292,16828.75,16963.470702999999,16345.019531,16889.919922000001,16889.919922000001,1111087600]
[45315,16793.269531000002,16921.410156000002,16760.919922000001,16889.919922000001,16889.919922000001,0]

{"sheet":"Milan","index":24,"n_rows":315,"n_cols":7,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[35796,24914,27549,24914,27549,27549,0]
[35827,27737,28945,27525,28543,28543,0]
[35855,29299,34545,29262,34545,34545,0]
[35886,35582,37437,31136,32764,32764,0]
[35916,32764,35839,32764,34396,34396,0]
[35947,33852,35451,32596,33354,33354,0]
[35977,34331,38767,34331,36636,36636,0]
[36008,36185,36544,31534,31534,31534,0]
[36039,30612,31834,26847,27879,27879,0]
[36069,26610,30192,24860,29670,29670,0]
[36100,30312,34108,30107,33257,33257,0]
[36130,31876,35460,31700,35426,35426,0]
[36161,37703,38323,34528,35687,35687,0]
[36192,36234,37320,33450,36339,36339,0]
[36220,36141,38601,35485,38601,38601,0]
[36251,38130,38750,37949,38679,38679,0]
[36281,38735,38735,35929,37088,37088,0]
[36312,36729,37330,36402,36717,36717,0]
[36342,37103,38318,33281,34040,34040,0]
[36373,34404,36239,33045,35199,35199,0]
[36404,35470,36124,34789,35270,35270,0]
[36434,35255,35541,32874,34228,34228,0]
[36465,34228,36595,34060,36334,36334,0]
[36495,36834,42605,36773,42605,42605,0]
[36526,41226,42012,38835,41463,41463,0]
[36557,42403,48479,42403,48479,48479,0]
[36586,48676,50109,45392,45392,45392,0]
[36617,44218,45275,42651,44801,44801,0]
[36647,44801,46568,43100,45214,45214,0]
[36678,45999,46773,45372,46448,46448,0]
[36708,46729,48215,45780,46309,46309,0]
[36739,46185,48135,45607,48135,48135,0]
[36770,48322,48635,45143,45419,45419,0]
[36800,45941,47459,43452,47459,47459,0]
[36831,48047,48437,46290,46290,46290,0]
[36861,46426,46426,42942,43662,43662,7880597800]
[36892,42759,45067,41746,45067,45067,10054630400]
[36923,44579,44579,39884,40036,40036,8049371100]
[36951,39338,40019,35919,38996,38996,10801295600]
[36982,39069,41122,37940,41122,41122,8239086400]
[37012,41122,41124,38996,38996,38996,8941759100]
[37043,38747,39184,36402,37315,37315,8101669900]
[37073,38130,38130,35153,36507,36507,8053765800]
[37104,36744,36861,34643,34643,34643,6763108200]
[37135,34304,34304,23896,29001,29001,12999821400]
[37165,28250,31790,28250,30595,30595,10866090100]
[37196,30658,33030,30543,31886,31886,10433864800]
[37226,31593,33364,30997,32317,32317,6641567200]
[37257,32044,32764,31307,32171,32171,7819636900]
[37288,32117,32117,30033,31820,31820,7783975000]
[37316,32069,33679,32069,33679,33679,8611062600]
[37347,33679,33706,32474,32474,32474,8987193500]
[37377,32474,32474,30143,30143,30143,9651171700]
[37408,29736,29736,27039,28091,28091,9816387700]
[37438,28250,28250,23496,25295,25295,12113518900]
[37469,24511,26947,23823,25553,25553,7975848500]
[37500,25151,25551,21278,21278,21278,10384879400]
[37530,21459,23557,20424,23557,23557,13484510200]
[37561,23267,25927,22937,25919,25919,12755148100]
[37591,25892,25892,23352,23508,23508,9822156600]
[37622,24450,24804,21752,22532,22532,10649733300]
[37653,22754,23457,22061,23279,23279,10146358400]
[37681,23086,23086,20324,21605,21605,13026619800]
[37712,21803,23953,21803,23887,23887,11064776900]
[37742,23887,24946,23323,24946,24946,10936338700]
[37773,25197,25853,24677,24677,24677,12362611400]
[37803,24197,25248,24197,25132,25132,10775035700]
[37834,25131,25753,24424,25247,25247,8403574500]
[37865,25246,26227,24531,24615,24615,12248689400]
[37895,24616,26129,24567,25973,25973,12225063100]
[37926,25973,27227,25973,27156,27156,11042603800]
[37956,27156,27849,26754,26887,26887,10414910000]
[37987,26887,28407,26887,27774,27774,12302711300]
[38018,27774,28152,27432,27957,27957,11100092600]
[38047,27957,28492,26263,27148,27148,14656179300]
[38078,27148,28713,27116,28020,28020,13648446600]
[38108,28020,28358,26784,27355,27355,12548618700]
[38139,27441,28674,27157,28092,28092,11218481500]
[38169,28190,28329,26864,27538,27538,9443299400]
[38200,27463,27571,26040,26913,26913,7739591700]
[38231,27023,28192,27002,27794,27794,12136280400]
[38261,27852,28846,27848,28681,28681,11156401100]
[38292,28671,30044,28663,29615,29615,14625718200]
[38322,29563,30961,29563,30903,30903,12094428100]
[38353,30923,31363,30569,31334,31334,12214113000]
[38384,31363,32410,31170,31850,31850,12206627900]
[38412,31770,32446,31494,32302,32302,11985646900]
[38443,32329,32964,30713,30911,30911,13982792200]
[38473,31019,31881,30957,31739,31739,13305010800]
[38504,31792,32928,31633,32343,32343,14180225800]
[38534,32286,33896,31248,33693,33693,10951059800]
[38565,33704,34086,32980,33520,33520,7679866700]
[38596,33607,34995,33592,34775,34775,12020076900]
[38626,34851,34883,31732,32782,32782,11328484900]
[38657,32708,34639,32568,34090,34090,11679599800]
[38687,34152,36056,34152,35704,35704,9106604200]
[38718,35756,36837,35395,36654,36654,11807278100]
[38749,36589,38330,36187,37650,37650,10972062900]
[38777,37651,38790,37008,37928,37928,13519486800]
[38808,38115,38606,37289,37773,37773,11953356800]
[38838,37773,38896,35206,36450,36450,15957452000]
[38869,36420,36941,34655,36444,36444,13470641300]
[38899,36511,36738,35084,36606,36606,8320435000]
[38930,36636,38065,36238,37938,37938,9200129600]
[38961,37976,38604,37439,38475,38475,13223748200]
[38991,38569,39746,38139,39558,39558,13577542600]
[39022,39577,41034,39433,40270,40270,15141179200]
[39052,40388,41531,39758,41434,41434,11250702500]
[39083,41842,42720,41234,42197,42197,14550067600]
[39114,42505,43020,40918,41155,41155,13936665300]
[39142,41156,41970,39290,41771,41771,18122842300]
[39173,41831,43998,41688,43755,43755,19761031200]
[39203,43755,44364,42458,43079,43079,22495657500]
[39234,43183,43243,41269,41954,41954,17806286800]
[39264,41954,42735,39360,40221,40221,14350871800]
[39295,39416,40670,37568,40187,40187,16392784400]
[39326,40286,40422,38251,39889,39889,14003130500]
[39356,39789,41158,38998,40512,40512,16716190400]
[39387,40544,40611,37184,38975,38975,18713628000]
[39417,38828,39858,37858,38554,38554,11437708300]
[39448,38447,38544,32140,34230,34230,18862910500]
[39479,34462,34930,32540,33587,33587,15225563200]
[39508,33133,33444,30062,31616,31616,19543502400]
[39539,31485,34185,31485,33954,33954,20756046800]
[39569,33954,34711,32445,33225,33225,20835443500]
[39600,33154,33154,28895,29346,29346,16628779200]
[39630,29258,29344,26464,28331,28331,16404986700]
[39661,28108,29598,27529,28789,28789,12940679700]
[39692,28594,29412,24916,25530,25530,21930340300]
[39722,25963,26387,18589,21367,21367,20085438600]
[39753,21700,23304,18290,19985,19985,11736056200]
[39783,19829,19936,17803,19460,19460,8506783100]
[39814,19704,20996,16716,17934,17934,11215666800]
[39845,17758,18744,15018,15282,15282,12136936900]
[39873,14902,16614,12332,15875,15875,16487477800]
[39904,15785,19375,15470,19177,19177,18588276100]
[39934,19177,20702,18752,19884,19884,15328940800]
[39965,19890,20600,18408,19063,19063,15888742200]
[39995,19063,20861,17626,20576,20576,14311676000]
[40026,20576,22909,20576,22420,22420,14939711200]
[40057,22420,23775,21530,23473,23473,18875329100]
[40087,23473,24558,21965,22060,22060,15799755200]
[40118,21882,23708,21394,21928,21928,14380749900]
[40148,22126,23463,22066,23248,23248,8706383700]
[40179,23360,24059,21478,21896,21896,13218772700]
[40210,21689,22503,20466,21068,21068,16627207700]
[40238,21273,23247,21007,22848,22848,15004174400]
[40269,22963,23593,21281,21563,21563,16822132700]
[40299,21519,21743,18044,19544,19544,34050327100]
[40330,19459,21075,18191,19312,19312,26724259000]
[40360,19000,21436,18807,21022,21022,16547357900]
[40391,21132,21633,19287,19735,19735,13929536600]
[40422,19796,21143,19591,20505,20505,15375438300]
[40452,20549,21669,19993,21451,21451,12959184100]
[40483,21562,21642,19007,19106,19106,18025800600]
[40513,19211,20911,19169,20173,20173,14070618800]
[40544,19984,22459,19983,22050,22050,19741927900]
[40575,22187,23274,21727,22467,22467,18387419200]
[40603,22588,22717,20802,21727,21727,23991918900]
[40634,21872,22510,21082,22418,22418,17521109900]
[40664,22554,22575,20409,21110,21110,20327550800]
[40695,21149,21156,19022,20187,20187,21829596400]
[40725,20220,20560,17410,18434,18434,26056314600]
[40756,18742,18796,14199,15563,15563,25517404200]
[40787,15589,15752,13115,14836,14836,21622842100]
[40817,14476,17053,14059,16018,16018,19939023900]
[40848,15616,16138,13610,15269,15269,21116118400]
[40878,15276,16155,14430,15090,15090,15037325500]
[40909,15096,16193,14371,15828,15828,18036118400]
[40940,15843,16848,15832,16351,16351,19387728800]
[40969,16327,17159,15782,15980,15980,19940452100]
[41000,15978,16014,13829,14592,14592,17210031800]
[41030,14592,14820,12765,12874,12874,19644639900]
[41061,12919,14274,12568,14274,14274,21479249800]
[41091,14276,14517,12296,13891,13891,16497322100]
[41122,13849,15359,13205,15101,15101,15905362000]
[41153,15068,16695,15022,15096,15096,18210736100]
[41183,15066,16281,15056,15540,15540,15895014900]
[41214,15485,15940,14856,15808,15808,12992804900]
[41244,15869,16503,15104,16273,16273,13484857500]
[41275,16583,17984,16573,17439,17439,29424706800]
[41306,17412,17558,15466,15921,15921,19781910100]
[41334,15858,16259,15197,15339,15339,17016920300]
[41365,15339,17033,15062,16768,16768,18504656600]
[41395,16768,17645,16448,17214,17214,18725992800]
[41426,17097,17290,14901,15239,15239,16562449600]
[41456,15359,16562,15024,16482,16482,13690452900]
[41487,16563,17690,16504,16682,16682,14080886900]
[41518,16807,18143,16578,17435,17435,18121032300]
[41548,17481,19501,17475,19352,19352,23306981300]
[41579,19349,19483,18492,19022,19022,16466244700]
[41609,19011,19055,17749,18968,18968,13702713400]
[41640,19080,20175,18886,19418,19418,21202586400]
[41671,19412,20584,18789,20442,20442,15019437700]
[41699,19983,21729,19759,21691,21691,29791163500]
[41730,21738,22210,20817,21783,21783,23773418700]
[41760,21829,21945,19932,21629,21629,14765700200]
[41791,21750,22590,21130,21283,21283,14019034200]
[41821,21345,21896,20283,20570,20570,14082423300]
[41852,20547,20777,18885,20450,20450,12227822600]
[41883,20515,21481,20245,20892,20892,13961967200]
[41913,20801,20940,17555,19783,19783,21074179100]
[41944,19760,20195,18444,20014,20014,15982926900]
[41974,19858,20142,17729,19012,19012,5291044200]
[42005,19157,20803,17992,20503,20503,9087948200]
[42036,20596,22339,20247,22338,22338,10247805600]
[42064,22381,23382,21861,23157,23157,12144830500]
[42095,23092,24082,22726,23046,23046,13044084200]
[42125,23082,23880,22297,23496,23496,13224120400]
[42156,23583,23850,21855,22461,22461,14452488500]
[42186,22623,24157,20937,23538,23538,13352808200]
[42217,23553,23992,20158,21942,21942,11539583400]
[42248,21735,22449,20476,21295,21295,12503286200]
[42278,21503,22875,21052,22443,22443,8675287100]
[42309,22342,22773,21573,22718,22718,10781511800]
[42339,22795,22844,20507,21418,21418,9148240700]
[42370,21186,21194,17836,18657,18657,14974056000]
[42401,18689,18792,15773,17623,17623,18280014200]
[42430,17557,19217,17534,18117,18117,17926586900]
[42461,17855,19063,16778,18601,18601,16614964200]
[42491,18689,18689,17248,18025,18025,13773265500]
[42522,18050,18056,15017,16198,16198,20682172700]
[42552,16385,16996,15293,16847,16847,17503317100]
[42583,16971,17124,15978,16943,16943,13242974400]
[42614,16990,17398,15923,16401,16401,14469935700]
[42644,16368,17426,16134,17125,17125,16345232100]
[42675,17217,17257,16040,16930,16930,6355091700]
[42705,16904,19419,16723,19235,19235,17069878200]
[42736,19208,19811,18524,18591,18591,12809364400]
[42767,18732,19360,18424,18913,18913,10287560800]
[42795,19068,20496,19028,20493,20493,12292286300]
[42826,20510,20884,19443,20609,20609,9231501200]
[42856,20698,21829,20572,20732,20732,11526534200]
[42887,20781,21271,20537,20584,20584,9105119200]
[42917,20711,21691,20704,21487,21487,7547130800]
[42948,21543,22065,21329,21670,21670,6419076100]
[42979,21743,22696,21582,22696,22696,7145969400]
[43009,22714,22899,22021,22794,22794,8189878200]
[43040,22910,23133,21933,22368,22368,8931594900]
[43070,22397,22838,21834,21853,21853,6865153100]
[43101,21899,24050,21614,23507,23507,8203560700]
[43132,23639,23810,21908,22608,22608,8957986800]
[43160,22527,22938,21460,22411,22411,9857786000]
[43191,22289,24074,22206,23979,23979,8953371900]
[43221,24015,24544,21123,21784,21784,12940818700]
[43252,22251,22517,21157,21626,21626,9632982800]
[43282,21411,22244,21169,22216,22216,7160416700]
[43313,22224,22224,20236,20269,20269,7458799900]
[43344,20269,21680,20253,20712,20712,8864869800]
[43374,20602,21078,18411,19050,19050,10985281200]
[43405,19015,19624,18454,19189,19189,8782084800]
[43435,19590,19675,17914,18324,18324,7162733800]
[43466,18192,19905,17959,19731,19731,9757470300]
[43497,19752,20683,19268,20659,20659,9521914900]
[43525,20798,21484,20386,21286,21286,9705181400]
[43556,21404,22053,21349,21881,21881,8040247900]
[43586,21834,21915,19536,19802,19802,9978908200]
[43617,19680,21511,19594,21235,21235,7840944400]
[43647,21464,22357,21235,21398,21398,8408227100]
[43678,21307,21606,19936,21323,21323,8519520500]
[43709,21390,22283,21311,22108,22108,8116436700]
[43739,22185,22783,21127,22694,22694,8883142500]
[43770,22735,23828,22721,23259,23259,8294602600]
[43800,23298,24004,22581,23506,23506,6330692600]
[43831,23607,24198,23208,23237,23237,8217279200]
[43862,23297,25483,21698,21984,21984,10882067800]
[43891,22333,22361,14153,17051,17051,20544640100]
[43922,16600,18303,16384,17690,17690,9495459100]
[43952,17157,18414,16551,18198,18198,9529623400]
[43983,18437,20399,18237,19376,19376,13659491500]
[44013,19452,21133,19013,19092,19092,9452756100]
[44044,19137,20472,18949,19634,19634,7860109700]
[44075,19776,20141,18546,19015,19015,8938029900]
[44105,19177,19765,17636,17943,17943,8926764600]
[44136,17968,22387,17806,22061,22061,12720885300]
[44166,22193,22395,21087,22233,22233,8253586100]
[44197,22398,23004,21312,21573,21573,8550561000]
[44228,21737,23652,21619,22849,22849,10214479100]
[44256,23123,24778,22796,24649,24649,11724354900]
[44287,24731,24939,23917,24141,24141,7215102900]
[44317,24196,25279,23898,25171,25171,9122023800]
[44348,25273,25927,24903,25102,25102,7330570200]
[44378,25257,25541,23818,25363,25363,7014778300]
[44409,25536,26688,25276,26009,26009,6062556000]
[44440,26186,26398,24941,25684,25684,8456766300]
[44470,25306,27049,25276,26876,26876,8935217300]
[44501,27020,27969,25518,25814,25814,15418073600]
[44531,26039,27497,25783,27347,27347,7744135000]
[44562,27409,28213,25785,26814,26814,8864453400]
[44593,27024,27550,24507,25416,25416,10400905100]
[44621,25400,25630,21060,25021,25021,18007178000]
[44652,25055,25297,23304,24252,24252,8075302200]
[44682,24042,24835,22833,24505,24505,8538736900]
[44713,24657,24695,21141,21294,21294,8483686800]
[44743,21067,22494,20421,22405,22405,9268760200]
[44774,22488,23154,21539,21559,21559,8023332600]
[44805,21338,22882,20183,20649,20649,10479782900]
[44835,20475,22725,20192,22652,22652,8584812200]
[44866,22860,24803,22507,24610,24610,11133454600]
[44896,24806,24899,23353,23707,23707,7641959900]
[44927,23869,26623,23862,26600,26600,10434452500]
[44958,26708,27876,26627,27478,27478,12784208700]
[44986,27561,28050,24751,27114,27114,12183591500]
[45017,27183,28110,26668,27077,27077,7922873600]
[45047,27163,27674,26000,26051,26051,8907372700]
[45078,26280,28312,26278,28231,28231,8815548800]
[45108,28379,29712,27381,29645,29645,7818565400]
[45139,29642,29758,27566,28832,28832,9461881000]
[45170,28815,29275,27811,28243,28243,10084553000]
[45200,28243,28753,27078,27742,27742,11031266700]
[45231,27843,29883,27677,29737,29737,10084600600]
[45261,29836,30653,29755,30352,30352,8656742900]
[45292,30520,30864,29926,30338,30338,6654097300]
[45315,30195.289063,30338.349609000001,30131.400390999999,30338.349609000001,30338.349609000001,0]

{"sheet":"CAC 40","index":25,"n_rows":409,"n_cols":7,"rows_kept":409,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32933,1836,1975,1827,1972,1972,0]
[32964,1951,2141,1937,2046,2046,0]
[32994,2056,2141,2048,2107,2107,0]
[33025,2102,2102,1972,2035,2035,0]
[33055,2025,2046,1945,1965,1965,0]
[33086,1959,1966,1507,1690,1690,0]
[33117,1668,1687,1472,1499,1499,0]
[33147,1515,1682,1511,1645,1645,0]
[33178,1630,1654,1549,1605,1605,0]
[33208,1628,1709,1498,1509,1509,0]
[33239,1504,1600,1425,1580,1580,0]
[33270,1577,1762,1565,1760,1760,0]
[33298,1746,1855,1726,1816,1816,0]
[33329,1815,1859,1762,1779,1779,0]
[33359,1793,1864.400024,1785.5,1861.8000489999999,1861.8000489999999,0]
[33390,1864.5,1877.900024,1734.5,1747.599976,1747.599976,0]
[33420,1767.6999510000001,1785.8000489999999,1697.099976,1754.6999510000001,1754.6999510000001,0]
[33451,1762.099976,1867.599976,1663.3000489999999,1864.3000489999999,1864.3000489999999,0]
[33482,1859.900024,1897.3000489999999,1838,1880.599976,1880.599976,0]
[33512,1888,1892.400024,1825.599976,1856.6999510000001,1856.6999510000001,0]
[33543,1854.6999510000001,1872.400024,1731.5,1739.6999510000001,1739.6999510000001,0]
[33573,1720.099976,1787.6999510000001,1610.1999510000001,1765.6999510000001,1765.6999510000001,0]
[33604,1755.3000489999999,1895.8000489999999,1746.599976,1875.3000489999999,1875.3000489999999,0]
[33635,1869.099976,2004.1999510000001,1840.3000489999999,1983.400024,1983.400024,0]
[33664,1974.8000489999999,1997.599976,1877.5,1942.400024,1942.400024,0]
[33695,1933.400024,2042.5,1899.900024,2031.099976,2031.099976,0]
[33725,2023.6999510000001,2080.8000489999999,1995.1999510000001,2033.3000489999999,2033.3000489999999,0]
[33756,2027.900024,2035.6999510000001,1880.5,1900.599976,1900.599976,0]
[33786,1893,1900.599976,1715.400024,1754.6999510000001,1754.6999510000001,0]
[33817,1755.5,1810.400024,1640.900024,1684.900024,1684.900024,0]
[33848,1680.3000489999999,1893.599976,1659.8000489999999,1736.6999510000001,1736.6999510000001,0]
[33878,1758.400024,1785.400024,1577.6999510000001,1742.400024,1742.400024,0]
[33909,1770.099976,1831.1999510000001,1660.400024,1771.400024,1771.400024,0]
[33939,1771.900024,1874.1999510000001,1707.099976,1857.8000489999999,1857.8000489999999,0]
[33970,1834.5,1870.400024,1755.900024,1772.1999510000001,1772.1999510000001,0]
[34001,1766.3000489999999,1987,1766.3000489999999,1983.6999510000001,1983.6999510000001,0]
[34029,2005.1999510000001,2050.1000979999999,1927.1999510000001,2031.400024,2031.400024,0]
[34060,2023.1999510000001,2027,1899.1999510000001,1939,1939,0]
[34090,1925.3000489999999,1943.099976,1821.3000489999999,1888.6999510000001,1888.6999510000001,0]
[34121,1870.8000489999999,1994.3000489999999,1853.3000489999999,1971.900024,1971.900024,0]
[34151,1982.6999510000001,2099.1000979999999,1909.8000489999999,2085.8999020000001,2085.8999020000001,0]
[34182,2131.1999510000001,2222.8999020000001,2085.8000489999999,2216.5,2216.5,0]
[34213,2205.1000979999999,2207.6000979999999,2052,2114.6000979999999,2114.6000979999999,0]
[34243,2114.3999020000001,2240.1999510000001,2102.8000489999999,2182,2182,0]
[34274,2174.3000489999999,2191.8000489999999,2056.8999020000001,2110.1000979999999,2110.1000979999999,0]
[34304,2118.6000979999999,2289.5,2112.6000979999999,2268.1999510000001,2268.1999510000001,0]
[34335,2263,2349.1999510000001,2217.8000489999999,2334.3999020000001,2334.3999020000001,0]
[34366,2339.1000979999999,2361,2178.1999510000001,2238.1000979999999,2238.1000979999999,0]
[34394,2241.6999510000001,2260.6000979999999,2069.3999020000001,2081.8999020000001,2081.8999020000001,0]
[34425,2067.8000489999999,2188.6000979999999,2057.1999510000001,2166,2166,0]
[34455,2178.1000979999999,2217.6999510000001,2013.599976,2029.900024,2029.900024,0]
[34486,2043.400024,2060.3999020000001,1856.3000489999999,1892,1892,0]
[34516,1899.3000489999999,2092.6999510000001,1854.8000489999999,2075,2075,0]
[34547,2077.1999510000001,2125.5,1962.400024,2069.1000979999999,2069.1000979999999,0]
[34578,2064.8000489999999,2064.8000489999999,1856.5,1879.3000489999999,1879.3000489999999,0]
[34608,1865.3000489999999,1959.5,1796.8000489999999,1905.6999510000001,1905.6999510000001,0]
[34639,1880.400024,1978,1867.5,1975.900024,1975.900024,0]
[34669,1976.1999510000001,2003.1999510000001,1873.099976,1881.1999510000001,1881.1999510000001,0]
[34700,1883.400024,1909.8000489999999,1764.400024,1797.900024,1797.900024,0]
[34731,1811.099976,1887.8000489999999,1769.6999510000001,1776.900024,1776.900024,0]
[34759,1786.8000489999999,1899.5,1711.8000489999999,1859.5,1859.5,0]
[34790,1847.8000489999999,1962.900024,1838.599976,1918.5,1918.5,0]
[34820,1912.900024,2025.1999510000001,1912.900024,1948,1948,0]
[34851,1963.400024,1983.599976,1850.6999510000001,1858.8000489999999,1858.8000489999999,0]
[34881,1858.6999510000001,1972.599976,1856.5,1920,1920,0]
[34912,1929.6999510000001,1989.400024,1873,1883.400024,1883.400024,0]
[34943,1885.6999510000001,1911.400024,1747.5,1788.400024,1788.400024,0]
[34973,1788.3000489999999,1830.5,1713.3000489999999,1814,1814,0]
[35004,1835.099976,1910,1805.599976,1828.3000489999999,1828.3000489999999,0]
[35034,1828.400024,1896,1766.599976,1872,1872,0]
[35065,1873.400024,2021,1873.099976,2021,2021,0]
[35096,2021.099976,2032.400024,1914,1990.8000489999999,1990.8000489999999,0]
[35125,2004.5,2048.1999510000001,1919.099976,2044.8000489999999,2044.8000489999999,0]
[35156,2059.3999020000001,2151.6000979999999,2041.099976,2146.8000489999999,2146.8000489999999,0]
[35186,2154.8999020000001,2164.1999510000001,2074.6000979999999,2110.1000979999999,2110.1000979999999,0]
[35217,2105.3999020000001,2147.5,2073.1000979999999,2123.6999510000001,2123.6999510000001,0]
[35247,2110.8999020000001,2131,1939.599976,1995.900024,1995.900024,0]
[35278,2003,2031.5,1962.400024,1970.599976,1970.599976,0]
[35309,1972.6999510000001,2133.1000979999999,1949.6999510000001,2132.8000489999999,2132.8000489999999,0]
[35339,2131.5,2190.8000489999999,2116.8000489999999,2140.5,2140.5,0]
[35370,2121.6000979999999,2327.8000489999999,2121.6000979999999,2315.6999510000001,2315.6999510000001,0]
[35400,2308,2358.6999510000001,2171.6000979999999,2315.6999510000001,2315.6999510000001,0]
[35431,2305.8999020000001,2521.8999020000001,2251.5,2516.6000979999999,2516.6000979999999,0]
[35462,2519.6999510000001,2658.6000979999999,2498.8000489999999,2607.8000489999999,2607.8000489999999,0]
[35490,2616.8999020000001,2736.6999510000001,2541.5,2656.6999510000001,2656.6999510000001,0]
[35521,2585.1000979999999,2644.8000489999999,2487.8000489999999,2639.5,2639.5,0]
[35551,2646.1000979999999,2804.5,2536.1000979999999,2583.8999020000001,2583.8999020000001,0]
[35582,2512.6000979999999,2903.1999510000001,2498.8000489999999,2858.3000489999999,2858.3000489999999,0]
[35612,2866.1000979999999,3107.3000489999999,2830.6999510000001,3075.6999510000001,3075.6999510000001,0]
[35643,3097.1999510000001,3097.1999510000001,2764.1000979999999,2770.5,2770.5,0]
[35674,2796.3999020000001,3027.8999020000001,2781.3999020000001,3008.3000489999999,3008.3000489999999,0]
[35704,2999.1000979999999,3114,2475,2739.3000489999999,2739.3000489999999,0]
[35735,2746,2876.3000489999999,2649.5,2854.3999020000001,2854.3999020000001,0]
[35765,2878.3999020000001,3007.3000489999999,2815.6999510000001,2998.8999020000001,2998.8999020000001,0]
[35796,3012,3174,2809.6999510000001,3172.1000979999999,3172.1000979999999,0]
[35827,3206.3000489999999,3431.5,3147.8000489999999,3421.8999020000001,3421.8999020000001,0]
[35855,3420.8000489999999,3886.1000979999999,3329.3999020000001,3875.3000489999999,3875.3000489999999,0]
[35886,3885.3000489999999,3992.1999510000001,3667,3880.919922,3880.919922,0]
[35916,3948.469971,4146.7900390000004,3900.169922,4041.1599120000001,4041.1599120000001,0]
[35947,4061.9399410000001,4263.6098629999997,3947.9399410000001,4203.4501950000003,4203.4501950000003,0]
[35977,4260.7402339999999,4404.9399409999996,4094.889893,4177.3100590000004,4177.3100590000004,0]
[36008,4091.6201169999999,4159.7001950000003,3584.26001,3765.2299800000001,3765.2299800000001,0]
[36039,3563.51001,3822.9099120000001,3185.51001,3197.9499510000001,3197.9499510000001,0]
[36069,3129.3400879999999,3560.030029,2881.209961,3522.929932,3522.929932,0]
[36100,3552.4499510000001,3983.290039,3502.76001,3843.3798830000001,3843.3798830000001,0]
[36130,3756.9799800000001,3942.6599120000001,3584.419922,3942.6599120000001,3942.6599120000001,0]
[36161,4030.4399410000001,4320.5200199999999,3845.7700199999999,4251.7998049999997,4251.7998049999997,0]
[36192,4310.6899409999996,4354.2900390000004,3954.5600589999999,4092.9399410000001,4092.9399410000001,0]
[36220,4096.2700199999999,4262.3198240000002,3986.580078,4197.8798829999996,4197.8798829999996,0]
[36251,4154.75,4432.5898440000001,4150.7900390000004,4405.3500979999999,4405.3500979999999,0]
[36281,4413.7202150000003,4483.9399409999996,4243.2202150000003,4351.2900390000004,4351.2900390000004,0]
[36312,4323.080078,4587.9702150000003,4282.7900390000004,4536.6098629999997,4536.6098629999997,0]
[36342,4608.580078,4702.6201170000004,4291.9399409999996,4382.0600590000004,4382.0600590000004,0]
[36373,4321.1801759999998,4671.2797849999997,4197.3798829999996,4589.2202150000003,4589.2202150000003,0]
[36404,4606.7998049999997,4773.8198240000002,4499.8701170000004,4591.419922,4591.419922,0]
[36434,4588.7998049999997,4903.4301759999998,4452.9301759999998,4888.6201170000004,4888.6201170000004,0]
[36465,4872.8798829999996,5443.2299800000001,4831.8198240000002,5341.6201170000004,5341.6201170000004,0]
[36495,5315.75,5979.5400390000004,5312.8901370000003,5958.3198240000002,5958.3198240000002,0]
[36526,6024.3798829999996,6102.1201170000004,5388.8500979999999,5659.8100590000004,5659.8100590000004,0]
[36557,5700.8701170000004,6396.9702150000003,5700.8701170000004,6190.9599609999996,6190.9599609999996,0]
[36586,6272.1298829999996,6590.3500979999999,6144.0698240000002,6286.0498049999997,6286.0498049999997,0]
[36617,6382.2797849999997,6461.5200199999999,5752.4399409999996,6419.7202150000003,6419.7202150000003,0]
[36647,6489.0400390000004,6591.4399409999996,6003.8999020000001,6426.2597660000001,6426.2597660000001,0]
[36678,6428.4599609999996,6780.6601559999999,6391.6401370000003,6446.5400390000004,6446.5400390000004,0]
[36708,6462.0297849999997,6631.4799800000001,6374.5200199999999,6542.4902339999999,6542.4902339999999,0]
[36739,6524.669922,6712.2998049999997,6354.9301759999998,6625.419922,6625.419922,0]
[36770,6648.6401370000003,6944.7700199999999,6085.3999020000001,6266.6298829999996,6266.6298829999996,0]
[36800,6150.4902339999999,6434.5,5828.1401370000003,6397.6601559999999,6397.6601559999999,0]
[36831,6434.8999020000001,6459.5,5893.5400390000004,5928.080078,5928.080078,0]
[36861,5942.3598629999997,6126.4101559999999,5673.8701170000004,5926.419922,5926.419922,0]
[36892,5956.1499020000001,5999.1801759999998,5603.919922,5998.4902339999999,5998.4902339999999,0]
[36923,5936.3100590000004,5970.2998049999997,5302.7900390000004,5367.4799800000001,5367.4799800000001,0]
[36951,5334.2299800000001,5507.2597660000001,4804.3999020000001,5180.4501950000003,5180.4501950000003,0]
[36982,5218.4799800000001,5653.1401370000003,4872.919922,5640.0297849999997,5640.0297849999997,0]
[37012,5661.080078,5728.5200199999999,5378.3598629999997,5454.1899409999996,5454.1899409999996,0]
[37043,5453.2900390000004,5546.6000979999999,4967.6098629999997,5225.330078,5225.330078,0]
[37073,5215.75,5299.8999020000001,4773.169922,5085.5097660000001,5085.5097660000001,0]
[37104,5073.75,5204.2001950000003,4668.1899409999996,4689.3398440000001,4689.3398440000001,0]
[37135,4712.0898440000001,4712.0898440000001,3463.070068,4079.0200199999999,4079.0200199999999,0]
[37165,4097.2202150000003,4546.419922,3914.389893,4341.2900390000004,4341.2900390000004,0]
[37196,4325.1899409999996,4686.6201170000004,4276.6098629999997,4476.0600590000004,4476.0600590000004,0]
[37226,4439.5498049999997,4735.2099609999996,4328.7700199999999,4624.580078,4624.580078,0]
[37257,4617.9501950000003,4720.0400390000004,4385.5698240000002,4461.8701170000004,4461.8701170000004,0]
[37288,4483.8999020000001,4499.6801759999998,4210.2998049999997,4462.9902339999999,4462.9902339999999,0]
[37316,4442.3999020000001,4696.1801759999998,4436.9399409999996,4688.0200199999999,4688.0200199999999,0]
[37347,4673.0297849999997,4688.1601559999999,4390.9799800000001,4462.7402339999999,4462.7402339999999,0]
[37377,4474.6298829999996,4497.4599609999996,4239.7202150000003,4274.6401370000003,4274.6401370000003,0]
[37408,4247.580078,4294.5,3561.23999,3897.98999,3897.98999,0]
[37438,3886.1201169999999,3973.929932,2898.6000979999999,3415.3798830000001,3415.3798830000001,0]
[37469,3426.9399410000001,3601.4099120000001,3013.8000489999999,3366.209961,3366.209961,0]
[37500,3345.639893,3402.3000489999999,2666.040039,2777.4499510000001,2777.4499510000001,0]
[37530,2789.6899410000001,3236.1499020000001,2612.030029,3150.040039,3150.040039,0]
[37561,3125.1999510000001,3360.290039,2979.429932,3326.6499020000001,3326.6499020000001,0]
[37591,3327.070068,3393.040039,2984.0200199999999,3063.9099120000001,3063.9099120000001,0]
[37622,3057.0600589999999,3232.3400879999999,2733.51001,2937.8798830000001,2937.8798830000001,0]
[37653,2973.929932,2983.98999,2633.1899410000001,2754.070068,2754.070068,0]
[37681,2770.679932,2909.959961,2401.1499020000001,2618.459961,2618.459961,0]
[37712,2627.719971,3015.419922,2599.280029,2953.669922,2953.669922,0]
[37742,2945.4099120000001,3070.6201169999999,2814.3400879999999,2991.75,2991.75,0]
[37773,3018.6599120000001,3228.6000979999999,2990.320068,3084.1000979999999,3084.1000979999999,0]
[37803,3085.5900879999999,3220.5500489999999,3008.719971,3210.2700199999999,3210.2700199999999,0]
[37834,3200.8100589999999,3353.9399410000001,3105.3701169999999,3311.419922,3311.419922,0]
[37865,3335.540039,3435.790039,3110.929932,3134.98999,3134.98999,0]
[37895,3137.1000979999999,3417.639893,3122.360107,3373.1999510000001,3373.1999510000001,0]
[37926,3381.9799800000001,3472.830078,3287.929932,3424.790039,3424.790039,0]
[37956,3450.6599120000001,3566.76001,3417.5600589999999,3557.8999020000001,3557.8999020000001,0]
[37987,3563.389893,3724.290039,3548.179932,3638.4399410000001,3638.4399410000001,0]
[38018,3660.290039,3765.6599120000001,3594.709961,3725.4399410000001,3725.4399410000001,0]
[38047,3735.3000489999999,3789.330078,3489.530029,3625.2299800000001,3625.2299800000001,0]
[38078,3647.959961,3831.540039,3624.1899410000001,3674.280029,3674.280029,0]
[38108,3652.3000489999999,3734.6899410000001,3520.610107,3669.6298830000001,3669.6298830000001,0]
[38139,3668.139893,3778.76001,3613.419922,3732.98999,3732.98999,0]
[38169,3749.3100589999999,3773.639893,3530.959961,3647.1000979999999,3647.1000979999999,0]
[38200,3622.8500979999999,3656.570068,3452.4099120000001,3594.280029,3594.280029,0]
[38231,3606.080078,3740.51001,3601.070068,3640.610107,3640.610107,0]
[38261,3656.3000489999999,3787.389893,3599.3701169999999,3706.820068,3706.820068,1468054400]
[38292,3697.9399410000001,3856.01001,3697.9399410000001,3753.75,3753.75,2025964800]
[38322,3751.73999,3838.8798830000001,3735.5500489999999,3821.1599120000001,3821.1599120000001,1802975600]
[38353,3830.580078,3913.919922,3804.919922,3913.6899410000001,3913.6899410000001,1820023000]
[38384,3914.209961,4056.6899410000001,3908.8000489999999,4027.1599120000001,4027.1599120000001,2010838000]
[38412,4025.8400879999999,4108,4009.01001,4067.780029,4067.780029,1858806200]
[38443,4068,4143.9301759999998,3882.419922,3911.709961,3911.709961,2165683000]
[38473,3928.709961,4142.5400390000004,3920.8798830000001,4120.7299800000001,4120.7299800000001,1864134000]
[38504,4125.8500979999999,4254.7998049999997,4123.7700199999999,4229.3500979999999,4229.3500979999999,2180625600]
[38534,4224.6601559999999,4483.4702150000003,4089.2700199999999,4451.7402339999999,4451.7402339999999,2231675600]
[38565,4457.4902339999999,4527.1098629999997,4313.3398440000001,4399.3598629999997,4399.3598629999997,1705767400]
[38596,4423.7001950000003,4620.8500979999999,4392.7402339999999,4600.0200199999999,4600.0200199999999,2245519000]
[38626,4610.0097660000001,4651.1098629999997,4288.1499020000001,4436.4501950000003,4436.4501950000003,2218315600]
[38657,4432.9101559999999,4633.4399409999996,4398.6401370000003,4567.4101559999999,4567.4101559999999,2164236000]
[38687,4581.7299800000001,4780.0498049999997,4580.1801759999998,4715.2299800000001,4715.2299800000001,1767189200]
[38718,4731.919922,4970.2099609999996,4719.330078,4947.9902339999999,4947.9902339999999,2613436600]
[38749,4946.7700199999999,5085.2001950000003,4875.7998049999997,5000.4501950000003,5000.4501950000003,2408597600]
[38777,5008.7099609999996,5247.3100590000004,4927.5898440000001,5220.8500979999999,5220.8500979999999,2853496400]
[38808,5251.5600590000004,5261.6000979999999,5058.3500979999999,5188.3999020000001,5188.3999020000001,2011006400]
[38838,5187.3398440000001,5329.1601559999999,4798.8100590000004,4930.1801759999998,4930.1801759999998,3218879600]
[38869,4927.1298829999996,5023.169922,4564.6899409999996,4965.9599609999996,4965.9599609999996,3110870200]
[38899,4967.0698240000002,5034.0600590000004,4710.6098629999997,5009.419922,5009.419922,2259282200]
[38930,5010.9501950000003,5196.9101559999999,4932.4101559999999,5165.0400390000004,5165.0400390000004,2056493000]
[38961,5181.9799800000001,5285.3398440000001,5018.1801759999998,5250.0097660000001,5250.0097660000001,2380120300]
[38991,5268.6298829999996,5458.2099609999996,5196.0698240000002,5348.7299800000001,5348.7299800000001,2517783200]
[39022,5351.3598629999997,5518.4301759999998,5272.4702150000003,5327.6401370000003,5327.6401370000003,2387013300]
[39052,5341.6201170000004,5553.8598629999997,5239.8398440000001,5541.7597660000001,5541.7597660000001,2270681900]
[39083,5575.7597660000001,5658.080078,5473.4702150000003,5608.3100590000004,5608.3100590000004,2908343200]
[39114,5664.0898440000001,5771.6899409999996,5458.6499020000001,5516.3198240000002,5516.3198240000002,2520698300]
[39142,5502.0898440000001,5674.2597660000001,5295.580078,5634.1601559999999,5634.1601559999999,3316148800]
[39173,5623.3999020000001,5981.5498049999997,5609.2797849999997,5960.0400390000004,5960.0400390000004,2336355300]
[39203,5985.2001950000003,6121.8701170000004,5927.5097660000001,6104,6104,2619251000]
[39234,6113.1801759999998,6168.1499020000001,5837.1401370000003,6054.9301759999998,6054.9301759999998,3125046800]
[39264,6021.1000979999999,6156.1601559999999,5608.2797849999997,5751.080078,5751.080078,3024088600]
[39295,5622.1098629999997,5766.5600590000004,5217.7001950000003,5662.7001950000003,5662.7001950000003,3819772000]
[39326,5683.1000979999999,5752.8901370000003,5378.0400390000004,5715.6899409999996,5715.6899409999996,3170797100]
[39356,5670.7900390000004,5882.0698240000002,5630.7998049999997,5847.9501950000003,5847.9501950000003,3165556600]
[39387,5851.7597660000001,5855.3500979999999,5358.7597660000001,5670.5698240000002,5670.5698240000002,3563659600]
[39417,5654.1000979999999,5795.2202150000003,5465.9799800000001,5614.080078,5614.080078,2399512000]
[39448,5609.9799800000001,5665.9399409999996,4505.1401370000003,4869.7900390000004,4869.7900390000004,4774493300]
[39479,4935.7900390000004,5027.2597660000001,4644.7402339999999,4790.6601559999999,4790.6601559999999,3710778500]
[39508,4723.2202150000003,4782.8598629999997,4416.7099609999996,4707.0698240000002,4707.0698240000002,3549924900]
[39539,4689.6499020000001,5030.7597660000001,4681.2402339999999,4996.5400390000004,4996.5400390000004,3215138900]
[39569,5057.5200199999999,5142.1000979999999,4893.8598629999997,5014.2797849999997,5014.2797849999997,2745162300]
[39600,5008.9399409999996,5012.0097660000001,4348.3100590000004,4434.8500979999999,4434.8500979999999,3711350700]
[39630,4410.7900390000004,4448.0498049999997,4002.8701169999999,4392.3598629999997,4392.3598629999997,4366437400]
[39661,4345.0097660000001,4552.2597660000001,4267.2900390000004,4482.6000979999999,4482.6000979999999,2801327200]
[39692,4455.5898440000001,4558.5600590000004,3844.6298830000001,4032.1000979999999,4032.1000979999999,4823077300]
[39722,4071.389893,4112.2402339999999,2959.290039,3487.070068,3487.070068,6157100000]
[39753,3513.1201169999999,3691.0900879999999,2838.5,3262.679932,3262.679932,3520975200]
[39783,3261.330078,3342.8400879999999,2956.75,3217.969971,3217.969971,2640913100]
[39814,3240.75,3426.040039,2770.0900879999999,2973.919922,2973.919922,3136745700]
[39845,2929.1899410000001,3146.6899410000001,2644.1899410000001,2702.4799800000001,2702.4799800000001,3114902200]
[39873,2632.919922,2918.2299800000001,2465.459961,2807.3400879999999,2807.3400879999999,4011949400]
[39904,2792.5900879999999,3194.25,2741.2700199999999,3159.8500979999999,3159.8500979999999,3421646100]
[39934,3180.26001,3355.9499510000001,3115.2700199999999,3277.6499020000001,3277.6499020000001,3037982200]
[39965,3339.3798830000001,3399.5900879999999,3097.389893,3140.4399410000001,3140.4399410000001,2919199600]
[39995,3163.530029,3455.51001,2957.830078,3426.2700199999999,3426.2700199999999,2826721400]
[40026,3427.4499510000001,3724.3400879999999,3396.6000979999999,3653.540039,3653.540039,2630276000]
[40057,3676.9499510000001,3856.669922,3535.48999,3795.4099120000001,3795.4099120000001,3349212300]
[40087,3802.030029,3913.8100589999999,3600.459961,3607.6899410000001,3607.6899410000001,3388259800]
[40118,3603.639893,3868.1599120000001,3549.6499020000001,3680.1499020000001,3680.1499020000001,2878632400]
[40148,3720.280029,3976.919922,3714.780029,3936.330078,3936.330078,2135385800]
[40179,3952.209961,4088.179932,3688.790039,3739.459961,3739.459961,2583111800]
[40210,3713.169922,3831.3798830000001,3545.9099120000001,3708.8000489999999,3708.8000489999999,3196967700]
[40238,3739.5600589999999,4028.639893,3724.8400879999999,3974.01001,3974.01001,2879432300]
[40269,3996.530029,4086,3749.530029,3816.98999,3816.98999,2815305000]
[40299,3796.790039,3847.209961,3287.570068,3507.5600589999999,3507.5600589999999,4726133700]
[40330,3481.6599120000001,3759.540039,3343.5900879999999,3442.889893,3442.889893,3561110600]
[40360,3386.790039,3720.6298830000001,3321.3500979999999,3643.139893,3643.139893,3031457200]
[40391,3675.8798830000001,3802.9399410000001,3414.8400879999999,3490.790039,3490.790039,2510102100]
[40422,3507.8701169999999,3824.9799800000001,3478.8500979999999,3715.179932,3715.179932,3042767500]
[40452,3722.929932,3894.9099120000001,3638.3400879999999,3833.5,3833.5,2565207100]
[40483,3865.040039,3961.6999510000001,3591.780029,3610.4399410000001,3610.4399410000001,3194412500]
[40513,3634.610107,3936.0600589999999,3620.639893,3804.780029,3804.780029,2269862400]
[40544,3847.6298830000001,4079.3000489999999,3790.959961,4005.5,4005.5,2911304200]
[40575,4037.139893,4169.8701170000004,3984.360107,4110.3500979999999,4110.3500979999999,3237531200]
[40603,4126.6601559999999,4145.7299800000001,3693.9399410000001,3989.179932,3989.179932,2324747800]
[40634,4014.580078,4110.4101559999999,3862.3999020000001,4106.919922,4106.919922,2393760400]
[40664,4137.75,4137.9702150000003,3884.5500489999999,4006.9399410000001,4006.9399410000001,2928515600]
[40695,4014.8400879999999,4015.8500979999999,3742.3100589999999,3982.209961,3982.209961,2922053600]
[40725,3981.959961,4023.5900879999999,3630.75,3672.7700199999999,3672.7700199999999,3556024600]
[40756,3718.110107,3722.5900879999999,2891.110107,3256.76001,3256.76001,5101354200]
[40787,3273.0500489999999,3295.540039,2693.209961,2981.959961,2981.959961,4545524800]
[40817,2913.070068,3411.219971,2808.219971,3242.8400879999999,3242.8400879999999,3686465000]
[40848,3162.570068,3228.110107,2793.219971,3154.6201169999999,3154.6201169999999,3820713000]
[40878,3151.3500979999999,3244.889893,2941.3999020000001,3159.8100589999999,3159.8100589999999,2636270800]
[40909,3231.429932,3368.6599120000001,3114.4499510000001,3298.5500489999999,3298.5500489999999,3046236000]
[40940,3320.320068,3489.4799800000001,3320.320068,3452.4499510000001,3452.4499510000001,3314374400]
[40969,3444.530029,3600.4799800000001,3362.5600589999999,3423.8100589999999,3423.8100589999999,3337603200]
[41000,3439.169922,3473.1999510000001,3088.360107,3212.8000489999999,3212.8000489999999,3665755600]
[41030,3265.1201169999999,3273.719971,2970.1000979999999,3017.01001,3017.01001,3730133200]
[41061,3028.3000489999999,3196.6499020000001,2922.26001,3196.6499020000001,3196.6499020000001,3855899800]
[41091,3197.040039,3334.820068,3065.469971,3291.6599120000001,3291.6599120000001,3799723000]
[41122,3298.6999510000001,3523.8500979999999,3232.459961,3413.070068,3413.070068,2842029000]
[41153,3401.959961,3588.0200199999999,3354.820068,3354.820068,3354.820068,3146804200]
[41183,3348.070068,3542.580078,3348.070068,3429.2700199999999,3429.2700199999999,3351412000]
[41214,3420.4799800000001,3584.7299800000001,3341.5200199999999,3557.280029,3557.280029,3132266800]
[41244,3567.8999020000001,3684.1599120000001,3563.0200199999999,3641.070068,3641.070068,2352285400]
[41275,3702.6599120000001,3793.26001,3680.610107,3732.6000979999999,3732.6000979999999,1980871800]
[41306,3734.6599120000001,3787.530029,3600.8100589999999,3723,3723,2200756000]
[41334,3712.419922,3871.580078,3661.209961,3731.419922,3731.419922,2213404200]
[41365,3729.820068,3886.4499510000001,3584.3798830000001,3856.75,3856.75,2379755800]
[41395,3828.6201169999999,4072.23999,3819.040039,3948.5900879999999,3948.5900879999999,2003759600]
[41426,3929.679932,3979.530029,3575.169922,3738.9099120000001,3738.9099120000001,2029361000]
[41456,3761.570068,4007.2299800000001,3668.7700199999999,3992.6899410000001,3992.6899410000001,1988788500]
[41487,3996.8100589999999,4123.8901370000003,3933.780029,3933.780029,3933.780029,1822333500]
[41518,3974.790039,4228,3927.6298830000001,4143.4399409999996,4143.4399409999996,2015511700]
[41548,4151.919922,4309.919922,4105.669922,4299.8901370000003,4299.8901370000003,1995722200]
[41579,4302.0297849999997,4356.2797849999997,4211.8198240000002,4295.2099609999996,4295.2099609999996,1705372600]
[41609,4294.6499020000001,4309.3100590000004,4051.25,4295.9501950000003,4295.9501950000003,1680277200]
[41640,4307.3999020000001,4351.2099609999996,4098.7099609999996,4165.7202150000003,4165.7202150000003,2514557600]
[41671,4160.2797849999997,4420.9399409999996,4080.6000979999999,4408.080078,4408.080078,2385587900]
[41699,4338.7900390000004,4432.5,4183,4391.5,4391.5,2678379900]
[41730,4408.7402339999999,4504.1401370000003,4319.2797849999997,4487.3901370000003,4487.3901370000003,2347942300]
[41760,4473.830078,4536.830078,4400.9101559999999,4519.5698240000002,4519.5698240000002,2306876000]
[41791,4523.8999020000001,4598.6499020000001,4407.1801759999998,4422.8398440000001,4422.8398440000001,2310644500]
[41821,4438.7700199999999,4490.7202150000003,4238.2700199999999,4246.1401370000003,4246.1401370000003,2411545200]
[41852,4236.3500979999999,4401.5200199999999,4109.3100590000004,4381.0400390000004,4381.0400390000004,2224356200]
[41883,4383.6201170000004,4509.580078,4334.0097660000001,4416.2402339999999,4416.2402339999999,2216522900]
[41913,4400.6098629999997,4427.7597660000001,3789.110107,4233.0898440000001,4233.0898440000001,3826367200]
[41944,4225.8100590000004,4403.5498049999997,4118.5,4390.1801759999998,4390.1801759999998,2411510200]
[41974,4354.1899409999996,4427.7402339999999,3926.3400879999999,4272.75,4272.75,2472338800]
[42005,4294.0498049999997,4679.2597660000001,4076.1599120000001,4604.25,4604.25,3027091300]
[42036,4613.3100590000004,4951.4799800000001,4584.3701170000004,4951.4799800000001,4951.4799800000001,2528232100]
[42064,4937.4301759999998,5106.0400390000004,4856.1401370000003,5033.6401370000003,5033.6401370000003,2829209800]
[42095,5009.6298829999996,5283.7099609999996,4987.2597660000001,5046.4902339999999,5046.4902339999999,2894296400]
[42125,5060.5,5193.7700199999999,4874.8999020000001,5007.8901370000003,5007.8901370000003,2352592200]
[42156,5029.0498049999997,5095.0400390000004,4712.9702150000003,4790.2001950000003,4790.2001950000003,2863471300]
[42186,4849.4301759999998,5184.7402339999999,4601.8999020000001,5082.6098629999997,5082.6098629999997,2629871400]
[42217,5076.7998049999997,5217.7998049999997,4230.4902339999999,4652.9501950000003,4652.9501950000003,2579817300]
[42248,4586.330078,4733.0498049999997,4278.5698240000002,4455.2900390000004,4455.2900390000004,2796557600]
[42278,4518.0297849999997,4947.0200199999999,4386.1000979999999,4897.6601559999999,4897.6601559999999,2759679000]
[42309,4848.8598629999997,5011.6499020000001,4751.0297849999997,4957.6000979999999,4957.6000979999999,2405990100]
[42339,4960.3798829999996,4975.7099609999996,4472.6499020000001,4637.0600590000004,4637.0600590000004,2661823600]
[42370,4582.0498049999997,4586.1098629999997,4084.679932,4417.0200199999999,4417.0200199999999,2674749200]
[42401,4418.1401370000003,4422.6098629999997,3892.459961,4353.5498049999997,4353.5498049999997,2936600000]
[42430,4343.9301759999998,4580.9702150000003,4323.1801759999998,4385.0600590000004,4385.0600590000004,2623726800]
[42461,4331.2797849999997,4607.6899409999996,4229.1201170000004,4428.9599609999996,4428.9599609999996,2379398400]
[42491,4455.7597660000001,4536.6298829999996,4245.169922,4505.6201170000004,4505.6201170000004,2082359700]
[42522,4502.8398440000001,4507.2202150000003,4007.969971,4237.4799800000001,4237.4799800000001,2909371000]
[42552,4261.0898440000001,4474.669922,4062.070068,4439.8100590000004,4439.8100590000004,2078795600]
[42583,4469.9902339999999,4528,4293.3398440000001,4438.2202150000003,4438.2202150000003,1711997500]
[42614,4448.0297849999997,4569.6201170000004,4310.8798829999996,4448.2597660000001,4448.2597660000001,2122167200]
[42644,4447.5400390000004,4579.2797849999997,4370.6499020000001,4509.2597660000001,4509.2597660000001,1953107300]
[42675,4532.3398440000001,4606.6601559999999,4344.8798829999996,4578.3398440000001,4578.3398440000001,2424966100]
[42705,4571.2001950000003,4864.2900390000004,4490.1499020000001,4862.3100590000004,4862.3100590000004,2072752000]
[42736,4845.9599609999996,4929.6000979999999,4748.8999020000001,4748.8999020000001,4748.8999020000001,1924959300]
[42767,4786.8500979999999,4932.3500979999999,4733.8198240000002,4858.580078,4858.580078,1914789200]
[42795,4897.4799800000001,5122.5097660000001,4897.4799800000001,5122.5097660000001,5122.5097660000001,2192831200]
[42826,5130.1801759999998,5296.5200199999999,4980.4101559999999,5267.330078,5267.330078,2038144900]
[42856,5284.8798829999996,5442.1000979999999,5238.5097660000001,5283.6298829999996,5283.6298829999996,2288415800]
[42887,5290.8398440000001,5372.9702150000003,5117.2299800000001,5120.6801759999998,5120.6801759999998,1959945700]
[42917,5151.1899409999996,5259.4702150000003,5092.1401370000003,5093.7700199999999,5093.7700199999999,1642469600]
[42948,5116.8999020000001,5231.6499020000001,4995.0698240000002,5085.5898440000001,5085.5898440000001,1553280600]
[42979,5117.1899409999996,5329.8100590000004,5050.0898440000001,5329.8100590000004,5329.8100590000004,1828550900]
[43009,5332.919922,5513.5297849999997,5326.6601559999999,5503.2900390000004,5503.2900390000004,1579660900]
[43040,5524.3798829999996,5536.3999020000001,5267.2202150000003,5372.7900390000004,5372.7900390000004,1745109700]
[43070,5374.1298829999996,5429.0297849999997,5299.0600590000004,5312.5600590000004,5312.5600590000004,1443544600]
[43101,5318.7402339999999,5567.0297849999997,5258.6601559999999,5481.9301759999998,5481.9301759999998,1704206200]
[43132,5510.5898440000001,5529.3999020000001,5051.2099609999996,5320.4902339999999,5320.4902339999999,1907980900]
[43160,5304.8100590000004,5315.7700199999999,5038.1201170000004,5167.2998049999997,5167.2998049999997,1942703700]
[43191,5144.6298829999996,5521.4399409999996,5094.6899409999996,5520.5,5520.5,1541886100]
[43221,5511.4599609999996,5657.4399409999996,5381.3798829999996,5398.3999020000001,5398.3999020000001,1845359900]
[43252,5440.419922,5560.6201170000004,5246.4101559999999,5323.5297849999997,5323.5297849999997,1879379700]
[43282,5264.3999020000001,5529.0297849999997,5242.6401370000003,5511.2998049999997,5511.2998049999997,1735657900]
[43313,5520.330078,5539.4101559999999,5287.1801759999998,5406.8500979999999,5406.8500979999999,1536912100]
[43344,5400.7001950000003,5546.7998049999997,5226.3100590000004,5493.4902339999999,5493.4902339999999,1734350200]
[43374,5494.9301759999998,5519.9399409999996,4896.7998049999997,5093.4399409999996,5093.4399409999996,2255277300]
[43405,5076.5498049999997,5168.1098629999997,4894.2998049999997,5003.919922,5003.919922,1852211300]
[43435,5112.580078,5115.1298829999996,4555.9902339999999,4730.6899409999996,4730.6899409999996,1797889100]
[43466,4642.1801759999998,5016.2797849999997,4606.2001950000003,4992.7202150000003,4992.7202150000003,1758500300]
[43497,5004.6499020000001,5248.5,4946.1401370000003,5240.5297849999997,5240.5297849999997,1689065900]
[43525,5267.1401370000003,5443.1000979999999,5211.7597660000001,5350.5297849999997,5350.5297849999997,1759062500]
[43556,5394.5,5601.3798829999996,5376.1801759999998,5586.4101559999999,5586.4101559999999,1552386000]
[43586,5568.2001950000003,5573.1601559999999,5160.9101559999999,5207.6298829999996,5207.6298829999996,1891335300]
[43617,5171.6098629999997,5582.2402339999999,5152.2998049999997,5538.9702150000003,5538.9702150000003,1676802200]
[43647,5584.1298829999996,5672.7700199999999,5496.7700199999999,5518.8999020000001,5518.8999020000001,1533760900]
[43678,5500.9101559999999,5563.6499020000001,5170.7700199999999,5480.4799800000001,5480.4799800000001,1755063200]
[43709,5483.4301759999998,5696.25,5441.1801759999998,5677.7900390000004,5677.7900390000004,1726466100]
[43739,5696.2001950000003,5778.2402339999999,5393.4902339999999,5729.8598629999997,5729.8598629999997,1890277500]
[43770,5749.4799800000001,5966.7900390000004,5739.7001950000003,5905.169922,5905.169922,1583901400]
[43800,5910.1201170000004,6065,5697.0600590000004,5978.0600590000004,5978.0600590000004,1455227900]
[43831,6016.6098629999997,6109.8100590000004,5799.0400390000004,5806.3398440000001,5806.3398440000001,1644181800]
[43862,5822.0400390000004,6111.4101559999999,5229.5600590000004,5309.8999020000001,5309.8999020000001,2250355600]
[43891,5416.0200199999999,5509.2797849999997,3632.0600589999999,4396.1201170000004,4396.1201170000004,4755485900]
[43922,4259.9399409999996,4719.7402339999999,4142.2797849999997,4572.1801759999998,4572.1801759999998,2246106400]
[43952,4413.1401370000003,4784.0898440000001,4194.580078,4695.4399409999996,4695.4399409999996,2185653500]
[43983,4776.7202150000003,5213.669922,4691.8100590000004,4935.9902339999999,4935.9902339999999,2765448100]
[44013,4939.7998049999997,5172.9799800000001,4783.6899409999996,4783.6899409999996,4783.6899409999996,1968206500]
[44044,4797.0600590000004,5096.5297849999997,4763.6000979999999,4947.2202150000003,4947.2202150000003,1492673300]
[44075,4974.419922,5131.3901370000003,4666.2597660000001,4803.4399409999996,4803.4399409999996,2111670300]
[44105,4850.2001950000003,4998.5097660000001,4512.5698240000002,4594.2402339999999,4594.2402339999999,1398836100]
[44136,4614.9501950000003,5612.7597660000001,4581.8598629999997,5518.5498049999997,5518.5498049999997,246374100]
[44166,5542.4599609999996,5625.6000979999999,5306.580078,5551.4101559999999,5551.4101559999999,709171000]
[44197,5614.0400390000004,5721.8901370000003,5379.2202150000003,5399.2099609999996,5399.2099609999996,1890232300]
[44228,5441.4301759999998,5834.3598629999997,5429.7797849999997,5703.2202150000003,5703.2202150000003,1653472600]
[44256,5770.8901370000003,6097.7402339999999,5755.6000979999999,6067.2299800000001,6067.2299800000001,1790816900]
[44287,6079.669922,6352.3598629999997,6063.8598629999997,6269.4799800000001,6269.4799800000001,1131002300]
[44317,6285.5097660000001,6496.3198240000002,6150.4301759999998,6447.169922,6447.169922,1406929000]
[44348,6470.419922,6687.2900390000004,6464.7099609999996,6507.830078,6507.830078,1498795900]
[44378,6549.8198240000002,6671.1201170000004,6253.25,6612.7597660000001,6612.7597660000001,1235050200]
[44409,6657.9501950000003,6913.669922,6560.7402339999999,6680.1801759999998,6680.1801759999998,1307673500]
[44440,6736.4399409999996,6784.6601559999999,6389.6201170000004,6520.0097660000001,6520.0097660000001,1895499000]
[44470,6421.1000979999999,6830.3398440000001,6412.7001950000003,6830.3398440000001,6830.3398440000001,1580696700]
[44501,6870.2797849999997,7183.080078,6655.8598629999997,6721.1601559999999,6721.1601559999999,1852987900]
[44531,6774.7998049999997,7201.6499020000001,6730.6298829999996,7153.0297849999997,7153.0297849999997,1611308500]
[44562,7197.3999020000001,7384.8598629999997,6754.2402339999999,6999.2001950000003,6999.2001950000003,1499396000]
[44593,7052.2998049999997,7169.6298829999996,6432.8901370000003,6658.830078,6658.830078,1777814500]
[44621,6646.1601559999999,6829.3999020000001,5756.3798829999996,6659.8701170000004,6659.8701170000004,2934718800]
[44652,6672.9799800000001,6757.75,6338.6098629999997,6533.7700199999999,6533.7700199999999,1549959400]
[44682,6469.3100590000004,6582.0498049999997,6086.0200199999999,6468.7998049999997,6468.7998049999997,1952982700]
[44713,6509.1899409999996,6593.1499020000001,5830.8701170000004,5922.8598629999997,5922.8598629999997,1761847100]
[44743,5875.6000979999999,6472.2700199999999,5786.5,6448.5,6448.5,1588082500]
[44774,6447.1801759999998,6608.830078,6125.1000979999999,6125.1000979999999,6125.1000979999999,1480950600]
[44805,6068.3398440000001,6394.1801759999998,5628.419922,5762.3398440000001,5762.3398440000001,1789764900]
[44835,5697.4702150000003,6293.1499020000001,5654.4399409999996,6266.7700199999999,6266.7700199999999,1530909300]
[44866,6329.7597660000001,6743.6000979999999,6191.7299800000001,6738.5498049999997,6738.5498049999997,1663727000]
[44896,6784.6000979999999,6823.1000979999999,6388.2299800000001,6473.7597660000001,6473.7597660000001,1448945200]
[44927,6521.0698240000002,7117.5297849999997,6518.2099609999996,7082.419922,7082.419922,1456704600]
[44958,7087.2001950000003,7387.2900390000004,7059.6098629999997,7267.9301759999998,7267.9301759999998,1563441300]
[44986,7279.3398440000001,7401.1499020000001,6796.2099609999996,7322.3901370000003,7322.3901370000003,1805593600]
[45017,7341.6899409999996,7581.2597660000001,7300.330078,7491.5,7491.5,1218351300]
[45047,7466.8198240000002,7523.5600590000004,7083.6000979999999,7098.7001950000003,7098.7001950000003,1411849900]
[45078,7139.3901370000003,7419.3598629999997,7090.4599609999996,7400.0600590000004,7400.0600590000004,1185789100]
[45108,7415.169922,7526.0498049999997,7052.7700199999999,7497.7797849999997,7497.7797849999997,1060306800]
[45139,7478.1000979999999,7499.5297849999997,7092.7202150000003,7316.7001950000003,7316.7001950000003,1119864900]
[45170,7310.6801759999998,7435.3598629999997,7033.830078,7135.0600590000004,7135.0600590000004,1063649400]
[45200,7164.0498049999997,7197,6773.8198240000002,6885.6499020000001,6885.6499020000001,1186296700]
[45231,6914.3198240000002,7321.4702150000003,6873.5498049999997,7310.7700199999999,7310.7700199999999,1155031400]
[45261,7336.5498049999997,7653.9902339999999,7313.1899409999996,7543.1801759999998,7543.1801759999998,1023563200]
[45292,7577.330078,7610.1000979999999,7281.1000979999999,7455.6401370000003,7455.6401370000003,787736800]
[45315,7414.7597660000001,7466.919922,7403.8701170000004,7455.6401370000003,7455.6401370000003,0]

{"sheet":"Nasdaq 100","index":26,"n_rows":462,"n_cols":7,"rows_kept":462,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31321,110.620003,116.125,106.75,115.480003,115.480003,3716680000]
[31352,115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
[31382,126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
[31413,132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
[31444,132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
[31472,140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
[31503,148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
[31533,154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
[31564,163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
[31594,162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
[31625,144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
[31656,151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
[31686,137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
[31717,144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
[31747,147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
[31778,141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
[31809,166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
[31837,182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
[31868,186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
[31898,184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
[31929,188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
[31959,189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
[31990,196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
[32021,209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
[32051,205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
[32082,150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
[32112,137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
[32143,156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
[32174,159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
[32203,172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
[32234,173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
[32264,175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
[32295,173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
[32325,189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
[32356,181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
[32387,170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
[32417,179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
[32448,174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
[32478,169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
[32509,177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
[32540,186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
[32568,183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
[32599,185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
[32629,200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
[32660,214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
[32690,204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
[32721,214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
[32752,222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
[32782,226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
[32813,222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
[32843,224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
[32874,223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
[32905,201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
[32933,207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
[32964,213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
[32994,205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
[33025,236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
[33055,238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
[33086,223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
[33117,193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
[33147,177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
[33178,172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
[33208,192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
[33239,200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
[33270,232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
[33298,250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
[33329,264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
[33359,263.65499899999998,279,256.54501299999998,279,279,6755440000]
[33390,279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
[33420,254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
[33451,272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
[33482,287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
[33512,287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
[33543,292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
[33573,284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
[33604,330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
[33635,338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
[33664,345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
[33695,323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
[33725,307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
[33756,315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
[33786,301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
[33817,310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
[33848,299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
[33878,313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
[33909,329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
[33939,350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
[33970,360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
[34001,370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
[34029,351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
[34060,359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
[34090,339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
[34121,368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
[34151,366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
[34182,352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
[34213,372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
[34243,382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
[34274,390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
[34304,386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
[34335,398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
[34366,413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
[34394,412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
[34425,382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
[34455,373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
[34486,378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
[34516,360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
[34547,370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
[34578,397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
[34608,393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
[34639,413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
[34669,404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
[34700,404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
[34731,405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
[34759,432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
[34790,447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
[34820,469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
[34851,488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
[34881,538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
[34912,568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
[34943,576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
[34973,585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
[35004,598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
[35034,593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
[35065,576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
[35096,591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
[35125,622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
[35156,609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
[35186,666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
[35217,692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
[35247,677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
[35278,636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
[35309,663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
[35339,737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
[35370,751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
[35400,834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
[35431,821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
[35462,921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
[35490,850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
[35521,797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
[35551,874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
[35582,958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
[35612,957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
[35643,1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
[35674,1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
[35704,1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
[35735,1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
[35765,1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
[35796,990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
[35827,1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
[35855,1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
[35886,1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
[35916,1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
[35947,1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
[35977,1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
[36008,1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
[36039,1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
[36069,1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
[36100,1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
[36130,1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
[36161,1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
[36192,2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
[36220,1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
[36251,2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
[36281,2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
[36312,2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
[36342,2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
[36373,2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
[36404,2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
[36434,2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
[36465,2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
[36495,2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
[36526,3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
[36557,3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
[36586,4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
[36617,4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
[36647,3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
[36678,3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
[36708,3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
[36739,3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
[36770,4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
[36800,3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
[36831,3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
[36861,2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
[36892,2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
[36923,2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
[36951,1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
[36982,1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
[37012,1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
[37043,1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
[37073,1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
[37104,1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
[37135,1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
[37165,1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
[37196,1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
[37226,1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
[37257,1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
[37288,1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
[37316,1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
[37347,1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
[37377,1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
[37408,1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
[37438,1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
[37469,954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
[37500,928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
[37530,841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
[37561,981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
[37591,1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
[37622,995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
[37653,987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
[37681,1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
[37712,1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
[37742,1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
[37773,1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
[37803,1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
[37834,1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
[37865,1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
[37895,1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
[37926,1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
[37956,1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
[37987,1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
[38018,1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
[38047,1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
[38078,1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
[38108,1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
[38139,1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
[38169,1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
[38200,1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
[38231,1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
[38261,1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
[38292,1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
[38322,1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
[38353,1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
[38384,1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
[38412,1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
[38443,1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
[38473,1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
[38504,1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
[38534,1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
[38565,1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
[38596,1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
[38626,1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
[38657,1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
[38687,1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
[38718,1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
[38749,1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
[38777,1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
[38808,1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
[38838,1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
[38869,1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
[38899,1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
[38930,1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
[38961,1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
[38991,1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
[39022,1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
[39052,1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
[39083,1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
[39114,1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
[39142,1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
[39173,1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
[39203,1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
[39234,1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
[39264,1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
[39295,1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
[39326,1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
[39356,2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
[39387,2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
[39417,2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
[39448,2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
[39479,1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
[39508,1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
[39539,1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
[39569,1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
[39600,2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
[39630,1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
[39661,1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
[39692,1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
[39722,1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
[39753,1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
[39783,1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
[39814,1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
[39845,1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
[39873,1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
[39904,1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
[39934,1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
[39965,1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
[39995,1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
[40026,1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
[40057,1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
[40087,1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
[40118,1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
[40148,1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
[40179,1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
[40210,1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
[40238,1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
[40269,1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
[40299,2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
[40330,1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
[40360,1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
[40391,1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
[40422,1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
[40452,2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
[40483,2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
[40513,2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
[40544,2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
[40575,2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
[40603,2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
[40634,2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
[40664,2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
[40695,2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
[40725,2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
[40756,2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
[40787,2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
[40817,2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
[40848,2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
[40878,2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
[40909,2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
[40940,2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
[40969,2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
[41000,2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
[41030,2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
[41061,2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
[41091,2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
[41122,2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
[41153,2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
[41183,2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
[41214,2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
[41244,2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
[41275,2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
[41306,2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
[41334,2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
[41365,2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
[41395,2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
[41426,2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
[41456,2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
[41487,3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
[41518,3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
[41548,3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
[41579,3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
[41609,3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
[41640,3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
[41671,3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
[41699,3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
[41730,3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
[41760,3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
[41791,3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
[41821,3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
[41852,3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
[41883,4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
[41913,4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
[41944,4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
[41974,4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
[42005,4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
[42036,4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
[42064,4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
[42095,4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
[42125,4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
[42156,4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
[42186,4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
[42217,4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
[42248,4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
[42278,4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
[42309,4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
[42339,4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
[42370,4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
[42401,4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
[42430,4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
[42461,4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
[42491,4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
[42522,4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
[42552,4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
[42583,4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
[42614,4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40112010000]
[42644,4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34708450000]
[42675,4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41950260000]
[42705,4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38648510000]
[42736,4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36115440000]
[42767,5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36811150000]
[42795,5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,44064880000]
[42826,5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33894020000]
[42856,5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42405030000]
[42887,5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,50292320000]
[42917,5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36228200000]
[42948,5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41368170000]
[42979,6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38354650000]
[43009,5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41620780000]
[43040,6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,42080670000]
[43070,6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38755950000]
[43101,6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,44694030000]
[43132,6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,44063140000]
[43160,6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48760550000]
[43191,6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,43233040000]
[43221,6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45761130000]
[43252,7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,48573740000]
[43282,6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38964090000]
[43313,7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,46197780000]
[43344,7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,44907360000]
[43374,7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61889960000]
[43405,6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48901700000]
[43435,7106.8398440000001,7107,5895.1201170000004,6329.9702150000003,6329.9702150000003,49224830000]
[43466,6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49542480000]
[43497,6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42628810000]
[43525,7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,49622660000]
[43556,7450.8100590000004,7851.9702150000003,7422.4399409999996,7781.4599609999996,7781.4599609999996,43553400000]
[43586,7828.1401370000003,7851.0297849999997,7125.9702150000003,7127.9599609999996,7127.9599609999996,47822630000]
[43617,7110.3398440000001,7772.5297849999997,6936.6801759999998,7671.080078,7671.080078,44821400000]
[43647,7816.5600590000004,8027.1801759999998,7735.669922,7848.7797849999997,7848.7797849999997,42846360000]
[43678,7866.6000979999999,8000.9399409999996,7356.2700199999999,7691,7691,46323300000]
[43709,7634.0297849999997,7975.330078,7584.8198240000002,7749.4501950000003,7749.4501950000003,41720490000]
[43739,7782.8198240000002,8119.7299800000001,7463.5698240000002,8083.830078,8083.830078,44203530000]
[43770,8121.9501950000003,8445.6103519999997,8111.7299800000001,8403.6796880000002,8403.6796880000002,41773310000]
[43800,8409.8701170000004,8811.0996090000008,8167.3598629999997,8733.0703130000002,8733.0703130000002,46214040000]
[43831,8802.2197269999997,9272.3701170000004,8713.8896480000003,8991.5097659999992,8991.5097659999992,52694760000]
[43862,9033.5195309999999,9736.5703130000002,8133.8500979999999,8461.8300780000009,8461.8300780000009,53886320000]
[43891,8569.9101559999999,9000.4599610000005,6771.9101559999999,7813.5,7813.5,97320230000]
[43922,7582.7797849999997,9025.8203130000002,7423.9702150000003,9000.5097659999992,9000.5097659999992,79171670000]
[43952,8791.8798829999996,9573.5498050000006,8665.4003909999992,9555.5302730000003,9555.5302730000003,81175640000]
[43983,9526.4296880000002,10306.900390999999,9489.5800780000009,10156.849609000001,10156.849609000001,112284350000]
[44013,10160.410156,11069.259765999999,10142.75,10905.879883,10905.879883,95054280000]
[44044,11018.019531,12167.459961,10855.059569999999,12110.700194999999,12110.700194999999,78996130000]
[44075,12203.360352,12439.480469,10677.849609000001,11418.059569999999,11418.059569999999,82496920000]
[44105,11554.959961,12204.75,10960.019531,11052.950194999999,11052.950194999999,78287400000]
[44136,11152.480469,12306.709961,10957.110352,12268.320313,12268.320313,91282630000]
[44166,12387.620117,12925.530273,12226.129883,12888.280273,12888.280273,112635010000]
[44197,12950.219727,13563.700194999999,12537.419921999999,12925.379883,12925.379883,139796850000]
[44228,13067.650390999999,13879.769531,12758.120117,12909.440430000001,12909.440430000001,142926770000]
[44256,13106.019531,13301.620117,12208.389648,13091.440430000001,13091.440430000001,134201470000]
[44287,13268.879883,14073.480469,13255.820313,13860.759765999999,13860.759765999999,91591470000]
[44317,13923.040039,13955,12967.179688,13686.509765999999,13686.509765999999,89415440000]
[44348,13764.269531,14582.299805000001,13469.849609000001,14554.799805000001,14554.799805000001,108377000000]
[44378,14530.629883,15142.349609000001,14455.070313,14959.900390999999,14959.900390999999,88708530000]
[44409,15046.099609000001,15620.620117,14773.190430000001,15582.509765999999,15582.509765999999,88083480000]
[44440,15637.129883,15701.400390999999,14684.549805000001,14689.620117,14689.620117,95275100000]
[44470,14731.379883,15856.900390999999,14384.929688,15850.469727,15850.469727,99492020000]
[44501,15879.610352,16764.859375,15785.309569999999,16135.919921999999,16135.919921999999,109314860000]
[44531,16347.959961,16607.189452999999,15508.740234000001,16320.080078000001,16320.080078000001,104264460000]
[44562,16395.509765999999,16513.869140999999,13724.849609000001,14930.049805000001,14930.049805000001,100106820000]
[44593,14966.599609000001,15196.400390999999,13065.440430000001,14237.809569999999,14237.809569999999,89543300000]
[44621,14197.660156,15265.419921999999,13020.400390999999,14838.490234000001,14838.490234000001,131081330000]
[44652,14886.910156,15161.889648,12835.480469,12854.799805000001,12854.799805000001,96581010000]
[44682,12864.830078000001,13556.669921999999,11492.290039,12642.099609000001,12642.099609000001,111465680000]
[44713,12750.309569999999,12897.629883,11037.209961,11503.719727,11503.719727,113875890000]
[44743,11472.629883,12986.639648,11366.070313,12947.969727,12947.969727,94293720000]
[44774,12877.040039,13720.910156,12240.820313,12272.030273,12272.030273,110367680000]
[44805,12158.879883,12752.830078000001,10966.950194999999,10971.219727,10971.219727,98888530000]
[44835,11059.169921999999,11681.849609000001,10440.639648,11405.570313,11405.570313,98292380000]
[44866,11571.530273,12031.339844,10632.389648,12030.059569999999,12030.059569999999,101572370000]
[44896,12030.240234000001,12166.410156,10671.190430000001,10939.759765999999,10939.759765999999,100007430000]
[44927,11038.419921999999,12248.150390999999,10696.419921999999,12101.929688,12101.929688,106732920000]
[44958,12087.919921999999,12880.980469,11900.839844,12042.120117,12042.120117,99644100000]
[44986,12026.719727,13188.830078000001,11695.410156,13181.349609000001,13181.349609000001,120323510000]
[45017,13084.099609000001,13247.389648,12724.240234000001,13245.990234000001,13245.990234000001,90509520000]
[45047,13229.110352,14520.169921999999,12938.450194999999,14254.089844,14254.089844,101290320000]
[45078,14269.089844,15284.650390999999,14219.940430000001,15179.209961,15179.209961,107650300000]
[45108,15190.540039,15932.049805000001,14924.639648,15757,15757,96983440000]
[45139,15696.980469,15748.429688,14557.830078000001,15501.070313,15501.070313,110754840000]
[45170,15600.950194999999,15618.849609000001,14432.599609000001,14715.240234000001,14715.240234000001,94727650000]
[45200,14717.900390999999,15333.980469,14058.330078000001,14409.780273,14409.780273,97818540000]
[45231,14453.679688,16166.509765999999,14441.889648,15947.870117,15947.870117,95884580000]
[45261,15892.589844,16969.169922000001,15695.580078000001,16825.929688,16825.929688,120361680000]
[45292,16667.300781000002,17665.259765999999,16249.190430000001,17499.300781000002,17499.300781000002,85985000000]
[45315,17562.300781000002,17665.259765999999,17481.970702999999,17499.298827999999,17499.298827999999,1002690000]

{"sheet":"30 Industrials","index":27,"n_rows":386,"n_cols":7,"rows_kept":386,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[33635,3223.3999020000001,3293.3798830000001,3207.959961,3267.6999510000001,3267.6999510000001,411150000]
[33664,3267.6999510000001,3299.639893,3188.280029,3235.5,3235.5,402410000]
[33695,3235.5,3366.5,3161.2299800000001,3359.1000979999999,3359.1000979999999,458300000]
[33725,3359.1000979999999,3440.669922,3324.0200199999999,3396.8999020000001,3396.8999020000001,388240000]
[33756,3396.8999020000001,3422.280029,3254.0500489999999,3318.5,3318.5,475360000]
[33786,3318.8000489999999,3402.959961,3266.530029,3393.8000489999999,3393.8000489999999,449770000]
[33817,3393.8000489999999,3399.98999,3207.1000979999999,3257.3999020000001,3257.3999020000001,363380000]
[33848,3257.3999020000001,3376.48999,3242.76001,3271.6999510000001,3271.6999510000001,436570000]
[33878,3271.6999510000001,3280.8500979999999,3095.790039,3226.3000489999999,3226.3000489999999,530760000]
[33909,3226.3000489999999,3308.4099120000001,3184.669922,3305.1999510000001,3305.1999510000001,452340000]
[33939,3305.1999510000001,3352.709961,3248.1599120000001,3301.110107,3301.110107,510650000]
[33970,3301.1000979999999,3320.830078,3231.9499510000001,3310,3310,620010000]
[34001,3310,3456.7299800000001,3266.8000489999999,3370.8100589999999,3370.8100589999999,577510000]
[34029,3370.8000489999999,3482.1201169999999,3343.26001,3435.110107,3435.110107,586100000]
[34060,3435.1000979999999,3481.580078,3363.790039,3427.5500489999999,3427.5500489999999,645990000]
[34090,3439.3999020000001,3565.070068,3415.330078,3527.429932,3527.429932,472660000]
[34121,3527.3999020000001,3569.780029,3462.6599120000001,3516.080078,3516.080078,461140000]
[34151,3516.1000979999999,3583.5,3449.8999020000001,3539.469971,3539.469971,500980000]
[34182,3539.5,3663.830078,3536.959961,3651.25,3651.25,526610000]
[34213,3651.3000489999999,3655.719971,3507.0600589999999,3555.1201169999999,3555.1201169999999,487790000]
[34243,3555.1000979999999,3708.820068,3553.719971,3680.5900879999999,3680.5900879999999,529130000]
[34274,3680.6000979999999,3717.76001,3600.669922,3683.9499510000001,3683.9499510000001,576680000]
[34304,3685.1000979999999,3799.919922,3685.0600589999999,3754.0900879999999,3754.0900879999999,517250000]
[34335,3754.1000979999999,3985.959961,3742.8100589999999,3978.360107,3978.360107,619530000]
[34366,3978.3999020000001,3982.0200199999999,3632.0200199999999,3832.0200199999999,3832.0200199999999,508560000]
[34394,3832,3895.9399410000001,3559.0900879999999,3635.959961,3635.959961,667490000]
[34425,3634.5,3710.8400879999999,3552.469971,3681.6899410000001,3681.6899410000001,566680000]
[34455,3681.6999510000001,3772.790039,3623.1000979999999,3758.3701169999999,3758.3701169999999,533470000]
[34486,3758.3999020000001,3823.389893,3610.3999020000001,3624.959961,3624.959961,554560000]
[34516,3625,3770,3623.0200199999999,3764.5,3764.5,450610000]
[34547,3764.5,3939.320068,3736.330078,3913.419922,3913.419922,625170000]
[34578,3913.1000979999999,3992.639893,3820.3100589999999,3843.1899410000001,3843.1899410000001,591450000]
[34608,3843.1999510000001,3949.8400879999999,3747.969971,3908.1201169999999,3908.1201169999999,636250000]
[34639,3907.780029,3907.780029,3638.6298830000001,3739.2299800000001,3739.2299800000001,613270000]
[34669,3739.1999510000001,3866.3999020000001,3655.110107,3834.4399410000001,3834.4399410000001,543610000]
[34700,3834.3999020000001,3936.719971,3817.26001,3843.860107,3843.860107,615760000]
[34731,3843.8999020000001,4021.2299800000001,3831.4099120000001,4011.0500489999999,4011.0500489999999,576090000]
[34759,4011.1000979999999,4198.8398440000001,3945.6899410000001,4157.6899409999996,4157.6899409999996,702540000]
[34790,4157.7001950000003,4328.5297849999997,4155.9599609999996,4321.2700199999999,4321.2700199999999,547570000]
[34820,4321.2998049999997,4465.1401370000003,4301.5600590000004,4465.1401370000003,4465.1401370000003,689940000]
[34851,4465.1000979999999,4593.1000979999999,4406.6899409999996,4556.1000979999999,4556.1000979999999,641520000]
[34881,4556.1000979999999,4747.2099609999996,4551.25,4708.4702150000003,4708.4702150000003,665580000]
[34912,4708.5,4754.9599609999996,4570.8500979999999,4610.5600590000004,4610.5600590000004,623030000]
[34943,4610.2001950000003,4816.5400390000004,4607.0297849999997,4789.080078,4789.080078,707190000]
[34973,4789.7998049999997,4816.8999020000001,4659.7402339999999,4755.4799800000001,4755.4799800000001,685570000]
[35004,4753.7001950000003,5118.9301759999998,4744.6401370000003,5074.4902339999999,5074.4902339999999,598970000]
[35034,5075.6000979999999,5235.6201170000004,5051.7299800000001,5117.1201170000004,5117.1201170000004,601160000]
[35065,5115.7001950000003,5408.669922,5014.5200199999999,5395.2998049999997,5395.2998049999997,851030000]
[35096,5394.8999020000001,5659.3999020000001,5348.3398440000001,5485.6201170000004,5485.6201170000004,769130000]
[35125,5488.2001950000003,5709.9702150000003,5424.2001950000003,5587.1401370000003,5587.1401370000003,831070000]
[35156,5588.6000979999999,5697.6899409999996,5415.5297849999997,5569.080078,5569.080078,756530000]
[35186,5567.6000979999999,5796.1000979999999,5342.2001950000003,5643.1801759999998,5643.1801759999998,801900000]
[35217,5643.8999020000001,5742.5400390000004,5580.3798829999996,5654.6298829999996,5654.6298829999996,647790000]
[35247,5654.6000979999999,5733.3100590000004,5182.3198240000002,5528.9101559999999,5528.9101559999999,781850000]
[35278,5528.8999020000001,5739.0200199999999,5524.1000979999999,5616.2099609999996,5616.2099609999996,615820000]
[35309,5611.7998049999997,5929.8901370000003,5561.4599609999996,5882.169922,5882.169922,649320000]
[35339,5878.3999020000001,6133.7299800000001,5861.669922,6029.3798829999996,6029.3798829999996,766260000]
[35370,6027.1000979999999,6589.5297849999997,5998.8198240000002,6521.7001950000003,6521.7001950000003,741560000]
[35400,6520.6000979999999,6587.0498049999997,6236.0498049999997,6448.2700199999999,6448.2700199999999,781180000]
[35431,6447.5,6906.6000979999999,6352.830078,6813.0898440000001,6813.0898440000001,1003920000]
[35462,6810.7998049999997,7073.6201170000004,6710.7202150000003,6877.7402339999999,6877.7402339999999,765900000]
[35490,6874.2998049999997,7112.1000979999999,6561.2001950000003,6583.4799800000001,6583.4799800000001,962230000]
[35521,6583.5,7057.5498049999997,6356.7797849999997,7009,7009,1098930000]
[35551,7008.9902339999999,7394.9501950000003,6913.4702150000003,7331,7331,1046600000]
[35582,7331,7834.0600590000004,7253.7797849999997,7672.7998049999997,7672.7998049999997,1086740000]
[35612,7678,8282.7695309999999,7667.3598629999997,8222.5996090000008,8222.5996090000008,1265280000]
[35643,8222.7998050000006,8299.4902340000008,7606.8598629999997,7622.3999020000001,7622.3999020000001,1123190000]
[35674,7631.7001950000003,8035.6298829999996,7580.8500979999999,7945.2998049999997,7945.2998049999997,1212550000]
[35704,7948.5,8184.7001950000003,6971.0698240000002,7442.1000979999999,7442.1000979999999,1605030000]
[35735,7445.7998049999997,7881.0698240000002,7349.9902339999999,7823.1000979999999,7823.1000979999999,1068290000]
[35765,7825.1201170000004,8166.2900390000004,7576.9301759999998,7908.2998049999997,7908.2998049999997,1156060000]
[35796,7910.2001950000003,8035.5400390000004,7443.4101559999999,7906.5,7906.5,1324260000]
[35827,7909.9902339999999,8566.8896480000003,7909.9902339999999,8545.7197269999997,8545.7197269999997,1031480000]
[35855,8544.4697269999997,8959.2402340000008,8405.7197269999997,8799.8095699999994,8799.8095699999994,1191880000]
[35886,8801.5595699999994,9213.3300780000009,8748.7402340000008,9063.3701170000004,9063.3701170000004,1387960000]
[35916,9066.6103519999997,9261.9101559999999,8788.0996090000008,8899.9501949999994,8899.9501949999994,1075240000]
[35947,8900.9501949999994,9104.7197269999997,8569.8798829999996,8952.0195309999999,8952.0195309999999,1287570000]
[35977,8958.9902340000008,9367.8398440000001,8816.0898440000001,8883.2900389999995,8883.2900389999995,1413670000]
[36008,8883.2900389999995,8886.1201170000004,7539.0698240000002,7539.0698240000002,7539.0698240000002,1641660000]
[36039,7545.7597660000001,8182.4702150000003,7400.2998049999997,7842.6201170000004,7842.6201170000004,1897140000]
[36069,7841.330078,8659.8095699999994,7467.4902339999999,8592.0996090000008,8592.0996090000008,1916330000]
[36100,8595.7001949999994,9380.2001949999994,8595.7001949999994,9116.5498050000006,9116.5498050000006,1389030000]
[36130,9116.5498050000006,9334.8798829999996,8676.0302730000003,9181.4296880000002,9181.4296880000002,1507520000]
[36161,9184.0097659999992,9647.9599610000005,9063.2597659999992,9358.8300780000009,9358.8300780000009,1746490000]
[36192,9359.5996090000008,9611.3300780000009,9099.0400389999995,9306.5800780000009,9306.5800780000009,1545220000]
[36220,9307.3896480000003,10085.309569999999,9211.2304690000001,9786.1601559999999,9786.1601559999999,1993040000]
[36251,9786.4404300000006,10961.709961,9765.6298829999996,10789.040039,10789.040039,2096500000]
[36281,10789.040039,11130.669921999999,10434.259765999999,10559.740234000001,10559.740234000001,1842620000]
[36312,10561.009765999999,11003.410156,10409.139648,10970.799805000001,10970.799805000001,1766990000]
[36342,10966.049805000001,11252.269531,10647.860352,10655.150390999999,10655.150390999999,1672190000]
[36373,10654.830078000001,11365.929688,10549.080078000001,10829.280273,10829.280273,1857760000]
[36404,10828.440430000001,11142.410156,10081.129883,10336.950194999999,10336.950194999999,1751910000]
[36434,10335.690430000001,10790.019531,9976.0195309999999,10729.860352,10729.860352,2203030000]
[36465,10730.780273,11112.769531,10536.269531,10877.809569999999,10877.809569999999,3250890000]
[36495,10876.469727,11568.769531,10859.650390999999,11497.120117,11497.120117,3166150000]
[36526,11501.849609000001,11750.280273,10701.639648,10940.530273,10940.530273,3854530000]
[36557,10937.740234000001,11118.929688,9836.0595699999994,10128.309569999999,10128.309569999999,3661120000]
[36586,10128.110352,11234.650390999999,9731.8095699999994,10921.919921999999,10921.919921999999,4754630000]
[36617,10863.280273,11425.450194999999,10201.530273,10733.910156,10733.910156,4049750000]
[36647,10749.419921999999,10971.240234000001,10258.809569999999,10522.330078000001,10522.330078000001,3816980000]
[36678,10532.269531,10863,10335.459961,10447.889648,10447.889648,3823590000]
[36708,10450.360352,10874.629883,10393.089844,10521.980469,10521.980469,3248880000]
[36739,10523.809569999999,11319.059569999999,10516.759765999999,11215.099609000001,11215.099609000001,3620730000]
[36770,11219.540039,11401.190430000001,10567.320313,10650.919921999999,10650.919921999999,4639930000]
[36800,10659.059569999999,10995.410156,9654.6396480000003,10971.139648,10971.139648,6254820000]
[36831,10966.209961,11006.5,10292.389648,10414.490234000001,10414.490234000001,4680310000]
[36861,10416.759765999999,10917.679688,10299.209961,10787.990234000001,10787.990234000001,5202580000]
[36892,10790.919921999999,11028,10468.040039,10887.360352,10887.360352,5825960000]
[36923,10884.820313,11035.139648,10294.009765999999,10495.280273,10495.280273,4164820000]
[36951,10493.25,10859.5,9106.5400389999995,9878.7802730000003,9878.7802730000003,6086470000]
[36982,9877.1601559999999,10906.410156,9375.7197269999997,10734.969727,10734.969727,5241100000]
[37012,10734.049805000001,11350.049805000001,10673.219727,10911.940430000001,10911.940430000001,4518100000]
[37043,10913.570313,11196.530273,10394.719727,10502.400390999999,10502.400390999999,4914500000]
[37073,10504.950194999999,10679.120117,10120.889648,10522.809569999999,10522.809569999999,4605880000]
[37104,10527.379883,10609.650390999999,9869.1396480000003,9949.75,9949.75,4083400000]
[37135,9946.9804690000001,10182.379883,8062.3398440000001,8847.5595699999994,8847.5595699999994,5555020000]
[37165,8845.9697269999997,9598.1699219999991,8732.1396480000003,9075.1396480000003,9075.1396480000003,5722030000]
[37196,9087.4501949999994,9992.7900389999995,9014.4599610000005,9851.5595699999994,9851.5595699999994,4722560000]
[37226,9848.9296880000002,10184.450194999999,9703.9003909999992,10021.570313,10021.570313,4302710000]
[37257,10021.709961,10300.150390999999,9529.4599610000005,9920,9920,4955760000]
[37288,9923.0400389999995,10255.240234000001,9580.3203130000002,10106.129883,10106.129883,4651890000]
[37316,10111.040039,10673.099609000001,10111.040039,10403.940430000001,10403.940430000001,4589750000]
[37347,10402.070313,10402.070313,9811.5703130000002,9946.2197269999997,9946.2197269999997,5111860000]
[37377,9944.9003909999992,10353.429688,9802.2304690000001,9925.25,9925.25,4800810000]
[37408,9923.9404300000006,9986.4902340000008,8926.5703130000002,9243.2597659999992,9243.2597659999992,5783720000]
[37438,9239.25,9410.3798829999996,7532.6601559999999,8736.5898440000001,8736.5898440000001,7714600000]
[37469,8732.5800780000009,9077.0097659999992,8030.8198240000002,8663.5,8663.5,5591350000]
[37500,8659.2695309999999,8726.9003909999992,7460.7797849999997,7591.9301759999998,7591.9301759999998,5601800000]
[37530,7593.0400390000004,8558.6298829999996,7197.4902339999999,8397.0302730000003,8397.0302730000003,7498850000]
[37561,8395.6396480000003,8950.3300780000009,8298.6796880000002,8896.0898440000001,8896.0898440000001,5410370000]
[37591,8902.9501949999994,9043.3701170000004,8242.9101559999999,8341.6298829999996,8341.6298829999996,4607200000]
[37622,8342.3798829999996,8869.2900389999995,7917.1601559999999,8053.8100590000004,8053.8100590000004,5426600000]
[37653,8053.7402339999999,8152.5297849999997,7628.9902339999999,7891.080078,7891.080078,4418320000]
[37681,7890.2402339999999,8522.1796880000002,7416.6401370000003,7992.1298829999996,7992.1298829999996,5616290000]
[37712,7992.830078,8559.7695309999999,7979.6899409999996,8480.0898440000001,8480.0898440000001,5128590000]
[37742,8478.4804690000001,8868.3300780000009,8340.2304690000001,8850.2597659999992,8850.2597659999992,4686280000]
[37773,8851.4501949999994,9352.7695309999999,8851.4501949999994,8985.4404300000006,8985.4404300000006,4987850000]
[37803,8983.6601559999999,9361.4003909999992,8871.2001949999994,9233.7998050000006,9233.7998050000006,4911390000]
[37834,9232.6796880000002,9499.9697269999997,8997.1103519999997,9415.8203130000002,9415.8203130000002,3853760000]
[37865,9416.6699219999991,9686.0800780000009,9230.4697269999997,9275.0595699999994,9275.0595699999994,4385460000]
[37895,9276.7998050000006,9850.0097659999992,9276.7998050000006,9801.1201170000004,9801.1201170000004,4840970000]
[37926,9802.4599610000005,9903.5703130000002,9585.5,9782.4599610000005,9782.4599610000005,3548520000]
[37956,9785.3496090000008,10462.440430000001,9785.3496090000008,10453.919921999999,10453.919921999999,4246080000]
[37987,10452.740234000001,10705.179688,10367.410156,10488.070313,10488.070313,4380510000]
[38018,10487.780273,10753.629883,10434.669921999999,10583.919921999999,10583.919921999999,3894640000]
[38047,10582.25,10695.549805000001,10007.490234000001,10357.700194999999,10357.700194999999,5009640000]
[38078,10357.519531,10570.809569999999,10219.179688,10225.570313,10225.570313,4530000000]
[38108,10227.269531,10386.320313,9852.1904300000006,10188.450194999999,10188.450194999999,4016800000]
[38139,10187.179688,10498.669921999999,10134.860352,10435.480469,10435.480469,4111110000]
[38169,10434,10448.089844,9913.9199219999991,10139.709961,10139.709961,4452180000]
[38200,10138.450194999999,10211.25,9783.9101559999999,10173.919921999999,10173.919921999999,3756550000]
[38231,10170.120117,10363.360352,9977.9199219999991,10080.269531,10080.269531,4638370000]
[38261,10082.040039,10270.370117,9708.4003909999992,10027.469727,10027.469727,5292920000]
[38292,10028.730469,10602.849609000001,10010.150390999999,10428.019531,10428.019531,5666600000]
[38322,10425.799805000001,10868.070313,10418.629883,10783.009765999999,10783.009765999999,5744730000]
[38353,10783.75,10867.389648,10368.610352,10489.940430000001,10489.940430000001,5424930000]
[38384,10489.719727,10853.429688,10489.639648,10766.230469,10766.230469,5038600000]
[38412,10769.040039,10984.459961,10396.240234000001,10503.759765999999,10503.759765999999,5820160000]
[38443,10504.570313,10568.929688,10000.459961,10192.509765999999,10192.509765999999,5852240000]
[38473,10192,10560.809569999999,10075.549805000001,10467.480469,10467.480469,4843000000]
[38504,10462.860352,10656.290039,10253.490234000001,10274.969727,10274.969727,5026730000]
[38534,10273.589844,10717.730469,10175.400390999999,10640.910156,10640.910156,4821200000]
[38565,10641.780273,10719.410156,10349.370117,10481.599609000001,10481.599609000001,5082400000]
[38596,10481.440430000001,10701.809569999999,10350.959961,10568.700194999999,10568.700194999999,5229310000]
[38626,10569.5,10608.559569999999,10156.459961,10440.070313,10440.070313,5829060000]
[38657,10440.070313,10959.790039,10388.759765999999,10805.870117,10805.870117,5385780000]
[38687,10806.030273,10940.339844,10709.419921999999,10717.5,10717.5,5223910000]
[38718,10718.299805000001,11047.759765999999,10661.150390999999,10864.860352,10864.860352,6552210000]
[38749,10862.139648,11159.179688,10737.669921999999,10993.410156,10993.410156,5759090000]
[38777,10993.25,11334.959961,10922.730469,11109.320313,11109.320313,6680180000]
[38808,11113,11417.660156,11039.120117,11367.139648,11367.139648,5584020000]
[38838,11367.780273,11670.190430000001,11030.469727,11168.309569999999,11168.309569999999,7360590000]
[38869,11169.030273,11285.820313,10698.849609000001,11150.219727,11150.219727,6959660000]
[38899,11149.339844,11257.080078000001,10683.320313,11185.679688,11185.679688,5548680000]
[38930,11184.799805000001,11407.080078000001,11042.639648,11381.150390999999,11381.150390999999,4668650000]
[38961,11382.75,11741.990234000001,11323.839844,11679.070313,11679.070313,4494890000]
[38991,11678.990234000001,12167.019531,11653.059569999999,12080.730469,12080.730469,5665820000]
[39022,12080.25,12361,11965.309569999999,12221.929688,12221.929688,4722850000]
[39052,12220.969727,12529.879883,12089.980469,12463.150390999999,12463.150390999999,4381310000]
[39083,12459.540039,12657.019531,12337.370117,12621.690430000001,12621.690430000001,5075440000]
[39114,12617.200194999999,12795.929688,12086.059569999999,12268.629883,12268.629883,4347420000]
[39142,12268.629883,12511.049805000001,11939.610352,12354.349609000001,12354.349609000001,5633180000]
[39173,12354.519531,13162.059569999999,12324.280273,13062.910156,13062.910156,4819810000]
[39203,13062.75,13673.070313,13041.299805000001,13627.639648,13627.639648,5039850000]
[39234,13628.690430000001,13692,13251.530273,13408.620117,13408.620117,5227620000]
[39264,13409.599609000001,14021.950194999999,13199.790039,13211.990234000001,13211.990234000001,5512040000]
[39295,13211.089844,13695.820313,12517.940430000001,13357.740234000001,13357.740234000001,6199120000]
[39326,13358.389648,13924.809569999999,13021.929688,13895.629883,13895.629883,4328370000]
[39356,13895.709961,14198.099609000001,13407.490234000001,13930.009765999999,13930.009765999999,5010920000]
[39387,13924.160156,13924.160156,12724.089844,13371.719727,13371.719727,5980230000]
[39417,13368.219727,13780.110352,13092,13264.820313,13264.820313,4310320000]
[39448,13261.820313,13279.540039,11634.820313,12650.360352,12650.360352,7459830000]
[39479,12638.169921999999,12767.740234000001,12069.469727,12266.389648,12266.389648,5720360000]
[39508,12264.360352,12622.070313,11731.599609000001,12262.889648,12262.889648,6229020000]
[39539,12266.639648,13010,12266.469727,12820.129883,12820.129883,5050840000]
[39569,12818.339844,13136.690430000001,12442.589844,12638.320313,12638.320313,4530790000]
[39600,12637.669921999999,12638.080078000001,11287.559569999999,11350.009765999999,11350.009765999999,5309950000]
[39630,11344.639648,11698.169921999999,10827.709961,11378.019531,11378.019531,5551580000]
[39661,11379.889648,11867.110352,11221.530273,11543.959961,11543.959961,3578210000]
[39692,11545.629883,11790.169921999999,10365.450194999999,10850.660156,10850.660156,6302330000]
[39722,10847.400390999999,10882.519531,7882.5097660000001,9325.0097659999992,9325.0097659999992,8311580000]
[39753,9326.0400389999995,9653.9501949999994,7449.3798829999996,8829.0400389999995,8829.0400389999995,6262880000]
[39783,8826.8896480000003,9026.4101559999999,8118.5,8776.3896480000003,8776.3896480000003,5701870000]
[39814,8772.25,9088.0595699999994,7909.0297849999997,8000.8598629999997,8000.8598629999997,6261980000]
[39845,8000.6201170000004,8315.0703130000002,7033.6201170000004,7062.9301759999998,7062.9301759999998,7134360000]
[39873,7056.4799800000001,7931.330078,6469.9501950000003,7608.919922,7608.919922,10561060000]
[39904,7606.1298829999996,8307.5097659999992,7483.8701170000004,8168.1201170000004,8168.1201170000004,7795900000]
[39934,8167.4101559999999,8591.9296880000002,8099.3100590000004,8500.3300780000009,8500.3300780000009,6734390000]
[39965,8501.5302730000003,8877.9296880000002,8259.4296880000002,8447,8447,5524080000]
[39995,8447.5302730000003,9246.4296880000002,8087.1899409999996,9171.6103519999997,9171.6103519999997,4902340000]
[40026,9173.6503909999992,9630.2001949999994,9116.5195309999999,9496.2802730000003,9496.2802730000003,4042210000]
[40057,9492.3203130000002,9917.9902340000008,9252.9296880000002,9712.2802730000003,9712.2802730000003,4478480000]
[40087,9711.5996090000008,10119.469727,9430.0800780000009,9712.7304690000001,9712.7304690000001,5151150000]
[40118,9712.1298829999996,10495.610352,9678.9501949999994,10344.839844,10344.839844,3813550000]
[40148,10343.820313,10580.330078000001,10235.629883,10428.049805000001,10428.049805000001,4174040000]
[40179,10430.690430000001,10729.889648,10043.75,10067.330078000001,10067.330078000001,4424700000]
[40210,10068.990234000001,10438.549805000001,9835.0898440000001,10325.259765999999,10325.259765999999,4279660000]
[40238,10326.099609000001,10955.480469,10326.099609000001,10856.629883,10856.629883,4388530000]
[40269,10857.309569999999,11258.009765999999,10844.089844,11008.610352,11008.610352,4237550000]
[40299,11009.599609000001,11177.669921999999,9774.4804690000001,10136.629883,10136.629883,5605690000]
[40330,10133.940430000001,10594.160156,9753.8398440000001,9774.0195309999999,9774.0195309999999,4941680000]
[40360,9773.2695309999999,10584.990234000001,9614.3203130000002,10465.940430000001,10465.940430000001,4243320000]
[40391,10468.820313,10719.940430000001,9936.6201170000004,10014.719727,10014.719727,4117550000]
[40422,10016.009765999999,10948.879883,10016.009765999999,10788.049805000001,10788.049805000001,3764970000]
[40452,10789.719727,11247.599609000001,10711.120117,11118.490234000001,11118.490234000001,3787250000]
[40483,11120.299805000001,11451.530273,10929.280273,11006.019531,11006.019531,3808130000]
[40513,11007.230469,11625,11007.230469,11577.509765999999,11577.509765999999,3252900000]
[40544,11577.429688,12020.519531,11573.870117,11891.929688,11891.929688,3681720000]
[40575,11892.5,12391.290039,11892.5,12226.339844,12226.339844,3220480000]
[40603,12226.490234000001,12383.459961,11555.480469,12319.730469,12319.730469,3851830000]
[40634,12321.019531,12832.830078000001,12093.889648,12810.540039,12810.540039,3321090000]
[40664,12810.160156,12876,12309.519531,12569.790039,12569.790039,3578020000]
[40695,12569.410156,12569.490234000001,11862.530273,12414.339844,12414.339844,3876460000]
[40725,12414.339844,12753.889648,12083.450194999999,12143.240234000001,12143.240234000001,3092480000]
[40756,12144.219727,12282.419921999999,10604.070313,11613.530273,11613.530273,6203230000]
[40787,11613.299805000001,11716.839844,10597.139648,10913.379883,10913.379883,4396520000]
[40817,10912.099609000001,12284.309569999999,10404.490234000001,11955.009765999999,11955.009765999999,3907730000]
[40848,11951.530273,12187.509765999999,11231.429688,12045.679688,12045.679688,3263110000]
[40878,12046.209961,12328.469727,11735.190430000001,12217.559569999999,12217.559569999999,3071480000]
[40909,12221.190430000001,12841.950194999999,12221.190430000001,12632.910156,12632.910156,2981080000]
[40940,12632.759765999999,13055.75,12632.759765999999,12952.070313,12952.070313,2712170000]
[40969,12952.290039,13289.080078000001,12734.860352,13212.040039,13212.040039,3203390000]
[41000,13211.360352,13297.110352,12710.559569999999,13213.629883,13213.629883,2574900000]
[41030,13214.160156,13338.660156,12311.559569999999,12393.450194999999,12393.450194999999,3050000000]
[41061,12391.559569999999,12898.940430000001,12035.089844,12880.089844,12880.089844,2923670000]
[41091,12879.709961,13128.639648,12492.25,13008.679688,13008.679688,2578110000]
[41122,13007.469727,13330.759765999999,12778.900390999999,13090.839844,13090.839844,2267280000]
[41153,13092.150390999999,13653.240234000001,12977.089844,13437.129883,13437.129883,2701270000]
[41183,13437.660156,13661.870117,13017.370117,13096.459961,13096.459961,2472600000]
[41214,13099.190430000001,13290.75,12471.490234000001,13025.580078000001,13025.580078000001,2683930000]
[41244,13027.730469,13365.860352,12883.889648,13104.139648,13104.139648,2666750000]
[41275,13104.299805000001,13969.990234000001,13104.299805000001,13860.580078000001,13860.580078000001,2786680000]
[41306,13860.580078000001,14149.150390999999,13784.009765999999,14054.490234000001,14054.490234000001,2487580000]
[41334,14054.490234000001,14585.099609000001,13937.599609000001,14578.540039,14578.540039,2546320000]
[41365,14578.540039,14887.509765999999,14434.429688,14839.799805000001,14839.799805000001,2920230000]
[41395,14839.799805000001,15542.400390999999,14687.049805000001,15115.570313,15115.570313,2771510000]
[41426,15123.549805000001,15340.089844,14551.269531,14909.599609000001,14909.599609000001,2929040000]
[41456,14911.599609000001,15634.320313,14858.929688,15499.540039,15499.540039,2623130000]
[41487,15503.849609000001,15658.429688,14760.410156,14810.309569999999,14810.309569999999,2327660000]
[41518,14801.549805000001,15709.580078000001,14777.480469,15129.669921999999,15129.669921999999,2371540000]
[41548,15132.490234000001,15721,14719.429688,15545.75,15545.75,2206620000]
[41579,15558.009765999999,16174.509765999999,15522.179688,16086.410156,16086.410156,1820260000]
[41609,16087.120117,16588.25,15703.790039,16576.660156000002,16576.660156000002,2057160000]
[41640,16572.169922000001,16573.070313,15617.549805000001,15698.849609000001,15698.849609000001,2177040000]
[41671,15697.690430000001,16398.949218999998,15340.690430000001,16321.709961,16321.709961,2067820000]
[41699,16321.709961,16505.699218999998,16046.990234000001,16457.660156000002,16457.660156000002,2095940000]
[41730,16458.050781000002,16631.630859000001,16015.320313,16580.839843999998,16580.839843999998,1986960000]
[41760,16580.259765999999,16735.509765999999,16341.299805000001,16717.169922000001,16717.169922000001,1643160000]
[41791,16716.849609000001,16978.019531000002,16673.650390999999,16826.599609000001,16826.599609000001,1755480000]
[41821,16828.529297000001,17151.560547000001,16563.300781000002,16563.300781000002,16563.300781000002,1690880000]
[41852,16561.699218999998,17153.800781000002,16333.780273,17098.449218999998,17098.449218999998,1482600000]
[41883,17097.419922000001,17350.640625,16934.429688,17042.900390999999,17042.900390999999,1870550000]
[41913,17040.460938,17395.539063,15855.120117,17390.519531000002,17390.519531000002,2903240000]
[41944,17390.900390999999,17894.830077999999,17278.359375,17828.240234000001,17828.240234000001,1516490000]
[41974,17827.269531000002,18103.449218999998,17067.589843999998,17823.070313,17823.070313,2216900000]
[42005,17823.070313,17951.779297000001,17136.300781000002,17164.949218999998,17164.949218999998,2173260000]
[42036,17169.990234000001,18244.380859000001,17037.759765999999,18132.699218999998,18132.699218999998,1751250000]
[42064,18134.050781000002,18288.630859000001,17579.269531000002,17776.119140999999,17776.119140999999,2470480000]
[42095,17778.519531000002,18175.560547000001,17585.009765999999,17840.519531000002,17840.519531000002,2174880000]
[42125,17859.269531000002,18351.359375,17733.119140999999,18010.679688,18010.679688,1832450000]
[42156,18017.820313,18188.810547000001,17576.5,17619.509765999999,17619.509765999999,2219240000]
[42186,17638.119140999999,18137.119140999999,17399.169922000001,17689.859375,17689.859375,2034220000]
[42217,17696.740234000001,17704.759765999999,15370.330078000001,16528.029297000001,16528.029297000001,2726340000]
[42248,16528.029297000001,16933.429688,15942.370117,16284.700194999999,16284.700194999999,2724080000]
[42278,16278.620117,17799.960938,16013.660156,17663.539063,17663.539063,2605470000]
[42309,17672.619140999999,17977.849609000001,17210.429688,17719.919922000001,17719.919922000001,2334610000]
[42339,17719.720702999999,17901.580077999999,17116.730468999998,17425.029297000001,17425.029297000001,2521440000]
[42370,17405.480468999998,17405.480468999998,15450.559569999999,16466.300781000002,16466.300781000002,2844080000]
[42401,16453.630859000001,16795.980468999998,15503.009765999999,16516.5,16516.5,2491810000]
[42430,16545.669922000001,17790.109375,16545.669922000001,17685.089843999998,17685.089843999998,2407750000]
[42461,17661.740234000001,18167.630859000001,17484.230468999998,17773.640625,17773.640625,2096650000]
[42491,17783.779297000001,17934.609375,17331.070313,17787.199218999998,17787.199218999998,1879010000]
[42522,17754.550781000002,18016,17063.080077999999,17929.990234000001,17929.990234000001,2350020000]
[42552,17924.240234000001,18622.009765999999,17713.449218999998,18432.240234000001,18432.240234000001,1816520000]
[42583,18434.5,18722.609375,18247.789063,18400.880859000001,18400.880859000001,1695750000]
[42614,18396.570313,18551.539063,17992.210938,18308.150390999999,18308.150390999999,2101120000]
[42644,18279.599609000001,18399.960938,17959.949218999998,18142.419922000001,18142.419922000001,1793690000]
[42675,18158.240234000001,19225.289063,17883.560547000001,19123.580077999999,19123.580077999999,2107770000]
[42705,19149.199218999998,19987.630859000001,19138.789063,19762.599609000001,19762.599609000001,5952470000]
[42736,19872.859375,20125.580077999999,19677.939452999999,19864.089843999998,19864.089843999998,6482900000]
[42767,19923.810547000001,20851.330077999999,19831.089843999998,20812.240234000001,20812.240234000001,6185580000]
[42795,20957.289063,21169.109375,20412.800781000002,20663.220702999999,20663.220702999999,6941970000]
[42826,20665.169922000001,21070.900390999999,20379.550781000002,20940.509765999999,20940.509765999999,5392630000]
[42856,20962.730468999998,21112.320313,20553.449218999998,21008.650390999999,21008.650390999999,6613570000]
[42887,21030.550781000002,21535.029297000001,20994.220702999999,21349.630859000001,21349.630859000001,7214590000]
[42917,21392.300781000002,21929.800781000002,21279.300781000002,21891.119140999999,21891.119140999999,5569720000]
[42948,21961.419922000001,22179.109375,21600.339843999998,21948.099609000001,21948.099609000001,6150060000]
[42979,21981.769531000002,22419.509765999999,21709.630859000001,22405.089843999998,22405.089843999998,6342130000]
[43009,22423.470702999999,23485.25,22416,23377.240234000001,23377.240234000001,7302910000]
[43040,23442.900390999999,24327.820313,23242.75,24272.349609000001,24272.349609000001,7335640000]
[43070,24305.400390999999,24876.070313,23921.900390999999,24719.220702999999,24719.220702999999,6589890000]
[43101,24809.349609000001,26616.710938,24741.699218999998,26149.390625,26149.390625,9116920000]
[43132,26083.039063,26306.699218999998,23360.289063,25029.199218999998,25029.199218999998,9450250000]
[43160,25024.039063,25449.150390999999,23509.060547000001,24103.109375,24103.109375,8873040000]
[43191,24076.599609000001,24858.970702999999,23344.519531000002,24163.150390999999,24163.150390999999,8064550000]
[43221,24117.289063,25086.490234000001,23531.310547000001,24415.839843999998,24415.839843999998,7278020000]
[43252,24542.089843999998,25402.830077999999,23997.210938,24271.410156000002,24271.410156000002,7411110000]
[43282,24161.529297000001,25587.240234000001,24077.560547000001,25415.189452999999,25415.189452999999,5408500000]
[43313,25461.630859000001,26167.939452999999,24965.769531000002,25964.820313,25964.820313,5635410000]
[43344,25916.070313,26769.160156000002,25754.320313,26458.310547000001,26458.310547000001,5262500000]
[43374,26598.359375,26951.810547000001,24122.230468999998,25115.759765999999,25115.759765999999,8373350000]
[43405,25142.080077999999,26277.820313,24268.740234000001,25538.460938,25538.460938,7226940000]
[43435,25779.570313,25980.210938,21712.529297000001,23327.460938,23327.460938,8101540000]
[43466,23058.609375,25109.619140999999,22638.410156000002,24999.669922000001,24999.669922000001,7189200000]
[43497,25025.310547000001,26241.419922000001,24883.039063,25916,25916,5434540000]
[43525,26019.669922000001,26155.980468999998,25208,25928.679688,25928.679688,6637700000]
[43556,26075.099609000001,26695.960938,26062.589843999998,26592.910156000002,26592.910156000002,5854600000]
[43586,26639.060547000001,26689.390625,24809.509765999999,24815.039063,24815.039063,6358230000]
[43617,24830.160156000002,26907.369140999999,24680.570313,26599.960938,26599.960938,5544390000]
[43647,26805.859375,27398.679688,26616.210938,26864.269531000002,26864.269531000002,5207470000]
[43678,26879.859375,27175.589843999998,25339.599609000001,26403.279297000001,26403.279297000001,6196080000]
[43709,26198.259765999999,27306.730468999998,25978.220702999999,26916.830077999999,26916.830077999999,5045520000]
[43739,26962.539063,27204.359375,25743.460938,27046.230468999998,27046.230468999998,5660960000]
[43770,27142.949218999998,28174.970702999999,27142.949218999998,28051.410156000002,28051.410156000002,4925180000]
[43800,28109.740234000001,28701.660156000002,27325.130859000001,28538.439452999999,28538.439452999999,5086880000]
[43831,28638.970702999999,29373.619140999999,28169.529297000001,28256.029297000001,28256.029297000001,6170770000]
[43862,28319.650390999999,29568.570313,24681.009765999999,25409.359375,25409.359375,6991990000]
[43891,25590.509765999999,27102.339843999998,18213.650390999999,21917.160156000002,21917.160156000002,15521140000]
[43922,21227.380859000001,24764.769531000002,20735.019531000002,24345.720702999999,24345.720702999999,9805160000]
[43952,24120.779297000001,25758.789063,22789.619140999999,25383.109375,25383.109375,7940630000]
[43983,25342.990234000001,27580.210938,24843.179688,25812.880859000001,25812.880859000001,9710480000]
[44013,25879.380859000001,27071.330077999999,25523.509765999999,26428.320313,26428.320313,8210370000]
[44044,26542.320313,28733.349609000001,26534.380859000001,28430.050781000002,28430.050781000002,7452360000]
[44075,28439.609375,29199.349609000001,26537.009765999999,27781.699218999998,27781.699218999998,9973920000]
[44105,27940.630859000001,28957.900390999999,26143.769531000002,26501.599609000001,26501.599609000001,8439930000]
[44136,26691.279297000001,30116.509765999999,26691.279297000001,29638.640625,29638.640625,7872380000]
[44166,29797.5,30637.470702999999,29599.289063,30606.480468999998,30606.480468999998,8098310000]
[44197,30627.470702999999,31272.220702999999,29856.300781000002,29982.619140999999,29982.619140999999,8168770000]
[44228,30054.730468999998,32009.640625,30014.970702999999,30932.369140999999,30932.369140999999,6713920000]
[44256,31065.900390999999,33259,30547.529297000001,32981.550780999998,32981.550780999998,9687630000]
[44287,33054.578125,34256.75,32985.351562999997,33874.851562999997,33874.851562999997,6810740000]
[44317,33904.890625,35091.558594000002,33473.800780999998,34529.449219000002,34529.449219000002,6543360000]
[44348,34584.191405999998,34849.320312999997,33271.929687999997,34502.511719000002,34502.511719000002,6739760000]
[44378,34507.320312999997,35171.519530999998,33741.761719000002,34935.46875,34935.46875,6646570000]
[44409,34968.558594000002,35631.191405999998,34690.25,35360.730469000002,35360.730469000002,5625700000]
[44440,35387.550780999998,35475.398437999997,33613.03125,33843.921875,33843.921875,6603470000]
[44470,33930.699219000002,35892.921875,33785.539062999997,35819.558594000002,35819.558594000002,6709650000]
[44501,35833.648437999997,36565.730469000002,34424.441405999998,34483.71875,34483.71875,7201370000]
[44531,34678.941405999998,36679.441405999998,34006.980469000002,36338.300780999998,36338.300780999998,8304570000]
[44562,36321.589844000002,36952.648437999997,33150.328125,35131.859375,35131.859375,8811950000]
[44593,35151.46875,35824.28125,32272.640625,33892.601562999997,33892.601562999997,7256540000]
[44621,33813.480469000002,35372.261719000002,32578.730468999998,34678.351562999997,34678.351562999997,9154390000]
[44652,34740.890625,35492.21875,32913.148437999997,32977.210937999997,32977.210937999997,7146800000]
[44682,32978.488280999998,34117.738280999998,30635.759765999999,32990.121094000002,32990.121094000002,8934160000]
[44713,33156.308594000002,33272.339844000002,29653.289063,30775.429688,30775.429688,7655170000]
[44743,30737.769531000002,32910.179687999997,30143.929688,32845.128905999998,32845.128905999998,6354530000]
[44774,32755.710938,34281.359375,31509.589843999998,31510.429688,31510.429688,6960090000]
[44805,31454.580077999999,32504.039063,28715.849609000001,28725.509765999999,28725.509765999999,7785160000]
[44835,28855.25,32889.808594000002,28660.939452999999,32732.949218999998,32732.949218999998,7758140000]
[44866,32862.789062999997,34589.769530999998,31727.050781000002,34589.769530999998,34589.769530999998,7214910000]
[44896,34533.589844000002,34712.28125,32573.429688,33147.25,33147.25,6980640000]
[44927,33148.898437999997,34342.320312999997,32812.328125,34086.039062999997,34086.039062999997,6774530000]
[44958,34039.601562999997,34334.699219000002,32636.429688,32656.699218999998,32656.699218999998,6105230000]
[44986,32656.369140999999,33572.21875,31429.820313,33274.148437999997,33274.148437999997,8080340000]
[45017,33245.78125,34104.558594000002,33235.851562999997,34098.160155999998,34098.160155999998,5336390000]
[45047,34116.808594000002,34257.828125,32586.560547000001,32908.269530999998,32908.269530999998,6622820000]
[45078,32929.851562999997,34588.679687999997,32704.509765999999,34407.601562999997,34407.601562999997,6973110000]
[45108,34369.78125,35645.351562999997,33705.679687999997,35559.53125,35559.53125,6364870000]
[45139,35585.988280999998,35679.128905999998,34029.21875,34721.910155999998,34721.910155999998,7048360000]
[45170,34876.238280999998,34979.179687999997,33306.300780999998,33507.5,33507.5,6186180000]
[45200,33455.5,34147.628905999998,32327.199218999998,33052.871094000002,33052.871094000002,6689000000]
[45231,33081.871094000002,35970.699219000002,33010.851562999997,35950.890625,35950.890625,6275680000]
[45261,35914.449219000002,37778.851562999997,35914.449219000002,37689.539062999997,37689.539062999997,6326740000]
[45292,37566.21875,38109.199219000002,37122.949219000002,37806.390625,37806.390625,5259570000]
[45315,37975.371094000002,38064.21875,37795.710937999997,37806.390625,37806.390625,339417174]

{"sheet":"Saudi","index":28,"n_rows":305,"n_cols":7,"rows_kept":305,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[36100,1526.8000489999999,1526.8000489999999,1454.099976,1454.099976,1454.099976,0]
[36130,1468.5,1468.5,1326.599976,1413.099976,1413.099976,0]
[36161,1413.099976,1451.5,1413.099976,1428.099976,1428.099976,0]
[36192,1399.369995,1416.130005,1335.51001,1344.420044,1344.420044,0]
[36220,1315.119995,1455.589966,1313.579956,1455.589966,1455.589966,0]
[36251,1455.589966,1535.3100589999999,1455.589966,1486.030029,1486.030029,0]
[36281,1479.5,1483.469971,1430.0699460000001,1430.0699460000001,1430.0699460000001,0]
[36312,1420.079956,1470.459961,1410.099976,1470.459961,1470.459961,0]
[36342,1474.7299800000001,1530.459961,1474.7299800000001,1530.459961,1530.459961,0]
[36373,1584.150024,1681.3199460000001,1581.8100589999999,1655.5600589999999,1655.5600589999999,0]
[36404,1658.5600589999999,1679.849976,1634.540039,1676.4300539999999,1676.4300539999999,0]
[36434,1676.4300539999999,1702.6099850000001,1657.6999510000001,1702.6099850000001,1702.6099850000001,0]
[36465,1710.7299800000001,1951.209961,1710.7299800000001,1925.660034,1925.660034,0]
[36495,1896.380005,2028.630005,1896.380005,2028.630005,2028.630005,0]
[36526,2028.630005,2097.889893,1954.5200199999999,1954.5200199999999,1954.5200199999999,0]
[36557,1990.400024,2058.360107,1963.040039,2013.8599850000001,2013.8599850000001,0]
[36586,2013.8599850000001,2022.130005,1988.1400149999999,1988.1400149999999,1988.1400149999999,0]
[36617,2034.2299800000001,2046.0699460000001,1959.599976,2012.209961,2012.209961,0]
[36647,2018.469971,2050.709961,2014.780029,2014.780029,2014.780029,0]
[36678,2015.1800539999999,2079.5,2013.0600589999999,2079.5,2079.5,0]
[36708,2084.610107,2177.820068,2084.610107,2168.330078,2168.330078,0]
[36739,2167.959961,2387.719971,2164,2355.830078,2355.830078,0]
[36770,2355.830078,2363.669922,2322.070068,2346.169922,2346.169922,0]
[36800,2363.7700199999999,2367.1201169999999,2306.3000489999999,2314.2700199999999,2314.2700199999999,0]
[36831,2315.290039,2345.1899410000001,2270.98999,2270.98999,2270.98999,0]
[36861,2270.98999,2274.1201169999999,2189.959961,2237.26001,2237.26001,0]
[36892,2237.26001,2333.040039,2237.26001,2270.0900879999999,2270.0900879999999,0]
[36923,2263.6201169999999,2263.6201169999999,2222.1899410000001,2253.3798830000001,2253.3798830000001,0]
[36951,2261.8500979999999,2296.169922,2239.8400879999999,2259.610107,2259.610107,0]
[36982,2243.290039,2275.3798830000001,2226.1000979999999,2265.040039,2265.040039,0]
[37012,2266.209961,2382.290039,2264.8500979999999,2352.51001,2352.51001,0]
[37043,2352.51001,2438.530029,2349.219971,2428.209961,2428.209961,0]
[37073,2442.8701169999999,2479.5600589999999,2393.9499510000001,2479.5600589999999,2479.5600589999999,0]
[37104,2492.3000489999999,2605.040039,2492.3000489999999,2605.040039,2605.040039,0]
[37135,2595.3400879999999,2600.5200199999999,2299.9099120000001,2301.4799800000001,2301.4799800000001,0]
[37165,2311.26001,2397.040039,2206.330078,2378.1298830000001,2378.1298830000001,0]
[37196,2356.790039,2414.780029,2337.3400879999999,2360.280029,2360.280029,0]
[37226,2359.9499510000001,2440.070068,2317.3100589999999,2430.110107,2430.110107,0]
[37257,2430.110107,2470.6201169999999,2422.8701169999999,2456.1499020000001,2456.1499020000001,0]
[37288,2456.1499020000001,2462.110107,2405.8000489999999,2446.820068,2446.820068,0]
[37316,2446.820068,2604.709961,2434.6899410000001,2594.139893,2594.139893,0]
[37347,2512.76001,2900.320068,2483.6599120000001,2899.6899410000001,2899.6899410000001,0]
[37377,2899.6899410000001,2933.3000489999999,2815.030029,2890.3000489999999,2890.3000489999999,0]
[37408,2867.5,2881.709961,2707.0200199999999,2794.5500489999999,2794.5500489999999,0]
[37438,2762.0200199999999,2804.3400879999999,2662.1499020000001,2708.3100589999999,2708.3100589999999,0]
[37469,2708.3100589999999,2712.5500489999999,2627.280029,2676.6999510000001,2676.6999510000001,0]
[37500,2676.4399410000001,2687.830078,2621.9399410000001,2654.540039,2654.540039,0]
[37530,2654.540039,2679.9099120000001,2567.3500979999999,2590.5200199999999,2590.5200199999999,0]
[37561,2590.5200199999999,2590.5200199999999,2360.570068,2446.919922,2446.919922,0]
[37591,2420.1000979999999,2528,2407.7700199999999,2518.080078,2518.080078,0]
[37622,2518.080078,2747.320068,2518.080078,2643.969971,2643.969971,0]
[37653,2545.110107,2695.8701169999999,2536.26001,2569.8000489999999,2569.8000489999999,0]
[37681,2553.570068,2792.73999,2457.3798830000001,2779.1000979999999,2779.1000979999999,0]
[37712,2779.1000979999999,3023.1599120000001,2747.4399410000001,2925.330078,2925.330078,0]
[37742,2925.330078,3244.070068,2925.330078,3243.8798830000001,3243.8798830000001,0]
[37773,3244.860107,3742.830078,3243.6499020000001,3612.889893,3612.889893,0]
[37803,3612.889893,3925.860107,3583.26001,3907.6000979999999,3907.6000979999999,0]
[37834,3907.6000979999999,4246.5400390000004,3907.6000979999999,4245.080078,4245.080078,0]
[37865,4270.75,4563.2099609999996,3788.51001,4276.5498049999997,4276.5498049999997,0]
[37895,4276.5498049999997,4357.9902339999999,3907.6201169999999,4003.919922,4003.919922,0]
[37926,4039.26001,4199.9501950000003,4036.429932,4199.919922,4199.919922,0]
[37956,4265.7900390000004,4483.2700199999999,4264.7402339999999,4437.580078,4437.580078,0]
[37987,4433.6298829999996,4588,4406.1201170000004,4584.2597660000001,4584.2597660000001,0]
[38018,4584.2597660000001,4769.6098629999997,4543.5898440000001,4759.7597660000001,4759.7597660000001,0]
[38047,4813.0898440000001,5183.6098629999997,4793.1601559999999,5182.5898440000001,5182.5898440000001,0]
[38078,5182.7402339999999,5637.25,5182.7402339999999,5485.4599609999996,5485.4599609999996,0]
[38108,5645.5097660000001,6455.6201170000004,4992.6298829999996,5662.6298829999996,5662.6298829999996,0]
[38139,5662.4799800000001,5793.9799800000001,5315.5898440000001,5712.7402339999999,5712.7402339999999,0]
[38169,5712.4399409999996,6186.3100590000004,5697.2402339999999,6181.1801759999998,6181.1801759999998,0]
[38200,6152.1499020000001,6395.4799800000001,6130.2597660000001,6291.7700199999999,6291.7700199999999,0]
[38231,6291.7700199999999,6596.5498049999997,6269.8100590000004,6593.7597660000001,6593.7597660000001,0]
[38261,6593.7597660000001,7246.1401370000003,6427.0498049999997,7210,7210,0]
[38292,7359.4902339999999,8385.7597659999992,7317.3198240000002,8329.7001949999994,8329.7001949999994,0]
[38322,8327.3300780000009,8358.8896480000003,7590.5,8206.2304690000001,8206.2304690000001,0]
[38353,8168.1401370000003,8328.75,7866.0400390000004,8231.9404300000006,8231.9404300000006,0]
[38384,8231.9404300000006,9097.0800780000009,8115.2202150000003,9096.2304690000001,9096.2304690000001,0]
[38412,9098.3701170000004,10978.469727,9014.6503909999992,10499.259765999999,10499.259765999999,0]
[38443,10499.259765999999,11996.990234000001,10499.259765999999,11543.900390999999,11543.900390999999,0]
[38473,11288.75,12744.980469,11056.419921999999,12019.679688,12019.679688,0]
[38504,12019.849609000001,13917.490234000001,12014.230469,13454.769531,13454.769531,0]
[38534,13454.769531,13454.769531,11560.929688,12876.599609000001,12876.599609000001,0]
[38565,13184.519531,15041.009765999999,12405.089844,14857.219727,14857.219727,0]
[38596,14857.570313,15119.690430000001,14159.009765999999,15029.959961,15029.959961,0]
[38626,14817.849609000001,15619.030273,14195.269531,15616.650390999999,15616.650390999999,0]
[38657,15616.650390999999,16493.449218999998,15606.889648,16311.110352,16311.110352,0]
[38687,16310.599609000001,16999.199218999998,16241.480469,16749.949218999998,16749.949218999998,0]
[38718,16973.310547000001,18916.460938,16934.890625,18820.75,18820.75,0]
[38749,18829.490234000001,20655.070313,18093.669922000001,19502.650390999999,19502.650390999999,0]
[38777,19502.650390999999,19975.310547000001,14176.150390999999,17060.339843999998,17060.339843999998,0]
[38808,17216.230468999998,17944.720702999999,11579.660156,13574.990234000001,13574.990234000001,0]
[38838,13043.370117,13501.200194999999,9471.4296880000002,11201.480469,11201.480469,0]
[38869,11202.530273,13248.740234000001,11192.580078000001,13145.259765999999,13145.259765999999,0]
[38899,13509.089844,13542.339844,10206.379883,10847.950194999999,10847.950194999999,0]
[38930,10847.950194999999,11738.969727,10550.870117,11111.900390999999,11111.900390999999,0]
[38961,11111.900390999999,11732.809569999999,10994.839844,11225.280273,11225.280273,0]
[38991,11193.410156,11289.370117,9664.4404300000006,9717.8896480000003,9717.8896480000003,0]
[39022,9717.8896480000003,9790.25,7974.5400390000004,8324.4296880000002,8324.4296880000002,0]
[39052,8324.4296880000002,8324.4296880000002,7498.6899409999996,7933.2900390000004,7933.2900390000004,0]
[39083,7933.2900390000004,7933.2900390000004,6905.5600590000004,7055.6899409999996,7055.6899409999996,0]
[39114,7055.6899409999996,8443.4697269999997,7055.6899409999996,8279.0302730000003,8279.0302730000003,0]
[39142,8279.0302730000003,8933.3701170000004,7997.4902339999999,7997.4902339999999,7997.4902339999999,0]
[39173,7913.3701170000004,8045.669922,7215.3198240000002,7478.1098629999997,7478.1098629999997,0]
[39203,7478.1098629999997,7777.1000979999999,7389.25,7502.0200199999999,7502.0200199999999,0]
[39234,7502.0200199999999,7502.0200199999999,6896.3500979999999,6999.7001950000003,6999.7001950000003,0]
[39264,6901.6601559999999,7545.5200199999999,6901.6601559999999,7475.3500979999999,7475.3500979999999,0]
[39295,7475.3500979999999,8188.5297849999997,7472.0698240000002,8188.5297849999997,8188.5297849999997,0]
[39326,7938.8701170000004,7974.1801759999998,7756.4902339999999,7904.6000979999999,7904.6000979999999,0]
[39356,7813.1201170000004,8478.9902340000008,7666.2597660000001,8478.9902340000008,8478.9902340000008,0]
[39387,8478.9902340000008,9540.5498050000006,8478.9902340000008,9389.7099610000005,9389.7099610000005,0]
[39417,9433.1201170000004,11492.099609000001,9433.1201170000004,11038.660156,11038.660156,0]
[39448,11038.660156,11600.679688,9193.8603519999997,9559.8701170000004,9559.8701170000004,0]
[39479,9559.8701170000004,10210.5,8818.4296880000002,10146.160156,10146.160156,0]
[39508,9760.4199219999991,9902.5195309999999,8906.2001949999994,8992.5302730000003,8992.5302730000003,0]
[39539,8992.5302730000003,10099.209961,8980.5498050000006,10066.160156,10066.160156,0]
[39569,10066.160156,10077.730469,9425.2197269999997,9491.3095699999994,9491.3095699999994,0]
[39600,9503.2802730000003,9844.8095699999994,9237.25,9352.3203130000002,9352.3203130000002,0]
[39630,9352.3203130000002,9567.2597659999992,8512.3203130000002,8740.7402340000008,8740.7402340000008,0]
[39661,8740.7402340000008,9001.2099610000005,7870.1298829999996,8898.9697269999997,8898.9697269999997,0]
[39692,8757.0400389999995,8780.0195309999999,6932.4101559999999,7133.4702150000003,7133.4702150000003,110203700]
[39722,7133.4702150000003,7458.5,5218.1298829999996,5537.8198240000002,5537.8198240000002,3107000200]
[39753,5800.8999020000001,6224.5297849999997,4237.4902339999999,4424.2299800000001,4424.2299800000001,3132616200]
[39783,4738.1401370000003,4960.5498049999997,4441.4501950000003,4802.9902339999999,4802.9902339999999,2669597900]
[39814,4802.9902339999999,5344.3100590000004,4351.6601559999999,4789.4902339999999,4789.4902339999999,3197349700]
[39845,4765.919922,4975.3999020000001,4472.9702150000003,4542.1098629999997,4542.1098629999997,2766115800]
[39873,4414.5600590000004,4728.5498049999997,4068.080078,4703.75,4703.75,2361065600]
[39904,4703.75,5625.7099609999996,4693.8798829999996,5625.5097660000001,5625.5097660000001,3191792900]
[39934,5625.5097660000001,6115.0898440000001,5625.5097660000001,5789.4301759999998,5789.4301759999998,4108516800]
[39965,5893.3398440000001,6114.9101559999999,5476.6401370000003,5596.4599609999996,5596.4599609999996,3361699200]
[39995,5596.4599609999996,5878.7900390000004,5374.1801759999998,5778.1401370000003,5778.1401370000003,1844789900]
[40026,5767.9399409999996,5918.8701170000004,5613.5698240000002,5660.8999020000001,5660.8999020000001,1214858200]
[40057,5660.8999020000001,6337.169922,5530.7900390000004,6322.0400390000004,6322.0400390000004,1121290100]
[40087,6322.0400390000004,6574.25,6267.8100590000004,6441.6000979999999,6441.6000979999999,2513018100]
[40118,6313.080078,6381.6000979999999,6196.669922,6355.8198240000002,6355.8198240000002,1700356300]
[40148,6355.8198240000002,6355.8198240000002,5926.4702150000003,6121.7597660000001,6121.7597660000001,1176619700]
[40179,6121.7597660000001,6424.6801759999998,6121.7597660000001,6252.7099609999996,6252.7099609999996,1733243400]
[40210,6252.5498049999997,6496.2900390000004,6165.6000979999999,6465.6899409999996,6465.6899409999996,1176501400]
[40238,6437.5,6824.7402339999999,6412.2998049999997,6801.0097660000001,6801.0097660000001,1670490100]
[40269,6801.0097660000001,6931.4501950000003,6675.669922,6867.9702150000003,6867.9702150000003,1990879200]
[40299,6907.3398440000001,6939.330078,5750.3901370000003,6120.5200199999999,6120.5200199999999,2065866900]
[40330,6120.5200199999999,6462.7099609999996,5873.0898440000001,6093.7597660000001,6093.7597660000001,1952356100]
[40360,6093.7597660000001,6303.2597660000001,5989.2700199999999,6266.8100590000004,6266.8100590000004,1185141500]
[40391,6316.6899409999996,6373.9101559999999,5968.2597660000001,6106.419922,6106.419922,897579900]
[40422,6106.419922,6473.1899409999996,6105.8198240000002,6392.3901370000003,6392.3901370000003,732438100]
[40452,6392.3901370000003,6438.6899409999996,6207.7597660000001,6309.919922,6309.919922,1193917700]
[40483,6353.8798829999996,6467.9902339999999,6250.419922,6318.5,6318.5,1141455000]
[40513,6318.5,6639.2700199999999,6315.7402339999999,6620.75,6620.75,1546271700]
[40544,6656.3500979999999,6795.2900390000004,6296.419922,6358.0297849999997,6358.0297849999997,1719761600]
[40575,6358.0297849999997,6636.7001950000003,5835.7001950000003,5941.6298829999996,5941.6298829999996,1759953500]
[40603,5941.6298829999996,6564.7998049999997,5231.5097660000001,6562.8500979999999,6562.8500979999999,3128603200]
[40634,6562.8500979999999,6736.6201170000004,6478.1298829999996,6724.2597660000001,6724.2597660000001,2586853400]
[40664,6683.8100590000004,6766.3500979999999,6615.169922,6735.9799800000001,6735.9799800000001,3373884400]
[40695,6735.9799800000001,6767.2998049999997,6360.6601559999999,6576,6576,2073185800]
[40725,6576,6660.169922,6398.6401370000003,6445.169922,6445.169922,1191978400]
[40756,6392.1298829999996,6471.8198240000002,5795.4399409999996,5979.2998049999997,5979.2998049999997,1206904200]
[40787,5979.2998049999997,6153.3598629999997,5979.2998049999997,6112.3701170000004,6112.3701170000004,1618468900]
[40817,6112.4101559999999,6231.4301759999998,5945.7597660000001,6224.2998049999997,6224.2998049999997,2226110300]
[40848,6224.2998049999997,6266.3398440000001,6046.8901370000003,6104.5600590000004,6104.5600590000004,2125354300]
[40878,6104.5600590000004,6426.830078,6104.5600590000004,6418.1298829999996,6418.1298829999996,2630401100]
[40909,6386.0400390000004,6628.0898440000001,6315.2700199999999,6626.0400390000004,6626.0400390000004,4286214900]
[40940,6626.0400390000004,7290.3798829999996,6618.3798829999996,7271.8198240000002,7271.8198240000002,5248011900]
[40969,7271.8198240000002,7830.2900390000004,7265.3100590000004,7782.8398440000001,7782.8398440000001,8378277500]
[41000,7907.4101559999999,7944.3598629999997,7209.3598629999997,7558.4702150000003,7558.4702150000003,7084545900]
[41030,7558.4702150000003,7586.5,6928.0400390000004,6975.2700199999999,6975.2700199999999,4624626200]
[41061,6975.2700199999999,6975.2700199999999,6543.6201170000004,6585.6298829999996,6585.6298829999996,3075384400]
[41091,6705.4902339999999,6907.1801759999998,6555.919922,6878.1899409999996,6878.1899409999996,3682948100]
[41122,6878.1899409999996,7157.8398440000001,6849.169922,7139.0097660000001,7139.0097660000001,2384905700]
[41153,7090.8999020000001,7162.1601559999999,6865.8500979999999,6878.7202150000003,6878.7202150000003,2363505800]
[41183,6839.830078,6909.0898440000001,6658.9399409999996,6791.0400390000004,6791.0400390000004,1794435000]
[41214,6791.0400390000004,6961.0200199999999,6423.6000979999999,6533.1401370000003,6533.1401370000003,1981358200]
[41244,6708.0097660000001,6892.8598629999997,6686.8999020000001,6801.2202150000003,6801.2202150000003,2134872200]
[41275,6801.2202150000003,7136.6401370000003,6801.2202150000003,7043.5498049999997,7043.5498049999997,2618645700]
[41306,7043.5498049999997,7071.6601559999999,6955.330078,6998.330078,6998.330078,2082054100]
[41334,6998.330078,7186.2402339999999,6927.2299800000001,7177.6201170000004,7177.6201170000004,1709083400]
[41365,7125.7299800000001,7242.5,7028.3901370000003,7179.7998049999997,7179.7998049999997,2856574500]
[41395,7179.7998049999997,7419.9399409999996,7085.3100590000004,7404.1201170000004,7404.1201170000004,2509617100]
[41426,7472.1401370000003,7658.7202150000003,7330.4799800000001,7504.3798829999996,7504.3798829999996,2992299100]
[41456,7496.5698240000002,7916.9501950000003,7492.9399409999996,7915.1098629999997,7915.1098629999997,3181206600]
[41487,7915.1098629999997,8223.0898440000001,7560.1401370000003,7766.5200199999999,7766.5200199999999,2936576200]
[41518,7878.7402339999999,8070.5898440000001,7554.75,7964.9101559999999,7964.9101559999999,3359057000]
[41548,7964.9101559999999,8183.9301759999998,7916.3798829999996,8044.4702150000003,8044.4702150000003,2423422000]
[41579,8060.1601559999999,8425.4902340000008,8053.3798829999996,8325.2802730000003,8325.2802730000003,2537508500]
[41609,8301.1503909999992,8578.2900389999995,8187.8901370000003,8535.5996090000008,8535.5996090000008,3024699500]
[41640,8605.3398440000001,8803.7304690000001,8572.3398440000001,8760.6201170000004,8760.6201170000004,3545911300]
[41671,8835.1201170000004,9111.7197269999997,8692.4804690000001,9106.5498050000006,9106.5498050000006,3701470200]
[41699,9088.6796880000002,9474.3398440000001,8971.5595699999994,9473.7099610000005,9473.7099610000005,5153739400]
[41730,9473.7099610000005,9663.6796880000002,9385.4101559999999,9585.2197269999997,9585.2197269999997,5726061100]
[41760,9585.2197269999997,9870.7597659999992,9568.9003909999992,9823.4003909999992,9823.4003909999992,6127464600]
[41791,9864.6796880000002,9933.9199219999991,9412.9296880000002,9513.0195309999999,9513.0195309999999,3827652100]
[41821,9513.0195309999999,10227.929688,9508.0400389999995,10214.730469,10214.730469,2658274300]
[41852,10302.879883,11070.700194999999,10290.950194999999,11042.030273,11042.030273,4347043000]
[41883,11112.120117,11159.5,10614.080078000001,10854.790039,10854.790039,4752978900]
[41913,10854.790039,10868.919921999999,9340.6201170000004,10034.919921999999,10034.919921999999,3136413800]
[41944,10099.269531,10142.820313,8922.3203130000002,9055.6298829999996,9055.6298829999996,3180539900]
[41974,8624.8896480000003,8959.7001949999994,7225.830078,8320.5498050000006,8320.5498050000006,3321260900]
[42005,8535.7802730000003,8937.4003909999992,8341.7001949999994,8878.5400389999995,8878.5400389999995,2659189900]
[42036,9143.9296880000002,9544.4501949999994,9073.0195309999999,9313.5195309999999,9313.5195309999999,5464716000]
[42064,9352.6298829999996,9745.2197269999997,8496.8701170000004,8778.8896480000003,8778.8896480000003,5655201700]
[42095,8778.8896480000003,9897.4599610000005,8574.8496090000008,9834.4902340000008,9834.4902340000008,5536236300]
[42125,9764.2402340000008,9846.9199219999991,9538.75,9757.0703130000002,9757.0703130000002,3513390300]
[42156,9688.6904300000006,9727.4804690000001,8928.2695309999999,9086.8896480000003,9086.8896480000003,2534462400]
[42186,9086.8896480000003,9397.5,9011.6904300000006,9098.2695309999999,9098.2695309999999,1842339800]
[42217,8807.2402340000008,8865.5996090000008,6920.9599609999996,7522.4702150000003,7522.4702150000003,3501941800]
[42248,7522.4702150000003,7759.2998049999997,7227.830078,7404.1401370000003,7404.1401370000003,2512413900]
[42278,7404.1401370000003,7866.8901370000003,6990.8798829999996,7124.7998049999997,7124.7998049999997,3363799100]
[42309,7045.7700199999999,7257.3500979999999,6877.8100590000004,7239.9301759999998,7239.9301759999998,3725570000]
[42339,7239.9301759999998,7349.0097660000001,6672.3798829999996,6911.7597660000001,6911.7597660000001,4349442600]
[42370,6952.2202150000003,6975.7001950000003,5348.6098629999997,5879.9799800000001,5879.9799800000001,3921534300]
[42401,5996.5698240000002,6155.6499020000001,5557.919922,6092.5,6092.5,4818197100]
[42430,6092.5,6525.4599609999996,6092.5,6223.1298829999996,6223.1298829999996,5242243300]
[42461,6126.1201170000004,6875.6899409999996,6117.5698240000002,6805.8398440000001,6805.8398440000001,4852093200]
[42491,6754.2299800000001,6775.9799800000001,6349.0898440000001,6448.419922,6448.419922,4215538600]
[42522,6448.419922,6647.169922,6396.4702150000003,6499.8798829999996,6499.8798829999996,3784550300]
[42552,6555.8701170000004,6702.9902339999999,6321.3901370000003,6335.5898440000001,6335.5898440000001,2377010500]
[42583,6302.169922,6396.169922,5910.5498049999997,6079.5097660000001,6079.5097660000001,2852441200]
[42614,6079.5097660000001,6238.2700199999999,5440.7001950000003,5623.3398440000001,5623.3398440000001,1885939500]
[42644,5448.2001950000003,6017.4599609999996,5327.4902339999999,6012.2202150000003,6012.2202150000003,3235590600]
[42675,6012.2202150000003,7025.2700199999999,5959.1801759999998,7000.1801759999998,7000.1801759999998,5669639200]
[42705,7000.1801759999998,7279.2001950000003,7000.1801759999998,7210.4301759999998,7210.4301759999998,4970283300]
[42736,7237.9501950000003,7290.330078,6745.1298829999996,7101.8598629999997,7101.8598629999997,3991403100]
[42767,7101.8598629999997,7142.4902339999999,6913.2202150000003,6972.3901370000003,6972.3901370000003,2984013600]
[42795,6972.3901370000003,7024.3100590000004,6709.8999020000001,7001.6298829999996,7001.6298829999996,2495710000]
[42826,6990.4301759999998,7106.5898440000001,6886.3901370000003,6945.7402339999999,6945.7402339999999,2290142700]
[42856,7013.4702150000003,7035.9301759999998,6765.7099609999996,6871.2402339999999,6871.2402339999999,3073939800]
[42887,6871.2402339999999,7496.7402339999999,6788.2597660000001,7425.7202150000003,7425.7202150000003,2197866400]
[42917,7486.3100590000004,7493.9902339999999,7076.75,7094.169922,7094.169922,1998936100]
[42948,7094.169922,7289.2202150000003,7058.7099609999996,7258.6401370000003,7258.6401370000003,2011555600]
[42979,7258.6401370000003,7428.8598629999997,7207.2900390000004,7283.0097660000001,7283.0097660000001,1636126300]
[43009,7233.8398440000001,7296.2402339999999,6819.2597660000001,6934.3701170000004,6934.3701170000004,2395002300]
[43040,6934.3701170000004,7004.1801759999998,6752.6499020000001,7003.9702150000003,7003.9702150000003,3222241800]
[43070,7089.330078,7236.4702150000003,7007.0498049999997,7230.6098629999997,7230.6098629999997,3502499700]
[43101,7194.1499020000001,7702.25,7148.7900390000004,7650.1201170000004,7650.1201170000004,3404389800]
[43132,7650.1201170000004,7671.4799800000001,7327.1499020000001,7418.7998049999997,7418.7998049999997,2359309800]
[43160,7418.7998049999997,7985.75,7336.4101559999999,7870.8701170000004,7870.8701170000004,2816597500]
[43191,7800.8798829999996,8345.1904300000006,7747.4702150000003,8208.8701170000004,8208.8701170000004,3745595500]
[43221,8208.8701170000004,8208.8701170000004,7811.1201170000004,8161.080078,8161.080078,3051024600]
[43252,8329.5498050000006,8461,8154.3598629999997,8314.1904300000006,8314.1904300000006,1474246600]
[43282,8339.8603519999997,8502.9199219999991,8174.9599609999996,8294.8300780000009,8294.8300780000009,2197023500]
[43313,8294.8300780000009,8313.5703130000002,7826.3398440000001,7948.25,7948.25,1863425400]
[43344,7948.25,8007.330078,7407.2700199999999,7999.5400390000004,7999.5400390000004,2230125400]
[43374,7999.5400390000004,8062.2797849999997,7001.9399409999996,7907.0097660000001,7907.0097660000001,3856752400]
[43405,7907.0097660000001,7924.4799800000001,7464.0400390000004,7702.9902339999999,7702.9902339999999,2699942700]
[43435,7702.9902339999999,7975.2402339999999,7589.2299800000001,7826.7299800000001,7826.7299800000001,2553892000]
[43466,7826.7299800000001,8635.5898440000001,7765.8398440000001,8559.9501949999994,8559.9501949999994,2883092000]
[43497,8559.9501949999994,8677.7304690000001,8375.4404300000006,8492.7001949999994,8492.7001949999994,2038695400]
[43525,8492.7001949999994,8826.7099610000005,8410.8095699999994,8819.4404300000006,8819.4404300000006,2725605400]
[43556,8819.4404300000006,9364.8300780000009,8816.9101559999999,9304.2001949999994,9304.2001949999994,2903447000]
[43586,9304.2001949999994,9403.0498050000006,8189.9799800000001,8516.4804690000001,8516.4804690000001,3525029500]
[43617,8516.4804690000001,9084.75,8495.7998050000006,8821.7597659999992,8821.7597659999992,2689426600]
[43647,8821.7597659999992,9090.4003909999992,8704.1699219999991,8732.6201170000004,8732.6201170000004,2528405300]
[43678,8732.6201170000004,8732.6201170000004,8013.6899409999996,8019.7700199999999,8019.7700199999999,2701310300]
[43709,8019.7700199999999,8122.080078,7589.5,8091.7597660000001,8091.7597660000001,2536019300]
[43739,8091.7597660000001,8128.3701170000004,7396.6000979999999,7744.080078,7744.080078,2456191000]
[43770,7744.080078,8084.8901370000003,7558.080078,7859.0600590000004,7859.0600590000004,2225372000]
[43800,7859.0600590000004,8439.75,7808.5400390000004,8389.2304690000001,8389.2304690000001,4306057600]
[43831,8389.2304690000001,8490.3798829999996,8076.7900390000004,8246.5898440000001,8246.5898440000001,3697300400]
[43862,8246.5898440000001,8246.5898440000001,7561.5,7628.3398440000001,7628.3398440000001,2890300800]
[43891,7628.3398440000001,7628.3398440000001,5959.6899409999996,6505.3500979999999,6505.3500979999999,5230511800]
[43922,6505.3500979999999,7112.8999020000001,6444.7099609999996,7112.8999020000001,7112.8999020000001,4736356500]
[43952,7112.8999020000001,7338.9599609999996,6448.6601559999999,7213.0297849999997,7213.0297849999997,3576046900]
[43983,7213.0297849999997,7381.9799800000001,7129.25,7224.0898440000001,7224.0898440000001,8297211500]
[44013,7224.0898440000001,7463.1601559999999,7213.9902339999999,7459.2099609999996,7459.2099609999996,5665957000]
[44044,7459.2099609999996,8017.2797849999997,7459.2099609999996,7940.7001950000003,7940.7001950000003,6706772100]
[44075,7940.7001950000003,8390.25,7861.6098629999997,8299.0800780000009,8299.0800780000009,11187786200]
[44105,8299.0800780000009,8614.5,7907.7202150000003,7907.7202150000003,7907.7202150000003,9342000200]
[44136,7907.7202150000003,8747.0898440000001,7842.6899409999996,8747.0898440000001,8747.0898440000001,9389563000]
[44166,8747.0898440000001,8765.7998050000006,8464.3203130000002,8689.5302730000003,8689.5302730000003,8379977800]
[44197,8689.5302730000003,8955.4404300000006,8600.5595699999994,8702.5498050000006,8702.5498050000006,4751970200]
[44228,8702.5498050000006,9263.1601559999999,8464.4697269999997,9144.9902340000008,9144.9902340000008,6903295400]
[44256,9161.7998050000006,9909.6396480000003,9132.0302730000003,9907.8203130000002,9907.8203130000002,10325616400]
[44287,9908.0703130000002,10540.169921999999,9767.0097659999992,10418.980469,10418.980469,6544217900]
[44317,10406.059569999999,10571.980469,10170.530273,10551.230469,10551.230469,5505570800]
[44348,10560.849609000001,11009.700194999999,10552.669921999999,10984.150390999999,10984.150390999999,8658621700]
[44378,10987.129883,11063.860352,10589.379883,11012.709961,11012.709961,4165206100]
[44409,11041.849609000001,11402.650390999999,11032.669921999999,11319.240234000001,11319.240234000001,4298658900]
[44440,11315.660156,11495.759765999999,11239.290039,11495.759765999999,11495.759765999999,3919802500]
[44470,11494.110352,11939.580078000001,11330.629883,11704.139648,11704.139648,3648275600]
[44501,11708.620117,11936,10599.730469,10761.799805000001,10761.799805000001,3481747000]
[44531,10809.190430000001,11365.330078000001,10753.019531,11281.709961,11281.709961,3780806700]
[44562,11320.25,12359.969727,11264.419921999999,12271.839844,12271.839844,3595488500]
[44593,12310.139648,12640.809569999999,11910.469727,12590.259765999999,12590.259765999999,3996501500]
[44621,12594.700194999999,13114.889648,12390.650390999999,13090.400390999999,13090.400390999999,5241515300]
[44652,13132.419921999999,13783.559569999999,13057.009765999999,13733.870117,13733.870117,3521854300]
[44682,13790.830078000001,13949.129883,12178.509765999999,12921.740234000001,12921.740234000001,4064220600]
[44713,12911.450194999999,12912.919921999999,11217.910156,11523.25,11523.25,3853467700]
[44743,11590.309569999999,12268.509765999999,11096.740234000001,12199.080078000001,12199.080078000001,2764428700]
[44774,12236.730469,12714.559569999999,12197.349609000001,12283.330078000001,12283.330078000001,3794363800]
[44805,12253.129883,12283.700194999999,10909.179688,11405.320313,11405.320313,2633801200]
[44835,11420.660156,12099.599609000001,11325.679688,11667.799805000001,11667.799805000001,3057577300]
[44866,11677.030273,11681.080078000001,10577.759765999999,10896.910156,10896.910156,2581029600]
[44896,10928.969727,10957.639648,9950.1699219999991,10478.459961,10478.459961,3703905900]
[44927,10505.570313,10858.339844,10441.639648,10792.849609000001,10792.849609000001,3309670700]
[44958,10788.790039,10800.139648,9930.8603519999997,10102.700194999999,10102.700194999999,2930354700]
[44986,10123.269531,10590.099609000001,9932.8798829999996,10590.099609000001,10590.099609000001,3760792700]
[45017,10616.349609000001,11350.25,10616.349609000001,11307.769531,11307.769531,3099627900]
[45047,11316.030273,11325.870117,10999.589844,11118.769531,11118.769531,800079700]
[45078,"null","null","null","null","null","null"]
[45108,"null","null","null","null","null","null"]
[45139,"null","null","null","null","null","null"]
[45170,"null","null","null","null","null","null"]
[45200,"null","null","null","null","null","null"]
[45231,"null","null","null","null","null","null"]
[45261,"null","null","null","null","null","null"]
[45292,"null","null","null","null","null","null"]
[45315,0,0,0,12174.179688,12174.179688,0]

{"sheet":"Malaysia","index":29,"n_rows":363,"n_cols":7,"rows_kept":363,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[34335,1278.6099850000001,1332.040039,967.919983,1106.98999,1106.98999,0]
[34366,1114.3199460000001,1158.130005,1065.01001,1125.630005,1125.630005,0]
[34394,1124.959961,1125.630005,936.79998799999998,952.71997099999999,952.71997099999999,0]
[34425,954.48999000000003,1067.75,920.28002900000001,1054.5,1054.5,0]
[34455,1054.130005,1054.130005,983.45001200000002,993.72997999999995,993.72997999999995,0]
[34486,991.59997599999997,1041.9300539999999,948.34997599999997,1011.580017,1011.580017,0]
[34516,1008.429993,1027.900024,975.71002199999998,1027.51001,1027.51001,0]
[34547,1029.579956,1154.910034,1029.579956,1130.01001,1130.01001,0]
[34578,1135.1999510000001,1194.4799800000001,1123.1400149999999,1129.76001,1129.76001,0]
[34608,1133.4799800000001,1145.9499510000001,1097.339966,1108.849976,1108.849976,0]
[34639,1107.9300539999999,1107.9300539999999,990.09002699999996,1013.130005,1013.130005,0]
[34669,1011.710022,1011.710022,893.94000200000005,971.21002199999998,971.21002199999998,0]
[34700,970.84002699999996,977.64001499999995,836.92999299999997,883.28997800000002,883.28997800000002,0]
[34731,893.85998500000005,1000.280029,893.85998500000005,979.64001499999995,979.64001499999995,0]
[34759,979.830017,991.02002000000005,925.67999299999997,983.09997599999997,983.09997599999997,0]
[34790,980.96002199999998,1002.23999,939.78997800000002,951.79998799999998,951.79998799999998,0]
[34820,950.38000499999998,1050.369995,939.86999500000002,1050,1050,0]
[34851,1058.130005,1091.25,1023.039978,1026.619995,1026.619995,0]
[34881,1025.849976,1076.780029,1015.190002,1060.209961,1060.209961,0]
[34912,1059.910034,1077.8000489999999,1012.169983,1015.070007,1015.070007,0]
[34943,1014.960022,1017.25,968.90997300000004,1000.599976,1000.599976,0]
[34973,1000.710022,1000.710022,942.29998799999998,957.60998500000005,957.60998500000005,0]
[35004,956.53997800000002,956.60998500000005,880.07000700000003,951.69000200000005,951.69000200000005,0]
[35034,951.46997099999999,1004.380005,949.36999500000002,995.169983,995.169983,0]
[35065,994.71997099999999,1077.2700199999999,987.89001499999995,1055.420044,1055.420044,0]
[35096,1059.48999,1095.2700199999999,1055.51001,1084.410034,1084.410034,0]
[35125,1084.6899410000001,1165.349976,1073.040039,1149.079956,1149.079956,0]
[35156,1148.910034,1189.540039,1131.959961,1189.540039,1189.540039,0]
[35186,1192.1800539999999,1193.339966,1125.4499510000001,1141.0699460000001,1141.0699460000001,0]
[35217,1139.780029,1155.380005,1116.119995,1136.3100589999999,1136.3100589999999,0]
[35247,1135.8100589999999,1140.969971,1049.030029,1068.2299800000001,1068.2299800000001,0]
[35278,1067.3900149999999,1122.8199460000001,1066.7700199999999,1118.5699460000001,1118.5699460000001,0]
[35309,1117.209961,1138.4399410000001,1086.48999,1135.2700199999999,1135.2700199999999,0]
[35339,1135.829956,1180.790039,1132.329956,1168.3100589999999,1168.3100589999999,0]
[35370,1168.349976,1236.089966,1167.9799800000001,1226.5200199999999,1226.5200199999999,0]
[35400,1227.0699460000001,1242,1177.5600589999999,1237.959961,1237.959961,0]
[35431,1237.959961,1245.6899410000001,1207.4300539999999,1216.719971,1216.719971,0]
[35462,1216.719971,1278.9399410000001,1214.98999,1270.670044,1270.670044,0]
[35490,1270.670044,1277.959961,1194.530029,1203.099976,1203.099976,0]
[35521,1203.099976,1203.099976,1056.3000489999999,1080.170044,1080.170044,0]
[35551,1080.170044,1111.7700199999999,1018.789978,1104.829956,1104.829956,0]
[35582,1107.5500489999999,1138.209961,1061.8599850000001,1077.3000489999999,1077.3000489999999,0]
[35612,1077.3000489999999,1085.420044,988.46997099999999,1012.840027,1012.840027,0]
[35643,1012.780029,1014.869995,777.46002199999998,804.40002400000003,804.40002400000003,0]
[35674,811.15002400000003,900.98999000000003,675.15002400000003,814.57000700000003,814.57000700000003,0]
[35704,810.85998500000005,845.55999799999995,646.21002199999998,664.69000200000005,664.69000200000005,0]
[35735,672.26000999999997,750.53002900000001,512.40997300000004,545.44000200000005,545.44000200000005,0]
[35765,537.10998500000005,699.02002000000005,523.70001200000002,594.44000200000005,594.44000200000005,0]
[35796,591.05999799999995,596.20001200000002,470.42999300000002,569.51000999999997,569.51000999999997,0]
[35827,646.09997599999997,764.94000200000005,646.09997599999997,745.35998500000005,745.35998500000005,0]
[35855,745.60998500000005,748.96002199999998,681.72997999999995,719.52002000000005,719.52002000000005,0]
[35886,718.20001200000002,718.28002900000001,611.96002199999998,625.96997099999999,625.96997099999999,133886600]
[35916,625.23999000000003,628.46997099999999,538.23999000000003,538.23999000000003,538.23999000000003,1025646200]
[35947,537.59997599999997,538.580017,435.29998799999998,455.64001500000001,455.64001500000001,1303633000]
[35977,454.73001099999999,485.94000199999999,385.97000100000002,402.64999399999999,402.64999399999999,1412773600]
[36008,403.41000400000001,403.41000400000001,302.57000699999998,302.91000400000001,302.91000400000001,1095392400]
[36039,294.76001000000002,473.48998999999998,261.32998700000002,373.51998900000001,373.51998900000001,587131400]
[36069,372.67999300000002,428.45001200000002,357.27999899999998,405.32998700000002,405.32998700000002,1016300600]
[36100,406.14999399999999,513.59002699999996,404.91000400000001,501.47000100000002,501.47000100000002,1210096600]
[36130,500.98998999999998,590.28997800000002,499.89999399999999,586.13000499999998,586.13000499999998,1402610700]
[36161,576.96002199999998,621.57000700000003,558.55999799999995,591.42999299999997,591.42999299999997,1100503800]
[36192,591.46997099999999,592.30999799999995,520.82000700000003,542.22997999999995,542.22997999999995,901282200]
[36220,540.89001499999995,540.89001499999995,488.89999399999999,502.82000699999998,502.82000699999998,712499400]
[36251,502.91000400000001,686.40997300000004,502.91000400000001,674.96002199999998,674.96002199999998,1459609300]
[36281,675.78002900000001,794.22997999999995,670.27002000000005,743.03997800000002,743.03997800000002,1872833800]
[36312,742.70001200000002,832.30999799999995,729.23999000000003,811.09997599999997,811.09997599999997,2530332600]
[36342,819.70001200000002,870.39001499999995,748.71002199999998,768.69000200000005,768.69000200000005,499856400]
[36373,768.919983,803.830017,660.22997999999995,767.05999799999995,767.05999799999995,1142572700]
[36404,766.01000999999997,771.169983,673.13000499999998,675.45001200000002,675.45001200000002,982338200]
[36434,675.97997999999995,756.71002199999998,674.92999299999997,742.86999500000002,742.86999500000002,1193023800]
[36465,740.09997599999997,754.94000200000005,712.63000499999998,734.65997300000004,734.65997300000004,921077600]
[36495,734.84002699999996,813.02002000000005,722.10998500000005,812.330017,812.330017,1229074400]
[36526,812.97997999999995,979.40997300000004,808.40002400000003,922.09997599999997,922.09997599999997,969535100]
[36557,928.89001499999995,1021.200012,928.89001499999995,982.23999000000003,982.23999000000003,865946000]
[36586,981.36999500000002,990.5,905.53997800000002,974.38000499999998,974.38000499999998,2832287100]
[36617,977.51000999999997,979.48999000000003,867.23999000000003,898.34997599999997,898.34997599999997,1358495000]
[36647,898.65997300000004,954.59002699999996,878.73999000000003,911.51000999999997,911.51000999999997,1244263800]
[36678,914.11999500000002,916.419983,796.92999299999997,833.36999500000002,833.36999500000002,1067991200]
[36708,830.13000499999998,865.15997300000004,784.95001200000002,798.830017,798.830017,784173400]
[36739,799.59002699999996,825.580017,793.19000200000005,795.84002699999996,795.84002699999996,607220600]
[36770,795.26000999999997,795.26000999999997,711.44000200000005,713.51000999999997,713.51000999999997,731025200]
[36800,711.71997099999999,797.92999299999997,697.79998799999998,752.35998500000005,752.35998500000005,1192501600]
[36831,753.11999500000002,767.94000200000005,705.15997300000004,729.95001200000002,729.95001200000002,680082800]
[36861,728.92999299999997,742.88000499999998,673.73999000000003,679.64001499999995,679.64001499999995,952191400]
[36892,676.44000200000005,727.72997999999995,652.60998500000005,727.72997999999995,727.72997999999995,806274800]
[36923,729.76000999999997,737.55999799999995,702.92999299999997,709.39001499999995,709.39001499999995,640384800]
[36951,708,708,638.51000999999997,647.47997999999995,647.47997999999995,561572800]
[36982,646.13000499999998,650.73999000000003,547.71997099999999,584.5,584.5,879014800]
[37012,592.03002900000001,620.47997999999995,552.46002199999998,572.88000499999998,572.88000499999998,875860400]
[37043,573.29998799999998,607.02002000000005,562.75,592.98999000000003,592.98999000000003,703339200]
[37073,591.65997300000004,667.10998500000005,584.669983,659.40002400000003,659.40002400000003,1782832000]
[37104,660.05999799999995,697.419983,644.919983,687.15997300000004,687.15997300000004,1328924200]
[37135,686.34997599999997,701.76000999999997,588.77002000000005,615.34002699999996,615.34002699999996,801230200]
[37165,617.15002400000003,623.53997800000002,595.44000200000005,600.07000700000003,600.07000700000003,753874400]
[37196,599.75,643.78002900000001,589.88000499999998,638.02002000000005,638.02002000000005,1045674800]
[37226,637.830017,696.09002699999996,637.03997800000002,696.09002699999996,696.09002699999996,937730000]
[37257,695.20001200000002,718.82000700000003,681.5,718.82000700000003,718.82000700000003,1269003600]
[37288,720.669983,730.21002199999998,698.07000700000003,708.90997300000004,708.90997300000004,989577200]
[37316,708.73999000000003,762.169983,708.73999000000003,756.09997599999997,756.09997599999997,1320165400]
[37347,756.419983,816.94000200000005,747.82000700000003,793.98999000000003,793.98999000000003,2131284400]
[37377,795.07000700000003,800.04998799999998,741.76000999999997,741.76000999999997,741.76000999999997,1060004400]
[37408,741.90002400000003,756.26000999999997,703.90997300000004,725.44000200000005,725.44000200000005,927119000]
[37438,727.72997999999995,750.330017,712.90997300000004,721.59002699999996,721.59002699999996,763109000]
[37469,721.330017,738.76000999999997,709.28997800000002,711.35998500000005,711.35998500000005,681362600]
[37500,710.75,713.46002199999998,630.65002400000003,638.01000999999997,638.01000999999997,765986600]
[37530,637.90997300000004,665.09997599999997,621.09002699999996,659.57000700000003,659.57000700000003,783575600]
[37561,659.76000999999997,661.60998500000005,629.21997099999999,629.21997099999999,629.21997099999999,697395600]
[37591,629.77002000000005,650.39001499999995,614,646.32000700000003,646.32000700000003,621062600]
[37622,646.98999000000003,675.96997099999999,623.29998799999998,664.77002000000005,664.77002000000005,1219947800]
[37653,664.75,668.17999299999997,646.75,646.79998799999998,646.79998799999998,618129800]
[37681,647.03997800000002,649.580017,615.77002000000005,635.71997099999999,635.71997099999999,861462000]
[37712,631.45001200000002,643.67999299999997,621.10998500000005,630.36999500000002,630.36999500000002,738317000]
[37742,631.15997300000004,678.59997599999997,627.26000999999997,671.46002199999998,671.46002199999998,932606400]
[37773,672.919983,695.90002400000003,670.10998500000005,691.96002199999998,691.96002199999998,1490859200]
[37803,691.92999299999997,737.919983,690.94000200000005,720.55999799999995,720.55999799999995,2197975800]
[37834,721.05999799999995,750.78002900000001,713.39001499999995,743.29998799999998,743.29998799999998,1361559000]
[37865,743.169983,757.669983,732.28002900000001,733.45001200000002,733.45001200000002,1491797000]
[37895,733.28002900000001,818.57000700000003,733.28002900000001,817.11999500000002,817.11999500000002,2600690800]
[37926,817.919983,818.36999500000002,762.53002900000001,779.28002900000001,779.28002900000001,1180428400]
[37956,779.23999000000003,797.96997099999999,764.90002400000003,793.94000200000005,793.94000200000005,1166211000]
[37987,793.28997800000002,830.919983,785.55999799999995,818.94000200000005,818.94000200000005,1448378200]
[38018,818.15997300000004,886.10998500000005,803.72997999999995,879.23999000000003,879.23999000000003,2279078200]
[38047,878.169983,918.95001200000002,868.79998799999998,901.84997599999997,901.84997599999997,2648556200]
[38078,896.669983,896.669983,836.52002000000005,838.21002199999998,838.21002199999998,1512869200]
[38108,840.419983,851.5,769.28997800000002,810.669983,810.669983,1658199600]
[38139,811.65997300000004,828.21997099999999,792.88000499999998,819.85998500000005,819.85998500000005,1060854000]
[38169,820.46997099999999,858.35998500000005,820.40997300000004,833.97997999999995,833.97997999999995,1084805800]
[38200,832.69000200000005,833.39001499999995,802.40002400000003,827.97997999999995,827.97997999999995,1001531400]
[38231,828.96002199999998,868.52002000000005,823.45001200000002,849.96002199999998,849.96002199999998,1435844200]
[38261,849.80999799999995,868.35998500000005,847.28997800000002,861.14001499999995,861.14001499999995,1077103600]
[38292,860.09002699999996,918.51000999999997,859.03002900000001,917.19000200000005,917.19000200000005,1438148600]
[38322,916.10998500000005,920.57000700000003,888.96997099999999,907.42999299999997,907.42999299999997,1189480500]
[38353,907.02002000000005,940.94000200000005,897.13000499999998,916.27002000000005,916.27002000000005,931037000]
[38384,917.79998799999998,922.10998500000005,896.02002000000005,907.38000499999998,907.38000499999998,1184415000]
[38412,904.919983,906.21997099999999,870.44000200000005,871.34997599999997,871.34997599999997,1494979000]
[38443,873.42999299999997,880.55999799999995,859.80999799999995,878.96002199999998,878.96002199999998,1135563400]
[38473,878.78997800000002,906.48999000000003,859.79998799999998,860.72997999999995,860.72997999999995,1249411800]
[38504,861.04998799999998,906,858.84002699999996,888.32000700000003,888.32000700000003,1474343800]
[38534,888.17999299999997,941.84997599999997,888.17999299999997,937.39001499999995,937.39001499999995,1808778600]
[38565,938.29998799999998,953.88000499999998,908.38000499999998,913.55999799999995,913.55999799999995,1565642800]
[38596,913.080017,929.52002000000005,906.53997800000002,927.53997800000002,927.53997800000002,1671871200]
[38626,926.84002699999996,931.65997300000004,902.39001499999995,910.76000999999997,910.76000999999997,1587351800]
[38657,910.53002900000001,915.86999500000002,891.30999799999995,896.13000499999998,896.13000499999998,1383959200]
[38687,895.45001200000002,902.55999799999995,883,899.78997800000002,899.78997800000002,1259670400]
[38718,899.17999299999997,916.96002199999998,891.03997800000002,914.01000999999997,914.01000999999997,1543910000]
[38749,915.60998500000005,931.15002400000003,915.60998500000005,928.94000200000005,928.94000200000005,1931146200]
[38777,926.78002900000001,934.53002900000001,910.79998799999998,926.63000499999998,926.63000499999998,2311507800]
[38808,926.63000499999998,952.53997800000002,926.26000999999997,949.22997999999995,949.22997999999995,2287099000]
[38838,947.79998799999998,970.46002199999998,919.03997800000002,927.78002900000001,927.78002900000001,3779137000]
[38869,927.65002400000003,935.39001499999995,883.28997800000002,914.69000200000005,914.69000200000005,2000200900]
[38899,914.60998500000005,939.46002199999998,899.22997999999995,935.84997599999997,935.84997599999997,1823005600]
[38930,935.40997300000004,959.09002699999996,932.89001499999995,958.11999500000002,958.11999500000002,1574528600]
[38961,959.03997800000002,970.78997800000002,949.34002699999996,967.54998799999998,967.54998799999998,2077509800]
[38991,967.169983,990.71002199999998,963.52002000000005,988.29998799999998,988.29998799999998,1791247300]
[39022,988.29998799999998,1086.369995,987.84002699999996,1080.660034,1080.660034,4036176100]
[39052,1080.25,1110.119995,1049.880005,1096.23999,1096.23999,3569196500]
[39083,1096.76001,1191.530029,1096.76001,1189.349976,1189.349976,5098509500]
[39114,1195.910034,1285.150024,1136.01001,1196.4499510000001,1196.4499510000001,6449095000]
[39142,1204.670044,1248.9799800000001,1090.3900149999999,1246.869995,1246.869995,5589037800]
[39173,1250.23999,1334.4399410000001,1245,1322.25,1322.25,4958797700]
[39203,1329.130005,1368.869995,1319.75,1346.8900149999999,1346.8900149999999,4606959400]
[39234,1348.3599850000001,1391.5699460000001,1346.209961,1354.380005,1354.380005,4453188700]
[39264,1357.780029,1392.1800539999999,1343.7299800000001,1373.709961,1373.709961,4851922400]
[39295,1367.290039,1367.290039,1141.5600589999999,1273.9300539999999,1273.9300539999999,5377356900]
[39326,1283.9300539999999,1344.130005,1270.719971,1336.3000489999999,1336.3000489999999,3174160700]
[39356,1337.650024,1416.969971,1337.650024,1413.650024,1413.650024,4345790200]
[39387,1419.380005,1423.8100589999999,1338.1400149999999,1396.9799800000001,1396.9799800000001,3497957800]
[39417,1400.5500489999999,1452.5699460000001,1382.4399410000001,1445.030029,1445.030029,3340369400]
[39448,1443.6800539999999,1524.6899410000001,1340.290039,1393.25,1393.25,5500348000]
[39479,1408.5600589999999,1436.099976,1354.709961,1357.400024,1357.400024,4016600700]
[39508,1344.459961,1344.459961,1157.469971,1247.5200199999999,1247.5200199999999,5339154300]
[39539,1248.869995,1305.089966,1216.380005,1279.8599850000001,1279.8599850000001,3995911700]
[39569,1287.910034,1302.829956,1260.01001,1276.099976,1276.099976,3992471400]
[39600,1274.5500489999999,1274.839966,1181.7299800000001,1186.5699460000001,1186.5699460000001,4094980300]
[39630,1187.98999,1188,1089.469971,1163.089966,1163.089966,3997428000]
[39661,1159.349976,1160.1099850000001,1064.1099850000001,1100.5,1100.5,3269835500]
[39692,1097.079956,1097.079956,963.28997800000002,1018.679993,1018.679993,3603346600]
[39722,1016.47998,1018.8599850000001,801.27002000000005,863.60998500000005,863.60998500000005,7193520400]
[39753,867.03997800000002,926.65002400000003,848.03002900000001,866.14001499999995,866.14001499999995,6503857300]
[39783,864.48999000000003,888.03002900000001,835.169983,876.75,876.75,3079228500]
[39814,878.29998799999998,936.63000499999998,867.34997599999997,884.45001200000002,884.45001200000002,3540431800]
[39845,886.17999299999997,909.84002699999996,873.46002199999998,890.669983,890.669983,2738458700]
[39873,889.71002199999998,890.57000700000003,836.51000999999997,872.54998799999998,872.54998799999998,3872663400]
[39904,875.96002199999998,996.59997599999997,875.96002199999998,990.73999000000003,990.73999000000003,9473800300]
[39934,999.44000200000005,1059.880005,993.20001200000002,1044.1099850000001,1044.1099850000001,11657179000]
[39965,1047.619995,1095.910034,1028.1400149999999,1075.23999,1075.23999,9939822800]
[39995,1075.130005,1179.079956,1058.119995,1174.900024,1174.900024,3752236300]
[40026,1174.900024,1196.459961,1153.969971,1174.2700199999999,1174.2700199999999,2395295700]
[40057,1174.2700199999999,1231.48999,1163.5699460000001,1202.079956,1202.079956,1925112500]
[40087,1202.410034,1270.4399410000001,1202.400024,1243.2299800000001,1243.2299800000001,1942797200]
[40118,1238.170044,1288.420044,1233.4499510000001,1259.1099850000001,1259.1099850000001,1797312200]
[40148,1264.349976,1275.290039,1255.660034,1272.780029,1272.780029,1440186200]
[40179,1272.3100589999999,1308.5200199999999,1253.089966,1259.160034,1259.160034,2108243900]
[40210,1261.1999510000001,1277.660034,1224.369995,1270.780029,1270.780029,1690436900]
[40238,1276.5200199999999,1334.339966,1276.5200199999999,1320.5699460000001,1320.5699460000001,2631825600]
[40269,1319.790039,1348.150024,1319.5600589999999,1346.380005,1346.380005,1901783600]
[40299,1344.23999,1349.920044,1243.8599850000001,1285.01001,1285.01001,2323468000]
[40330,1284.25,1335.3100589999999,1274.5600589999999,1314.0200199999999,1314.0200199999999,1610779800]
[40360,1312.969971,1360.920044,1294.369995,1360.920044,1360.920044,2130733700]
[40391,1364.2299800000001,1428.4399410000001,1342.0699460000001,1422.48999,1422.48999,2414814300]
[40422,1429.7700199999999,1479.589966,1424.9799800000001,1463.5,1463.5,2706365700]
[40452,1468.4499510000001,1505.660034,1462.2700199999999,1505.660034,1505.660034,2893116400]
[40483,1510.6899410000001,1531.98999,1474.0200199999999,1485.2299800000001,1485.2299800000001,2485817500]
[40513,1482.6899410000001,1529.9499510000001,1477.5699460000001,1518.910034,1518.910034,2840296600]
[40544,1524.530029,1576.9499510000001,1505.3599850000001,1519.9399410000001,1519.9399410000001,3566612800]
[40575,1524.73999,1544.349976,1474.380005,1491.25,1491.25,2522929600]
[40603,1494.880005,1545.130005,1476.23999,1545.130005,1545.130005,2995563000]
[40634,1547.040039,1565.040039,1514.9399410000001,1534.9499510000001,1534.9499510000001,2307041800]
[40664,1535.98999,1566.290039,1507.6400149999999,1558.290039,1558.290039,2481362600]
[40695,1561.01001,1579.0699460000001,1543.5600589999999,1579.0699460000001,1579.0699460000001,2757277200]
[40725,1580.829956,1597.079956,1544.880005,1548.8100589999999,1548.8100589999999,2679327200]
[40756,1549.790039,1558.839966,1423.469971,1447.2700199999999,1447.2700199999999,3887348400]
[40787,1460.660034,1483.790039,1310.530029,1387.130005,1387.130005,2767620200]
[40817,1381.8100589999999,1493.280029,1353.4499510000001,1491.8900149999999,1491.8900149999999,2256208200]
[40848,1484.130005,1490.73999,1424.1899410000001,1472.099976,1472.099976,1962846200]
[40878,1486.920044,1530.7299800000001,1448.540039,1530.7299800000001,1530.7299800000001,1675782400]
[40909,1523.599976,1527.5699460000001,1502.089966,1521.290039,1521.290039,2187128000]
[40940,1526.6099850000001,1573.75,1526.030029,1569.650024,1569.650024,2896134600]
[40969,1568.8900149999999,1596.329956,1562.969971,1596.329956,1596.329956,3207425600]
[41000,1594.5699460000001,1609.329956,1566.5500489999999,1570.6099850000001,1570.6099850000001,2352474800]
[41030,1572.469971,1591.040039,1526.599976,1580.670044,1580.670044,2861961000]
[41061,1573.6999510000001,1611.5,1554.51001,1599.150024,1599.150024,2655783800]
[41091,1599.869995,1647.9399410000001,1599.670044,1631.599976,1631.599976,2664321400]
[41122,1628.0699460000001,1655.3900149999999,1626.6800539999999,1646.1099850000001,1646.1099850000001,2619986800]
[41153,1649.4799800000001,1655.48999,1595.849976,1636.660034,1636.660034,3248533800]
[41183,1635.380005,1679.369995,1633.3900149999999,1673.0699460000001,1673.0699460000001,2719350800]
[41214,1675.849976,1678.5699460000001,1590.670044,1610.829956,1610.829956,3161297200]
[41244,1608.3100589999999,1688.9499510000001,1601.709961,1688.9499510000001,1688.9499510000001,2504955800]
[41275,1685.150024,1699.6800539999999,1602.119995,1627.5500489999999,1627.5500489999999,3167644000]
[41306,1634.540039,1639.579956,1597,1637.630005,1637.630005,2473572200]
[41334,1636.469971,1681.030029,1613.9399410000001,1671.630005,1671.630005,3615882200]
[41365,1671.880005,1718.4399410000001,1632.280029,1717.650024,1717.650024,3431145800]
[41395,1715.01001,1826.219971,1685.280029,1769.219971,1769.219971,4131909200]
[41426,1771.5500489999999,1792.670044,1723.73999,1773.540039,1773.540039,3439311800]
[41456,1771.9799800000001,1811.650024,1762.869995,1772.619995,1772.619995,3334362900]
[41487,1775.709961,1801.26001,1660.3900149999999,1727.579956,1727.579956,3485670800]
[41518,1723.7700199999999,1805.150024,1702.5699460000001,1768.619995,1768.619995,2866252000]
[41548,1766.369995,1822.170044,1759.660034,1806.849976,1806.849976,2504961800]
[41579,1803.6800539999999,1814.7299800000001,1780.540039,1812.719971,1812.719971,2496880500]
[41609,1812.75,1882.1999510000001,1811.670044,1866.959961,1866.959961,2165657900]
[41640,1865.7299800000001,1868.290039,1777.619995,1804.030029,1804.030029,2530394200]
[41671,1795.8900149999999,1836.1400149999999,1769.8000489999999,1835.660034,1835.660034,2441751100]
[41699,1834.4399410000001,1852.290039,1802.880005,1849.209961,1849.209961,2838067300]
[41730,1846.099976,1871.5200199999999,1842.0600589999999,1871.5200199999999,1871.5200199999999,2688385700]
[41760,1869.5,1889.469971,1853.3100589999999,1873.380005,1873.380005,2867494400]
[41791,1867.8000489999999,1892.329956,1860.1999510000001,1882.709961,1882.709961,2472400400]
[41821,1879.23999,1896.2299800000001,1866.469971,1871.3599850000001,1871.3599850000001,2129816900]
[41852,1866.1099850000001,1879.619995,1837.280029,1866.1099850000001,1866.1099850000001,2313611900]
[41883,1865.459961,1876.209961,1829.23999,1846.3100589999999,1846.3100589999999,2323610000]
[41913,1847,1855.150024,1766.219971,1855.150024,1855.150024,2701252100]
[41944,1856.8199460000001,1858.089966,1805.349976,1820.8900149999999,1820.8900149999999,2331772600]
[41974,1821.5200199999999,1821.5200199999999,1671.8199460000001,1761.25,1761.25,3061455800]
[42005,1757.150024,1810.209961,1706.1800539999999,1781.26001,1781.26001,3125644400]
[42036,1814.719971,1831.410034,1780.209961,1821.209961,1821.209961,2198667000]
[42064,1822.910034,1832.849976,1774.3000489999999,1830.780029,1830.780029,2922107200]
[42095,1831.349976,1867.530029,1818.2700199999999,1818.2700199999999,1818.2700199999999,2461880300]
[42125,1830.3199460000001,1830.900024,1746.0600589999999,1747.5200199999999,1747.5200199999999,2356653700]
[42156,1751.8199460000001,1752.079956,1688.4399410000001,1706.6400149999999,1706.6400149999999,2555463800]
[42186,1709.7700199999999,1738.670044,1685.030029,1723.1400149999999,1723.1400149999999,2233173200]
[42217,1716.98999,1744.1899410000001,1503.6800539999999,1612.73999,1612.73999,3069615200]
[42248,1655.469971,1691.9300539999999,1567.910034,1621.040039,1621.040039,3208220700]
[42278,1622.6099850000001,1727.410034,1617.420044,1665.709961,1665.709961,3193250800]
[42309,1665.3000489999999,1696.98999,1644.290039,1672.160034,1672.160034,2605005500]
[42339,1670.290039,1706.25,1622.839966,1692.51001,1692.51001,2520509300]
[42370,1686.8199460000001,1687.8900149999999,1600.920044,1667.8000489999999,1667.8000489999999,2900568400]
[42401,1663.98999,1685.880005,1631.1099850000001,1654.75,1654.75,2417329900]
[42430,1658.420044,1726.5500489999999,1655.469971,1717.579956,1717.579956,3271412700]
[42461,1715.3599850000001,1729.130005,1660.920044,1672.719971,1672.719971,2711198500]
[42491,1674.51001,1676.030029,1611.910034,1626,1626,3670699100]
[42522,1623.329956,1664.040039,1611.880005,1654.079956,1654.079956,2776152900]
[42552,1653.160034,1674.579956,1640.6800539999999,1653.26001,1653.26001,2166802200]
[42583,1657.1800539999999,1700.709961,1648.4499510000001,1678.0600589999999,1678.0600589999999,2548619300]
[42614,1682.349976,1692.119995,1645.1800539999999,1652.5500489999999,1652.5500489999999,2363916200]
[42644,1658.3599850000001,1679.1099850000001,1652.630005,1672.459961,1672.459961,2443839500]
[42675,1673.5600589999999,1673.900024,1614.1099850000001,1619.119995,1619.119995,3021822300]
[42705,1621.099976,1651.4499510000001,1616.540039,1641.7299800000001,1641.7299800000001,2166281000]
[42736,1636.9399410000001,1695.719971,1630.670044,1671.540039,1671.540039,2298334000]
[42767,1670.400024,1719.76001,1667.6800539999999,1693.7700199999999,1693.7700199999999,2583119100]
[42795,1694.6400149999999,1759.76001,1692.329956,1740.089966,1740.089966,3567873900]
[42826,1742.380005,1772.209961,1729.130005,1768.0600589999999,1768.0600589999999,2451540500]
[42856,1769.160034,1787.540039,1754.2299800000001,1765.869995,1765.869995,2917484300]
[42887,1764.5699460000001,1796.75,1755.650024,1763.670044,1763.670044,2431721900]
[42917,1761.7299800000001,1772.3000489999999,1751.589966,1760.030029,1760.030029,2171927100]
[42948,1765.030029,1782.630005,1756.920044,1773.160034,1773.160034,1885608600]
[42979,1785.6899410000001,1793.219971,1753,1755.579956,1755.579956,1985152000]
[43009,1755.219971,1765.4799800000001,1733.670044,1747.920044,1747.920044,2120748700]
[43040,1747.790039,1750.9399410000001,1709.9399410000001,1717.8599850000001,1717.8599850000001,2730992500]
[43070,1719.619995,1796.8100589999999,1708.4799800000001,1796.8100589999999,1796.8100589999999,2889048800]
[43101,1783.099976,1872.6999510000001,1772,1868.579956,1868.579956,3077374600]
[43132,1875.339966,1880.5600589999999,1795.849976,1856.1999510000001,1856.1999510000001,2696422200]
[43160,1852.5600589999999,1876.869995,1834.660034,1863.459961,1863.459961,2654465800]
[43191,1863.0600589999999,1896.030029,1811.5600589999999,1870.369995,1870.369995,2338642900]
[43221,1859.459961,1876.619995,1709.51001,1740.619995,1740.619995,2866672400]
[43252,1739.9300539999999,1801.420044,1657.780029,1691.5,1691.5,3115210200]
[43282,1694.9300539999999,1784.25,1662.579956,1784.25,1784.25,2573930200]
[43313,1777.849976,1826.900024,1773.73999,1819.660034,1819.660034,2314547600]
[43344,1821.0600589999999,1822.6800539999999,1777.4499510000001,1793.150024,1793.150024,1974540800]
[43374,1795.98999,1799.8000489999999,1670.339966,1709.2700199999999,1709.2700199999999,2825770300]
[43405,1710.589966,1726.099976,1677.4499510000001,1679.8599850000001,1679.8599850000001,3358182400]
[43435,1685.73999,1701.099976,1626.9300539999999,1690.579956,1690.579956,2229138400]
[43466,1693.51001,1705.5,1666.0699460000001,1683.530029,1683.530029,2678442500]
[43497,1698.969971,1732.2700199999999,1681.6400149999999,1707.7299800000001,1707.7299800000001,2029821600]
[43525,1700.4499510000001,1701.0500489999999,1638.6899410000001,1643.630005,1643.630005,2336308400]
[43556,1646.4300539999999,1647.589966,1609.829956,1642.290039,1642.290039,2206644100]
[43586,1642.459961,1650.76001,1572.030029,1650.76001,1650.76001,2601196500]
[43617,1649.9300539999999,1682.2299800000001,1636.1800539999999,1672.130005,1672.130005,1911853200]
[43647,1674.910034,1694.5500489999999,1626.3199460000001,1634.869995,1634.869995,2325982200]
[43678,1628.8000489999999,1639.130005,1581.26001,1612.1400149999999,1612.1400149999999,2773786900]
[43709,1612.780029,1616.339966,1578.530029,1583.910034,1583.910034,2004569400]
[43739,1584.9399410000001,1599.7700199999999,1548.4499510000001,1597.9799800000001,1597.9799800000001,1950749800]
[43770,1595.7299800000001,1614.209961,1560.719971,1561.73999,1561.73999,2088756300]
[43800,1562.5500489999999,1617.4300539999999,1550.920044,1588.76001,1588.76001,1743138000]
[43831,1590.9799800000001,1612.619995,1530.6899410000001,1531.0600589999999,1531.0600589999999,2062160200]
[43862,1522.1400149999999,1557.0699460000001,1473.7700199999999,1482.6400149999999,1482.6400149999999,2959580500]
[43891,1471.339966,1497.3100589999999,1207.8000489999999,1350.8900149999999,1350.8900149999999,5178304400]
[43922,1344.900024,1428.9499510000001,1316.9399410000001,1407.780029,1407.780029,3219101900]
[43952,1388.829956,1473.7700199999999,1375.3900149999999,1473.25,1473.25,2710469300]
[43983,1474.8599850000001,1590.829956,1473.5500489999999,1500.969971,1500.969971,3713786300]
[44013,1503.9300539999999,1618.01001,1497.540039,1603.75,1603.75,2824633000]
[44044,1595.01001,1599.339966,1525.209961,1525.209961,1525.209961,2383369900]
[44075,1541.5500489999999,1544.1800539999999,1474.2299800000001,1504.8199460000001,1504.8199460000001,4068325900]
[44105,1501.579956,1532.530029,1461.0500489999999,1466.8900149999999,1466.8900149999999,2789860500]
[44136,1465.469971,1618.6800539999999,1452.130005,1562.709961,1562.709961,4697912200]
[44166,1580.170044,1695.959961,1580.170044,1627.209961,1627.209961,3951740500]
[44197,1629.01001,1646.23999,1560.540039,1566.400024,1566.400024,4961557700]
[44228,1575.030029,1614.920044,1557.5500489999999,1577.75,1577.75,4000213300]
[44256,1578.6999510000001,1642.1999510000001,1563.1800539999999,1573.51001,1573.51001,4714595900]
[44287,1579.969971,1623.469971,1575.1800539999999,1601.650024,1601.650024,3523197200]
[44317,1602.089966,1602.089966,1552.0699460000001,1583.5500489999999,1583.5500489999999,2395561300]
[44348,1585.73999,1599.719971,1531.660034,1532.630005,1532.630005,3017475700]
[44378,1533.339966,1541.1099850000001,1494.599976,1494.599976,1494.599976,2417255800]
[44409,1497.3900149999999,1604.900024,1483.7299800000001,1601.380005,1601.380005,2651115400]
[44440,1603.4300539999999,1604.9799800000001,1520.709961,1537.8000489999999,1537.8000489999999,3673912800]
[44470,1536.48999,1613.349976,1515.540039,1562.3100589999999,1562.3100589999999,2788635500]
[44501,1545.98999,1545.98999,1501.51001,1513.9799800000001,1513.9799800000001,3513738600]
[44531,1507.4799800000001,1567.530029,1475.369995,1567.530029,1567.530029,3210640900]
[44562,1553.6400149999999,1570.1400149999999,1503.339966,1512.2700199999999,1512.2700199999999,2675305200]
[44593,1515.920044,1614.8199460000001,1515.25,1608.280029,1608.280029,3487110300]
[44621,1608.5600589999999,1620.4399410000001,1540.900024,1587.3599850000001,1587.3599850000001,5586670600]
[44652,1588.290039,1613.459961,1581.1400149999999,1600.4300539999999,1600.4300539999999,3016439500]
[44682,1614.339966,1615.170044,1531.219971,1570.099976,1570.099976,4057734000]
[44713,1563.400024,1563.8900149999999,1427.780029,1444.219971,1444.219971,4474891800]
[44743,1441.619995,1497.530029,1408.829956,1492.2299800000001,1492.2299800000001,3020802500]
[44774,1492.670044,1527.839966,1464.829956,1512.0500489999999,1512.0500489999999,4723634700]
[44805,1498.01001,1503.48999,1390.410034,1394.630005,1394.630005,4812094000]
[44835,1393.6999510000001,1468.410034,1372.5699460000001,1460.380005,1460.380005,4200012200]
[44866,1457.6400149999999,1504.160034,1420.380005,1488.8000489999999,1488.8000489999999,5508554700]
[44896,1490.8000489999999,1503.329956,1458.8199460000001,1495.48999,1495.48999,3331877600]
[44927,1488.540039,1501.8599850000001,1469.5500489999999,1485.5,1485.5,2257716900]
[44958,1488.8199460000001,1494.540039,1447.5500489999999,1454.1899410000001,1454.1899410000001,2581553700]
[44986,1454.380005,1461.420044,1391.040039,1422.589966,1422.589966,2858488600]
[45017,1426.7700199999999,1438.280029,1412.75,1415.9499510000001,1415.9499510000001,1558123400]
[45047,1416.209961,1438.329956,1380.900024,1387.119995,1387.119995,2837852400]
[45078,1383.3000489999999,1402.4399410000001,1369.410034,1376.6800539999999,1376.6800539999999,2403102100]
[45108,1379.3900149999999,1464.6999510000001,1377.5600589999999,1459.4300539999999,1459.4300539999999,1980895700]
[45139,1458.900024,1464.2700199999999,1433.040039,1451.9399410000001,1451.9399410000001,2513291700]
[45170,1461.910034,1465.9300539999999,1424.170044,1424.170044,1424.170044,2235795400]
[45200,1424.0699460000001,1446.540039,1412.170044,1442.1400149999999,1442.1400149999999,2396265300]
[45231,1441.170044,1466.839966,1425.01001,1452.73999,1452.73999,2755578100]
[45261,1452,1470.790039,1440.400024,1454.660034,1454.660034,3023631400]
[45292,1452.1999510000001,1504.4399410000001,1446.3599850000001,1504.099976,1504.099976,3954755700]
[45315,1497.160034,1504.4399410000001,1497.160034,1504.099976,1504.099976,0]

{"sheet":"S&P TR","index":30,"n_rows":434,"n_cols":7,"rows_kept":434,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32174,255.509995,269.48001099999999,250.10000600000001,269.48001099999999,269.48001099999999,0]
[32203,269.44000199999999,273.26998900000001,260.27999899999998,261.14999399999999,261.14999399999999,0]
[32234,258.41000400000001,274.10998499999999,258.41000400000001,264.040009,264.040009,0]
[32264,264.32998700000002,266.32000699999998,254.58000200000001,266.32000699999998,266.32000699999998,0]
[32295,270.95001200000002,280.459991,269.55999800000001,278.540009,278.540009,0]
[32325,276.85998499999999,281.04998799999998,267.76001000000002,277.48998999999998,277.48998999999998,0]
[32356,277.76001000000002,278.67999300000002,263.17999300000002,268.07000699999998,268.07000699999998,0]
[32387,264.85000600000001,280.17999300000002,264.85000600000001,279.48998999999998,279.48998999999998,0]
[32417,279.08999599999999,291.86999500000002,278.35000600000001,287.26998900000001,287.26998900000001,0]
[32448,287.51001000000002,287.709991,272.60000600000001,283.17999300000002,283.17999300000002,0]
[32478,281.95001200000002,289.80999800000001,281.30999800000001,288.11999500000002,288.11999500000002,0]
[32509,285.64999399999999,309.209991,285.64999399999999,309.209991,309.209991,0]
[32540,308.85998499999999,311.92999300000002,299.55999800000001,301.51001000000002,301.51001000000002,0]
[32568,299.76998900000001,313.02999899999998,299.76998900000001,308.540009,308.540009,0]
[32599,310.209991,324.55999800000001,309.209991,324.55999800000001,324.55999800000001,0]
[32629,324.10998499999999,338.92001299999998,320.73998999999998,337.69000199999999,337.69000199999999,0]
[32660,339.25,346.72000100000002,335.77999899999998,335.77999899999998,335.77999899999998,0]
[32690,337.19000199999999,366.10000600000001,337.19000199999999,366.10000600000001,366.10000600000001,0]
[32721,363.76998900000001,373.85000600000001,361.47000100000002,373.25,373.25,0]
[32752,375.77999899999998,375.77999899999998,364.82998700000002,371.73998999999998,371.73998999999998,0]
[32782,373.58999599999999,383.33999599999999,355.48998999999998,363.10998499999999,363.10998499999999,0]
[32813,364.01001000000002,370.51001000000002,355.19000199999999,370.51001000000002,370.51001000000002,0]
[32843,375.51998900000001,379.41000400000001,367.26998900000001,379.41000400000001,379.41000400000001,0]
[32874,386.16000400000001,386.16000400000001,347.38000499999998,353.94000199999999,353.94000199999999,0]
[32905,353.67999300000002,361.23001099999999,349.89999399999999,358.5,358.5,0]
[32933,359.459991,371.55999800000001,359.459991,368,368,0]
[32964,366.72000100000002,373.60998499999999,356.88000499999998,358.82000699999998,358.82000699999998,0]
[32994,360.48001099999999,393.79998799999998,360.48001099999999,393.79998799999998,393.79998799999998,0]
[33025,395.94000199999999,400.64001500000001,384.51998900000001,391.14001500000001,391.14001500000001,0]
[33055,392.80999800000001,403.459991,386.70001200000002,389.89001500000001,389.89001500000001,0]
[33086,389.22000100000002,389.22000100000002,337.22000100000002,354.64999399999999,354.64999399999999,0]
[33117,355.32000699999998,356.75,331.790009,337.39001500000001,337.39001500000001,0]
[33147,347.29998799999998,347.60000600000001,326.07998700000002,335.95001200000002,335.95001200000002,0]
[33178,339.35000600000001,357.67001299999998,338.80999800000001,357.67001299999998,357.67001299999998,0]
[33208,360,368.91000400000001,360,367.63000499999998,367.63000499999998,0]
[33239,363.44000199999999,383.64001500000001,347.01998900000001,383.64001500000001,383.64001500000001,0]
[33270,382.67999300000002,413.23998999999998,382.67999300000002,411.07998700000002,411.07998700000002,0]
[33298,414.92001299999998,422.23001099999999,411.07998700000002,421.02999899999998,421.02999899999998,0]
[33329,416.73998999999998,438.64999399999999,416.73998999999998,422.02999899999998,422.02999899999998,0]
[33359,427.58999599999999,440.23998999999998,415.42999300000002,440.23998999999998,440.23998999999998,0]
[33390,438.38000499999998,438.38000499999998,419.35998499999999,420.07000699999998,420.07000699999998,0]
[33420,427.73001099999999,439.64999399999999,422.709991,439.64999399999999,439.64999399999999,0]
[33451,438.89001500000001,451.29998799999998,428.01001000000002,450.05999800000001,450.05999800000001,0]
[33482,446.39001500000001,446.39001500000001,437.02999899999998,442.52999899999998,442.52999899999998,0]
[33512,444.07998700000002,449.04998799999998,430.22000100000002,448.48001099999999,448.48001099999999,0]
[33543,447.20001200000002,455.25,430.41000400000001,430.41000400000001,430.41000400000001,0]
[33573,437.67001299999998,479.63000499999998,433.22000100000002,479.63000499999998,479.63000499999998,0]
[33604,479.83999599999999,484.20001200000002,470.70001200000002,470.70001200000002,470.70001200000002,0]
[33635,471.67999300000002,481.35000600000001,470.32000699999998,476.790009,476.790009,0]
[33664,476.66000400000001,477.27999899999998,466.70001200000002,467.51998900000001,467.51998900000001,0]
[33695,468.16000400000001,482.5,457.16000400000001,481.25,481.25,0]
[33725,478.45001200000002,486.35000600000001,476.94000199999999,483.60000600000001,483.60000600000001,0]
[33756,486.040009,486.040009,467.58999599999999,476.41000400000001,476.41000400000001,0]
[33786,481.95001200000002,495.86999500000002,477.86999500000002,495.86999500000002,495.86999500000002,0]
[33817,497.04998799999998,497.04998799999998,481.48998999999998,485.72000100000002,485.72000100000002,0]
[33848,488.23001099999999,499.60998499999999,486.459991,491.42999300000002,491.42999300000002,0]
[33878,489.66000400000001,495.69000199999999,473.94000199999999,493.13000499999998,493.13000499999998,0]
[33909,498.07998700000002,509.92001299999998,491.70001200000002,509.92001299999998,509.92001299999998,0]
[33939,509.42001299999998,522.38000499999998,508.44000199999999,516.17999299999997,516.17999299999997,0]
[33970,516,521.86999500000002,508.60998499999999,520.48999000000003,520.48999000000003,0]
[34001,525.03002900000001,533.89001499999995,513.59002699999996,527.59002699999996,527.59002699999996,0]
[34029,526.07000700000003,543.72997999999995,526.07000700000003,538.71997099999999,538.71997099999999,0]
[34060,537.09002699999996,537.09002699999996,517.67999299999997,525.70001200000002,525.70001200000002,0]
[34090,528.54998799999998,543.53997800000002,525.67999299999997,539.76000999999997,539.76000999999997,0]
[34121,544.20001200000002,544.40997300000004,532.14001499999995,541.34002699999996,541.34002699999996,0]
[34151,539.55999799999995,541.70001200000002,530.73999000000003,539.15997300000004,539.15997300000004,0]
[34182,541.75,559.61999500000002,539.65002400000003,559.61999500000002,559.61999500000002,0]
[34213,559.20001200000002,559.20001200000002,547.70001200000002,555.330017,555.330017,0]
[34243,558.23999000000003,568.57000700000003,555.96997099999999,566.82000700000003,566.82000700000003,0]
[34274,568.48999000000003,568.48999000000003,554.82000700000003,561.40997300000004,561.40997300000004,0]
[34304,561.580017,573.59997599999997,561.580017,568.20001200000002,568.20001200000002,0]
[34335,567.09997599999997,587.52002000000005,567.09997599999997,587.52002000000005,587.52002000000005,0]
[34366,585.27002000000005,588.19000200000005,567.90997300000004,571.57000700000003,571.57000700000003,0]
[34394,568.330017,577.22997999999995,546.35998500000005,546.65002400000003,546.65002400000003,0]
[34425,538.36999500000002,555.77002000000005,538.36999500000002,553.65997300000004,553.65997300000004,0]
[34455,556.44000200000005,563.76000999999997,543.20001200000002,562.75,562.75,0]
[34486,564.19000200000005,570.67999299999997,546.84997599999997,548.96002199999998,548.96002199999998,0]
[34516,551.46997099999999,566.97997999999995,551.46997099999999,566.97997999999995,566.97997999999995,0]
[34547,570.53997800000002,590.92999299999997,566.07000700000003,590.22997999999995,590.22997999999995,0]
[34578,587.45001200000002,590.080017,571.53002900000001,575.79998799999998,575.79998799999998,0]
[34608,574.82000700000003,590.38000499999998,563.28002900000001,588.72997999999995,588.72997999999995,0]
[34639,583.97997999999995,583.97997999999995,562.22997999999995,567.28997800000002,567.28997800000002,0]
[34669,561.42999299999997,579.53002900000001,557.330017,575.71002199999998,575.71002199999998,0]
[34700,575.52002000000005,590.64001499999995,575.52002000000005,590.64001499999995,590.64001499999995,0]
[34731,590.65002400000003,614.40002400000003,590.65002400000003,613.65002400000003,613.65002400000003,0]
[34759,611.64001499999995,635.71997099999999,607.47997999999995,631.76000999999997,631.76000999999997,0]
[34790,633.330017,650.35998500000005,633.330017,650.35998500000005,650.35998500000005,0]
[34820,649.95001200000002,676.35998500000005,649.95001200000002,676.35998500000005,676.35998500000005,0]
[34851,676.53002900000001,699.63000499999998,669.79998799999998,692.07000700000003,692.07000700000003,0]
[34881,695.080017,718.95001200000002,695.080017,715.02002000000005,715.02002000000005,0]
[34912,711.95001200000002,716.82000700000003,707.14001499999995,716.82000700000003,716.82000700000003,0]
[34943,719.34002699999996,749.65997300000004,719.34002699999996,747.07000700000003,747.07000700000003,0]
[34973,743.65002400000003,755.830017,738.10998500000005,744.40002400000003,744.40002400000003,0]
[35004,748.01000999999997,779.97997999999995,748.01000999999997,777.07000700000003,777.07000700000003,0]
[35034,779.15002400000003,798.76000999999997,778.69000200000005,792.03997800000002,792.03997800000002,0]
[35065,798.21997099999999,819,770.10998500000005,819,819,0]
[35096,822.29998799999998,852.46997099999999,818.96997099999999,826.59002699999996,826.59002699999996,0]
[35125,831.70001200000002,846.65997300000004,818.19000200000005,834.54998799999998,834.54998799999998,0]
[35156,845.20001200000002,848.21002199999998,816.70001200000002,846.84997599999997,846.84997599999997,0]
[35186,847.48999000000003,880.46002199999998,826.63000499999998,868.69000200000005,868.69000200000005,0]
[35217,866.830017,881.09002699999996,860.40002400000003,872.01000999999997,872.01000999999997,0]
[35247,878.96997099999999,878.96997099999999,815.77002000000005,833.47997999999995,833.47997999999995,0]
[35278,846.77002000000005,875.01000999999997,846.77002000000005,851.05999799999995,851.05999799999995,0]
[35309,854.63000499999998,898.96997099999999,848.15002400000003,898.96997099999999,898.96997099999999,0]
[35339,901.28997800000002,930.54998799999998,901.28997800000002,923.76000999999997,923.76000999999997,0]
[35370,921.90997300000004,993.580017,921.90997300000004,993.580017,993.580017,0]
[35400,993,994.84997599999997,947.22997999999995,973.90002400000003,973.90002400000003,0]
[35431,969.04998799999998,1034.73999,969.04998799999998,1034.73999,1034.73999,0]
[35462,1035.589966,1075.8199460000001,1024.719971,1042.849976,1042.849976,0]
[35490,1048.780029,1073.6400149999999,1000,1000,1000,0]
[35521,1003.330017,1059.6999510000001,974.94000200000005,1059.6999510000001,1059.6999510000001,0]
[35551,1056.130005,1125.719971,1056.130005,1124.219971,1124.219971,0]
[35582,1121.6899410000001,1192.23999,1113.6899410000001,1174.589966,1174.589966,0]
[35612,1182.5699460000001,1268.0500489999999,1182.5699460000001,1268.0500489999999,1268.0500489999999,0]
[35643,1258.589966,1276.25,1197.01001,1197.01001,1197.01001,0]
[35674,1234.4399410000001,1272.9499510000001,1215.410034,1262.5600589999999,1262.5600589999999,0]
[35704,1273.51001,1310.599976,1169.6899410000001,1220.400024,1220.400024,0]
[35735,1252.959961,1286.6899410000001,1209.8199460000001,1276.8900149999999,1276.8900149999999,0]
[35765,1302.8199460000001,1315.280029,1247.75,1298.8199460000001,1298.8199460000001,0]
[35796,1305.040039,1320.160034,1242.099976,1313.1899410000001,1313.1899410000001,0]
[35827,1341.3199460000001,1407.900024,1341.3199460000001,1407.900024,1407.900024,0]
[35855,1405.7299800000001,1484.920044,1389.2700199999999,1480,1480,0]
[35886,1488.6999510000001,1519.619995,1458.7299800000001,1494.8900149999999,1494.8900149999999,0]
[35916,1507.329956,1508.7700199999999,1469.1899410000001,1469.1899410000001,1469.1899410000001,0]
[35947,1469.459961,1535.01001,1451.650024,1528.869995,1528.869995,0]
[35977,1548.7700199999999,1601.079956,1512.589966,1512.589966,1512.589966,0]
[36008,1501.530029,1501.530029,1293.900024,1293.900024,1293.900024,0]
[36039,1343.9399410000001,1442.660034,1316.8100589999999,1376.790039,1376.790039,0]
[36069,1335.3599850000001,1488.780029,1299.4399410000001,1488.780029,1488.780029,0]
[36100,1506.3100589999999,1617.9499510000001,1505.3199460000001,1579.0200199999999,1579.0200199999999,0]
[36130,1594.869995,1687.030029,1549.630005,1670.01001,1670.01001,0]
[36161,1668.5200199999999,1739.839966,1647.5699460000001,1739.839966,1739.839966,0]
[36192,1730.8100589999999,1731.3199460000001,1654.23999,1685.7700199999999,1685.7700199999999,0]
[36220,1682.8599850000001,1793.849976,1668.369995,1753.209961,1753.209961,0]
[36251,1763.3100589999999,1858.290039,1758.1899410000001,1821.1099850000001,1821.1099850000001,0]
[36281,1847.630005,1866.869995,1750.1899410000001,1778.099976,1778.099976,0]
[36312,1767.8000489999999,1876.780029,1767.8000489999999,1876.780029,1876.780029,0]
[36342,1888.150024,1940.76001,1818.1800539999999,1818.1800539999999,1818.1800539999999,0]
[36373,1817.2700199999999,1892.869995,1754.329956,1809.1899410000001,1809.1899410000001,0]
[36404,1824.1999510000001,1860.150024,1739.920044,1759.589966,1759.589966,0]
[36434,1759.7700199999999,1870.9399410000001,1711.7700199999999,1870.9399410000001,1870.9399410000001,0]
[36465,1858.8599850000001,1957.869995,1850.130005,1908.969971,1908.969971,0]
[36495,1921.48999,2021.400024,1921.48999,2021.400024,2021.400024,0]
[36526,2002.1099850000001,2016.6400149999999,1872.6099850000001,1919.839966,1919.839966,0]
[36557,1940.23999,1985.48999,1837.6999510000001,1883.5,1883.5,0]
[36586,1901.51001,2107.280029,1869.329956,2067.76001,2067.76001,0]
[36617,2077.969971,2092.8701169999999,1872.5500489999999,2005.5500489999999,2005.5500489999999,0]
[36647,2027.400024,2027.400024,1898.9399410000001,1964.400024,1964.400024,0]
[36678,2003.4499510000001,2055.8400879999999,1994.329956,2012.829956,2012.829956,0]
[36708,2033.579956,2091.139893,1966.1999510000001,1981.3599850000001,1981.3599850000001,0]
[36739,1991.4300539999999,2104.429932,1991.4300539999999,2104.429932,2104.429932,0]
[36770,2108.76001,2108.76001,1979.3100589999999,1993.329956,1993.329956,0]
[36800,1992.9399410000001,1993.6999510000001,1846.079956,1984.910034,1984.910034,0]
[36831,1973.719971,1989.1899410000001,1828.420044,1828.420044,1828.420044,0]
[36861,1828.8100589999999,1919.650024,1759.619995,1837.369995,1837.369995,0]
[36892,1785.8599850000001,1913.130005,1785.8599850000001,1902.5500489999999,1902.5500489999999,0]
[36923,1913.1099850000001,1913.1099850000001,1729.079956,1729.079956,1729.079956,0]
[36951,1730.920044,1764.3900149999999,1559.650024,1619.540039,1619.540039,0]
[36982,1599.3599850000001,1750.9799800000001,1540.170044,1745.3900149999999,1745.3900149999999,0]
[37012,1769.119995,1836.0200199999999,1741.329956,1757.089966,1757.089966,0]
[37043,1763.869995,1795.959961,1691.589966,1714.3199460000001,1714.3199460000001,0]
[37073,1731.530029,1731.530029,1641.76001,1697.4499510000001,1697.4499510000001,0]
[37104,1704.23999,1711.170044,1584.7700199999999,1591.1800539999999,1591.1800539999999,0]
[37135,1590.290039,1590.290039,1356.6099850000001,1462.6899410000001,1462.6899410000001,0]
[37165,1459.329956,1553.26001,1459.329956,1490.579956,1490.579956,0]
[37196,1524.959961,1629.76001,1524.959961,1604.920044,1604.920044,0]
[37226,1591.4799800000001,1649,1577.579956,1618.9799800000001,1618.9799800000001,0]
[37257,1628.51001,1653.6899410000001,1553.2299800000001,1595.349976,1595.349976,0]
[37288,1584.0600589999999,1584.0600589999999,1525.26001,1564.589966,1564.589966,0]
[37316,1600.0200199999999,1655.4399410000001,1600.0200199999999,1623.4300539999999,1623.4300539999999,0]
[37347,1622.2299800000001,1622.2299800000001,1508.75,1525,1525,0]
[37377,1538.650024,1569.170044,1486.5699460000001,1513.7700199999999,1513.7700199999999,0]
[37408,1476.26001,1489.880005,1382.780029,1405.9399410000001,1405.9399410000001,0]
[37438,1375.880005,1405.1999510000001,1133.98999,1296.339966,1296.339966,0]
[37469,1258.219971,1370.849976,1187.0699460000001,1304.8599850000001,1304.8599850000001,0]
[37500,1250.6800539999999,1296.25,1163.040039,1163.040039,1163.040039,0]
[37530,1209.589966,1284.7299800000001,1108.910034,1265.410034,1265.410034,0]
[37561,1287.130005,1343.469971,1252.420044,1339.8900149999999,1339.8900149999999,0]
[37591,1337.349976,1337.349976,1254.660034,1261.1800539999999,1261.1800539999999,0]
[37622,1303.170044,1336.25,1212.2299800000001,1228.1400149999999,1228.1400149999999,0]
[37653,1234.790039,1234.790039,1174.4300539999999,1209.709961,1209.709961,0]
[37681,1200.599976,1289.73999,1152.150024,1221.459961,1221.459961,0]
[37712,1236.3000489999999,1324.6800539999999,1236.3000489999999,1322.0699460000001,1322.0699460000001,0]
[37742,1321.3900149999999,1391.719971,1321.3900149999999,1391.719971,1391.719971,0]
[37773,1396.6999510000001,1462.4799800000001,1396.6999510000001,1409.4799800000001,1409.4799800000001,0]
[37803,1421.030029,1458.51001,1416.880005,1434.329956,1434.329956,0]
[37834,1419.6400149999999,1462.3000489999999,1398.420044,1462.3000489999999,1462.3000489999999,0]
[37865,1482.6099850000001,1509.469971,1446.7700199999999,1446.7700199999999,1446.7700199999999,0]
[37895,1479.2299800000001,1528.619995,1479.2299800000001,1528.619995,1528.619995,0]
[37926,1540.709961,1542.3900149999999,1505.76001,1542.0699460000001,1542.0699460000001,0]
[37956,1559.5,1622.9399410000001,1544.3100589999999,1622.9399410000001,1622.9399410000001,0]
[37987,1618.0500489999999,1687.4399410000001,1618.0500489999999,1652.7299800000001,1652.7299800000001,0]
[38018,1658.790039,1693.030029,1646.290039,1675.6999510000001,1675.6999510000001,0]
[38047,1691.900024,1693.76001,1598.849976,1650.420044,1650.420044,0]
[38078,1659.160034,1686.23999,1624.51001,1624.51001,1624.51001,0]
[38108,1639.459961,1647.650024,1592.2299800000001,1646.8000489999999,1646.8000489999999,0]
[38139,1647.5699460000001,1682.75,1641.4300539999999,1678.829956,1678.829956,0]
[38169,1661.530029,1661.530029,1596.4799800000001,1623.26001,1623.26001,0]
[38200,1630.4799800000001,1634.829956,1567.9499510000001,1629.829956,1629.829956,0]
[38231,1632.8199460000001,1668.3900149999999,1630.670044,1647.4799800000001,1647.4799800000001,0]
[38261,1672.48999,1688.829956,1619.4799800000001,1672.650024,1672.650024,0]
[38292,1673.1099850000001,1754.329956,1673.1099850000001,1740.329956,1740.329956,0]
[38322,1766.900024,1801.9799800000001,1745.839966,1799.5500489999999,1799.5500489999999,0]
[38353,1784.959961,1784.959961,1729.329956,1755.6800539999999,1755.6800539999999,0]
[38384,1767.790039,1804.170044,1762.76001,1792.630005,1792.630005,0]
[38412,1802.790039,1825.6999510000001,1737.9399410000001,1760.8900149999999,1760.8900149999999,0]
[38443,1749.4499510000001,1777.349976,1697.73999,1727.48999,1727.48999,0]
[38473,1735.4300539999999,1793.339966,1725.150024,1782.459961,1782.459961,0]
[38504,1799.150024,1822.349976,1783.4499510000001,1784.98999,1784.98999,0]
[38534,1789.849976,1865.6400149999999,1789.849976,1851.369995,1851.369995,0]
[38565,1853.130005,1868.0600589999999,1810.5200199999999,1834.4799800000001,1834.4799800000001,0]
[38596,1836.369995,1866.73999,1820.48999,1849.329956,1849.329956,0]
[38626,1846.170044,1846.170044,1772.3599850000001,1818.5,1818.5,0]
[38657,1812.1099850000001,1914.410034,1812.1099850000001,1887.280029,1887.280029,0]
[38687,1910.2299800000001,1923.4399410000001,1887.9399410000001,1887.9399410000001,1887.9399410000001,0]
[38718,1918.959961,1958.5600589999999,1909.349976,1937.9300539999999,1937.9300539999999,0]
[38749,1941.75,1963.579956,1900.579956,1943.1899410000001,1943.1899410000001,0]
[38777,1959.7700199999999,1985.6899410000001,1931.7299800000001,1967.380005,1967.380005,0]
[38808,1971.9300539999999,1994.2299800000001,1954.25,1993.790039,1993.790039,0]
[38838,1985.5500489999999,2017.339966,1914.380005,1936.410034,1936.410034,0]
[38869,1960.280029,1964.1099850000001,1866.920044,1939.030029,1939.030029,0]
[38899,1954.48999,1954.48999,1885.8199460000001,1951,1951,0]
[38930,1942.219971,1998.079956,1936.3000489999999,1997.420044,1997.420044,0]
[38961,2008.469971,2053.929932,1982.9300539999999,2048.889893,2048.889893,0]
[38991,2041.98999,2132.389893,2041.98999,2115.6499020000001,2115.6499020000001,0]
[39022,2100.3701169999999,2162.6499020000001,2095.679932,2155.889893,2155.889893,0]
[39052,2149.8500979999999,2199.1499020000001,2149.8500979999999,2186.1298830000001,2186.1298830000001,0]
[39083,2183.919922,2221.5600589999999,2173.290039,2219.1899410000001,2219.1899410000001,0]
[39114,2231.610107,2255.4799800000001,2163.110107,2175.780029,2175.780029,0]
[39142,2170.169922,2225.26001,2125.3400879999999,2200.1201169999999,2200.1201169999999,0]
[39173,2205.8500979999999,2317.5,2205.8500979999999,2297.580078,2297.580078,0]
[39203,2303.679932,2377.75,2303.679932,2377.75,2377.75,0]
[39234,2386.6298830000001,2391.1298830000001,2316.6298830000001,2338.25,2338.25,0]
[39264,2363.280029,2417.5,2265.75,2265.75,2265.75,0]
[39295,2282.3000489999999,2333.23999,2193.3999020000001,2299.709961,2299.709961,0]
[39326,2323.830078,2392.919922,2266.51001,2385.719971,2385.719971,0]
[39356,2417.4399410000001,2447.030029,2346.780029,2423.669922,2423.669922,0]
[39387,2360.209961,2379.0500489999999,2205.48999,2322.3400879999999,2322.3400879999999,0]
[39417,2308.73999,2378.6000979999999,2269.23999,2306.2299800000001,2306.2299800000001,0]
[39448,2273.4099120000001,2273.4099120000001,2060.1499020000001,2167.8999020000001,2167.8999020000001,0]
[39479,2194.429932,2194.429932,2087.0500489999999,2097.4799800000001,2097.4799800000001,0]
[39508,2098.639893,2135.540039,2008.709961,2088.419922,2088.419922,0]
[39539,2163.3798830000001,2209.25,2098.919922,2190.1298830000001,2190.1298830000001,0]
[39569,2228.0900879999999,2258.73999,2179.0500489999999,2218.5,2218.5,0]
[39600,2195.2700199999999,2225.73999,2028.8900149999999,2031.469971,2031.469971,0]
[39630,2039.660034,2040.8100589999999,1929.849976,2014.3900149999999,2014.3900149999999,0]
[39661,2003.160034,2076.5900879999999,1985.2299800000001,2043.530029,2043.530029,0]
[39692,2035.23999,2035.23999,1765.719971,1861.4399410000001,1861.4399410000001,0]
[39722,1853.26001,1853.26001,1356.780029,1548.8100589999999,1548.8100589999999,0]
[39753,1544.910034,1608,1206.040039,1437.6800539999999,1437.6800539999999,0]
[39783,1309.3900149999999,1466.869995,1309.3900149999999,1452.9799800000001,1452.9799800000001,0]
[39814,1499.170044,1503.869995,1296.630005,1330.51001,1330.51001,0]
[39845,1329.8100589999999,1403.1899410000001,1188.839966,1188.839966,1188.839966,0]
[39873,1133.4300539999999,1349.369995,1095.040039,1292.9799800000001,1292.9799800000001,0]
[39904,1293.2299800000001,1442.290039,1270.1800539999999,1416.7299800000001,1416.7299800000001,0]
[39934,1416.75,1510.8000489999999,1405.7700199999999,1495.969971,1495.969971,0]
[39965,1495.969971,1557.849976,1448.7700199999999,1498.9399410000001,1498.9399410000001,0]
[39995,1499.1099850000001,1627.329956,1418.5,1612.3100589999999,1612.3100589999999,0]
[40026,1612.3199460000001,1701.339966,1600.119995,1670.5200199999999,1670.5200199999999,0]
[40057,1670.589966,1770.0200199999999,1624.209961,1732.8599850000001,1732.8599850000001,0]
[40087,1732.6800539999999,1807.079956,1672.0500489999999,1700.670044,1700.670044,0]
[40118,1700.719971,1830.1400149999999,1689.48999,1802.6800539999999,1802.6800539999999,0]
[40148,1803.099976,1862.1899410000001,1787.7299800000001,1837.5,1837.5,0]
[40179,1867.0600589999999,1896.9799800000001,1767.25,1771.400024,1771.400024,0]
[40210,1796.670044,1838.410034,1723.459961,1826.2700199999999,1826.2700199999999,0]
[40238,1826.2700199999999,1954.530029,1826.2700199999999,1936.4799800000001,1936.4799800000001,0]
[40269,1938.079956,2021.410034,1938.079956,1967.0500489999999,1967.0500489999999,0]
[40299,1967.51001,1997.660034,1727.900024,1809.9799800000001,1809.9799800000001,0]
[40330,1810.01001,1881.420044,1711.1800539999999,1715.2299800000001,1715.2299800000001,0]
[40360,1715.2299800000001,1867.280029,1682.209961,1835.400024,1835.400024,0]
[40391,1837.6899410000001,1882.4399410000001,1735.5699460000001,1752.5500489999999,1752.5500489999999,0]
[40422,1754.8599850000001,1935.219971,1754.8599850000001,1908.9499510000001,1908.9499510000001,0]
[40452,1911.099976,2002.579956,1893.1899410000001,1981.589966,1981.589966,0]
[40483,1983.5500489999999,2055.75,1966.8199460000001,1981.839966,1981.839966,0]
[40513,1986.349976,2122.1899410000001,1986.349976,2114.290039,2114.290039,0]
[40544,2115.969971,2192.139893,2115.969971,2164.3999020000001,2164.3999020000001,0]
[40575,2165.7700199999999,2265.6298830000001,2165.7700199999999,2238.5500489999999,2238.5500489999999,0]
[40603,2239.1201169999999,2249.169922,2121.9399410000001,2239.4399410000001,2239.4399410000001,0]
[40634,2239.4499510000001,2307.320068,2188.469971,2305.76001,2305.76001,0]
[40664,2305.76001,2317.5500489999999,2221.9099120000001,2279.6599120000001,2279.6599120000001,0]
[40695,2279.6599120000001,2279.6599120000001,2133.969971,2241.6599120000001,2241.6599120000001,0]
[40725,2241.6599120000001,2303.7299800000001,2180.070068,2196.080078,2196.080078,0]
[40756,2196.6000979999999,2221.73999,1901.0500489999999,2076.780029,2076.780029,0]
[40787,2077.1599120000001,2094.48999,1900.5699460000001,1930.790039,1930.790039,0]
[40817,1930.4300539999999,2208.8798830000001,1834.209961,2141.8100589999999,2141.8100589999999,0]
[40848,2137.8798830000001,2184.080078,1984.1800539999999,2137.080078,2137.080078,0]
[40878,2137.080078,2178.429932,2062.530029,2158.9399410000001,2158.9399410000001,0]
[40909,2158.929932,2291.580078,2158.929932,2255.6899410000001,2255.6899410000001,0]
[40940,2255.76001,2374.110107,2255.76001,2353.2299800000001,2353.2299800000001,0]
[40969,2353.2299800000001,2448.1599120000001,2309.51001,2430.669922,2430.669922,0]
[41000,2430.679932,2454.6298830000001,2344.1599120000001,2415.419922,2415.419922,0]
[41030,2415.4099120000001,2445.4799800000001,2236.7299800000001,2270.25,2270.25,0]
[41061,2270.25,2364.469971,2194.889893,2363.790039,2363.790039,0]
[41091,2364.0900879999999,2418.0900879999999,2301.929932,2396.6201169999999,2396.6201169999999,0]
[41122,2396.610107,2483.8701169999999,2354.1298830000001,2450.6000979999999,2450.6000979999999,0]
[41153,2450.540039,2571.3400879999999,2433.290039,2513.929932,2513.929932,0]
[41183,2514.320068,2567.679932,2451.6999510000001,2467.51001,2467.51001,0]
[41214,2467.51001,2506.3400879999999,2351.8500979999999,2481.820068,2481.820068,0]
[41244,2481.820068,2540.6899410000001,2450.780029,2504.4399410000001,2504.4399410000001,0]
[41275,2504.4499510000001,2654.1201169999999,2504.4499510000001,2634.1599120000001,2634.1599120000001,0]
[41306,2634.1599120000001,2696.26001,2616.669922,2669.919922,2669.919922,0]
[41334,2669.919922,2771.929932,2646.7299800000001,2770.0500489999999,2770.0500489999999,0]
[41365,2770.0600589999999,2823.419922,2714.2299800000001,2823.419922,2823.419922,0]
[41395,2823.429932,2987.6000979999999,2794.639893,2889.459961,2889.459961,0]
[41426,2891.179932,2933.98999,2768.1599120000001,2850.6599120000001,2850.6599120000001,0]
[41456,2856.8798830000001,3018.26001,2848.610107,2995.719971,2995.719971,0]
[41487,3002.580078,3038.6298830000001,2898.570068,2908.959961,2908.959961,0]
[41518,2914.419922,3085.0200199999999,2909.8999020000001,3000.179932,3000.179932,0]
[41548,3001.919922,3171.1999510000001,2939.669922,3138.0900879999999,3138.0900879999999,0]
[41579,3141.9499510000001,3247.5600589999999,3122.469971,3233.719971,3233.719971,0]
[41609,3235.179932,3317.23999,3169.1298830000001,3315.5900879999999,3315.5900879999999,0]
[41640,3311.580078,3321.889893,3179.25,3200.9499510000001,3200.9499510000001,0]
[41671,3201.1201169999999,3362.6201169999999,3121.8500979999999,3347.3798830000001,3347.3798830000001,0]
[41699,3344.360107,3395,3302.570068,3375.51001,3375.51001,0]
[41730,3378.6599120000001,3421.2299800000001,3273.73999,3400.459961,3400.459961,0]
[41760,3401.4799800000001,3481.1000979999999,3358.8798830000001,3480.290039,3480.290039,0]
[41791,3481.1499020000001,3565.4799800000001,3466.98999,3552.179932,3552.179932,0]
[41821,3556.5600589999999,3612.2700199999999,3503.1899410000001,3503.1899410000001,3503.1899410000001,0]
[41852,3501.610107,3644.830078,3458.4399410000001,3643.330078,3643.330078,0]
[41883,3644.7700199999999,3676.1599120000001,3577.030029,3592.25,3592.25,0]
[41913,3591.0200199999999,3680.219971,3319.830078,3679.98999,3679.98999,0]
[41944,3680.3100589999999,3792.1499020000001,3648.969971,3778.959961,3778.959961,0]
[41974,3775.8701169999999,3832.3701169999999,3608.73999,3769.4399410000001,3769.4399410000001,0]
[42005,3776.48999,3794.5200199999999,3642.5,3656.280029,3656.280029,0]
[42036,3659.4499510000001,3893.4399410000001,3630.6999510000001,3866.419922,3866.419922,0]
[42064,3867.9799800000001,3890.5200199999999,3750.290039,3805.2700199999999,3805.2700199999999,0]
[42095,3805.2700199999999,3915.3701169999999,3769.8798830000001,3841.780029,3841.780029,0]
[42125,3845.2299800000001,3939.459961,3811.2700199999999,3891.179932,3891.179932,0]
[42156,3893.8798830000001,3937.3701169999999,3803.3100589999999,3815.8500979999999,3815.8500979999999,0]
[42186,3823.9799800000001,3947.7299800000001,3781.6298830000001,3895.8000489999999,3895.8000489999999,0]
[42217,3897.01001,3913.7299800000001,3464.030029,3660.75,3660.75,0]
[42248,3657.040039,3755.469971,3480.540039,3570.169922,3570.169922,0]
[42278,3569.719971,3899.1298830000001,3522.1499020000001,3871.330078,3871.330078,0]
[42309,3873.9399410000001,3940.51001,3765.580078,3882.8400879999999,3882.8400879999999,0]
[42339,3887.860107,3928.48999,3723.719971,3821.6000979999999,3821.6000979999999,0]
[42370,3811.73999,3811.73999,3391.7700199999999,3631.959961,3631.959961,0]
[42401,3625.889893,3684.389893,3393.429932,3627.0600589999999,3627.0600589999999,0]
[42430,3636.25,3896.5,3636.25,3873.110107,3873.110107,0]
[42461,3867.280029,3973.530029,3826.7700199999999,3888.1298830000001,3888.1298830000001,0]
[42491,3891.679932,3970.2299800000001,3821.530029,3957.9499510000001,3957.9499510000001,0]
[42522,3952.929932,4004.6899410000001,3764.3500979999999,3968.209961,3968.209961,0]
[42552,3969.8500979999999,4121.1098629999997,3923.6499020000001,4114.5097660000001,4114.5097660000001,0]
[42583,4113.6601559999999,4160.4902339999999,4065.3798830000001,4120.2900390000004,4120.2900390000004,0]
[42614,4121.0600590000004,4153.6601559999999,4023.889893,4121.0600590000004,4121.0600590000004,0]
[42644,4114.0898440000001,4126.3598629999997,4022.6201169999999,4045.889893,4045.889893,0]
[42675,4050.73999,4224.8999020000001,3967.3798830000001,4195.7299800000001,4195.7299800000001,0]
[42705,4198.4902339999999,4348.8901370000003,4174.2202150000003,4278.6601559999999,4278.6601559999999,0]
[42736,4303.1201170000004,4401.5698240000002,4290.8500979999999,4359.8100590000004,4359.8100590000004,0]
[42767,4373.6499020000001,4547.919922,4347.6899409999996,4532.9301759999998,4532.9301759999998,0]
[42795,4565.3798829999996,4605.2700199999999,4459.5,4538.2099609999996,4538.2099609999996,0]
[42826,4537.7099609999996,4611.1601559999999,4477.0600590000004,4584.8198240000002,4584.8198240000002,0]
[42856,4593.1098629999997,4660.4599609999996,4532.4501950000003,4649.3398440000001,4649.3398440000001,0]
[42887,4657.330078,4735.1098629999997,4644.0698240000002,4678.3598629999997,4678.3598629999997,0]
[42917,4694.1899409999996,4800.75,4651.2099609999996,4774.5600590000004,4774.5600590000004,0]
[42948,4787.7299800000001,4816.9702150000003,4680.5297849999997,4789.1801759999998,4789.1801759999998,0]
[42979,4794.8598629999997,4888,4741.0498049999997,4887.9702150000003,4887.9702150000003,0]
[43009,4891.5600590000004,5016.4301759999998,4890.0297849999997,5002.0297849999997,5002.0297849999997,0]
[43040,5017.4702150000003,5174.6401370000003,4974.3798829999996,5155.4399409999996,5155.4399409999996,0]
[43070,5150.830078,5251.3901370000003,5074.1401370000003,5212.7597660000001,5212.7597660000001,0]
[43101,5232.7202150000003,5606.080078,5230.0600590000004,5511.2099609999996,5511.2099609999996,0]
[43132,5497.919922,5535.8500979999999,4947.9902339999999,5308.0898440000001,5308.0898440000001,0]
[43160,5311.6201170000004,5484.3598629999997,5064.4301759999998,5173.1899409999996,5173.1899409999996,0]
[43191,5158.7001950000003,5327.6201170000004,5002.7099609999996,5193.0400390000004,5193.0400390000004,0]
[43221,5184.419922,5387.3798829999996,5089.0898440000001,5318.1000979999999,5318.1000979999999,0]
[43252,5344.9902339999999,5490.3701170000004,5298.6499020000001,5350.830078,5350.830078,0]
[43282,5324.6499020000001,5611.4902339999999,5312.8398440000001,5549.9599609999996,5549.9599609999996,0]
[43313,5559.580078,5758.8398440000001,5511.2998049999997,5730.7998049999997,5730.7998049999997,0]
[43344,5722.3198240000002,5814.9501950000003,5660.0498049999997,5763.419922,5763.419922,0]
[43374,5787.8100590000004,5814.8198240000002,5155.6201170000004,5369.4902339999999,5369.4902339999999,0]
[43405,5381.2001950000003,5577.6801759999998,5219.6201170000004,5478.9101559999999,5478.9101559999999,0]
[43435,5539.1201170000004,5558.1601559999999,4664.0898440000001,4984.2202150000003,4984.2202150000003,0]
[43466,4924.8100590000004,5393.2597660000001,4860.8598629999997,5383.6298829999996,5383.6298829999996,0]
[43497,5380.8100590000004,5611.669922,5343.2402339999999,5556.4902339999999,5556.4902339999999,0]
[43525,5584.1899409999996,5714.1401370000003,5435.0297849999997,5664.4599609999996,5664.4599609999996,0]
[43556,5692.9501950000003,5901,5692.9501950000003,5893.8100590000004,5893.8100590000004,0]
[43586,5906.8701170000004,5910.3798829999996,5516.330078,5519.2700199999999,5519.2700199999999,0]
[43617,5518.2700199999999,5952.0297849999997,5473.2099609999996,5908.25,5908.25,0]
[43647,5953.6298829999996,6088.080078,5949.0400390000004,5993.169922,5993.169922,0]
[43678,5993.6401370000003,6060.5498049999997,5676.3100590000004,5898.2299800000001,5898.2299800000001,0]
[43709,5863.4702150000003,6097.4501950000003,5829.080078,6008.5898440000001,6008.5898440000001,0]
[43739,6022.8901370000003,6162.5898440000001,5766.4501950000003,6138.7299800000001,6138.7299800000001,0]
[43770,6165.8598629999997,6386.7998049999997,6165.8598629999997,6361.5600590000004,6361.5600590000004,0]
[43800,6367.5898440000001,6586.8500979999999,6219,6553.5698240000002,6553.5698240000002,0]
[43831,6582.5498049999997,6776.3500979999999,6522.3398440000001,6551,6551,0]
[43862,6571.6801759999998,6901.419922,5811.5498049999997,6011.7299800000001,6011.7299800000001,0]
[43891,6052.6899409999996,6383.330078,4466.7202150000003,5269.2001950000003,5269.2001950000003,0]
[43922,5092.8500979999999,6031.080078,4989.7299800000001,5944.6801759999998,5944.6801759999998,0]
[43952,5856.8701170000004,6276.6000979999999,5654.2299800000001,6227.8100590000004,6227.8100590000004,0]
[43983,6216.7998049999997,6615.5498049999997,6073.5200199999999,6351.669922,6351.669922,0]
[44013,6363.4101559999999,6725.830078,6353.6601559999999,6709.8100590000004,6709.8100590000004,0]
[44044,6745.169922,7221.830078,6737.7202150000003,7192.1098629999997,7192.1098629999997,0]
[44075,7206.8999020000001,7373.3500979999999,6602.3598629999997,6918.830078,6918.830078,0]
[44105,6966.6298829999996,7307.5498049999997,6660.6899409999996,6734.8398440000001,6734.8398440000001,0]
[44136,6788.9599609999996,7517.6601559999999,6755.1298829999996,7472.0600590000004,7472.0600590000004,0]
[44166,7522.2998049999997,7767.169922,7500.4799800000001,7759.3500979999999,7759.3500979999999,0]
[44197,7777.4101559999999,8001.9902339999999,7567.080078,7681.0097660000001,7681.0097660000001,0]
[44228,7716.0400390000004,8175.830078,7704.8901370000003,7892.8100590000004,7892.8100590000004,0]
[44256,7957.9599609999996,8282.9902340000008,7712.9702150000003,8238.4804690000001,8238.4804690000001,0]
[44287,8279.75,8755.5,8279.75,8678.1601559999999,8678.1601559999999,0]
[44317,8700.6201170000004,8799.0996090000008,8424.4501949999994,8738.7695309999999,8738.7695309999999,0]
[44348,8764.8300780000009,8952.4804690000001,8663.7802730000003,8942.7802730000003,8942.7802730000003,0]
[44378,8950.1103519999997,9226.7304690000001,8814.4697269999997,9155.2099610000005,9155.2099610000005,0]
[44409,9179.4003909999992,9463.0302730000003,9106.7001949999994,9433.5800780000009,9433.5800780000009,0]
[44440,9446.9804690000001,9483.8300780000009,8988.4404300000006,8994.8300780000009,8994.8300780000009,0]
[44470,9014.9804690000001,9630.5800780000009,8935.7802730000003,9625.0195309999999,9625.0195309999999,0]
[44501,9636.0595699999994,9925.6699219999991,9544.4697269999997,9558.3300780000009,9558.3300780000009,0]
[44531,9634.1103519999997,10075.650390999999,9410.8203130000002,9986.7001949999994,9986.7001949999994,0]
[44562,10011.809569999999,10097.299805000001,8854.4101559999999,9469.9199219999991,9469.9199219999991,0]
[44593,9478.4003909999992,9637.3095699999994,8639.9404300000006,9186.3701170000004,9186.3701170000004,0]
[44621,9163.9296880000002,9750.4404300000006,8735.5195309999999,9527.4599610000005,9527.4599610000005,0]
[44652,9548.3095699999994,9661.6298829999996,8680.7099610000005,8696.6503909999992,8696.6503909999992,0]
[44682,8693.9296880000002,9066.5097659999992,8030.4399409999996,8712.5996090000008,8712.5996090000008,0]
[44713,8749.5,8810.5,7676.7998049999997,7993.4301759999998,7993.4301759999998,0]
[44743,7984.4599609999996,8751.1601559999999,7863.5498049999997,8730.4599610000005,8730.4599610000005,0]
[44774,8690.2597659999992,9150.3398440000001,8374.0898440000001,8374.4199219999991,8374.4199219999991,0]
[44805,8336.9296880000002,8726.8701170000004,7599.9702150000003,7603.1401370000003,7603.1401370000003,0]
[44835,7655.1401370000003,8288.8496090000008,7408.6298829999996,8218.7001949999994,8218.7001949999994,0]
[44866,8279.9404300000006,8678,7851.830078,8678,8678,0]
[44896,8693.8398440000001,8727.1298829999996,8015.830078,8178.0200199999999,8178.0200199999999,0]
[44927,8207.6904300000006,8728.0996090000008,8082.330078,8691.8798829999996,8691.8798829999996,0]
[44958,8678.0097659999992,8945.6699219999991,8420.1904300000006,8479.7998050000006,8479.7998050000006,0]
[44986,8465.7695309999999,8794.2099610000005,8141.2597660000001,8791.1298829999996,8791.1298829999996,0]
[45017,8775.9296880000002,8929.3798829999996,8670.0498050000006,8928.3496090000008,8928.3496090000008,0]
[45047,8922.6201170000004,9075.0703130000002,8670.0703130000002,8967.1601559999999,8967.1601559999999,0]
[45078,8975.6699219999991,9577.0703130000002,8951.25,9559.6699219999991,9559.6699219999991,0]
[45108,9560.3701170000004,9904.2900389999995,9421.7402340000008,9866.7695309999999,9866.7695309999999,0]
[45139,9845.2197269999997,9857.5595699999994,9333.9599610000005,9709.6796880000002,9709.6796880000002,0]
[45170,9759.5996090000008,9782.2304690000001,9138.7402340000008,9246.7402340000008,9246.7402340000008,0]
[45200,9239.1601559999999,9480.3095699999994,8857.0302730000003,9052.3095699999994,9052.3095699999994,0]
[45231,9068.4902340000008,9918.9101559999999,9060.8701170000004,9879.0195309999999,9879.0195309999999,0]
[45261,9861.75,10377.969727,9834.3496090000008,10327.830078000001,10327.830078000001,0]
[45292,10274.809569999999,10625.040039,10139.980469,10549.040039,10549.040039,0]
[45315,10592.389648,10625.040039,10543.389648,10549.040039,10549.040039,0]

{"sheet":"4197.KL","index":31,"n_rows":290,"n_cols":7,"rows_kept":290,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[36557,1.9427289999999999,1.961409,1.8082320000000001,1.905368,0.28021099999999999,117033704]
[36586,1.8866879999999999,1.9240489999999999,1.696151,1.853064,0.27251900000000001,83024227]
[36617,1.8007599999999999,1.8231759999999999,1.6363749999999999,1.666263,0.24504699999999999,79881842]
[36647,1.666263,1.8866879999999999,1.6139589999999999,1.8455919999999999,0.27910600000000002,82834187]
[36678,1.8455919999999999,1.8680079999999999,1.696151,1.8231759999999999,0.27571600000000002,148883127]
[36708,1.8231759999999999,1.8231759999999999,1.5765990000000001,1.606487,0.242946,92938526]
[36739,1.606487,1.666263,1.5467109999999999,1.5765990000000001,0.238426,52946745]
[36770,1.5915429999999999,1.688679,1.5915429999999999,1.5990150000000001,0.241816,84951413]
[36800,1.584071,1.9240489999999999,1.5765990000000001,1.7783439999999999,0.26893600000000001,147368143]
[36831,1.793288,1.8680079999999999,1.7185680000000001,1.748456,0.26441599999999998,52237431]
[36861,1.72604,1.8680079999999999,1.711096,1.7783439999999999,0.29697099999999998,53490104]
[36892,1.7783439999999999,1.860536,1.696151,1.8306480000000001,0.30570599999999998,52751350]
[36923,1.8306480000000001,1.853064,1.7634000000000001,1.793288,0.29946699999999998,47481034]
[36951,1.793288,1.9427289999999999,1.628903,1.688679,0.28199800000000003,62566614]
[36982,1.6812069999999999,1.7409840000000001,1.3449660000000001,1.4271579999999999,0.23832600000000001,77561190]
[37012,1.4271579999999999,1.5691269999999999,1.374854,1.442102,0.249471,34956730]
[37043,1.442102,1.501879,1.3897980000000001,1.4794620000000001,0.25593399999999999,74284974]
[37073,1.464518,1.72604,1.442102,1.6587909999999999,0.28695599999999999,196859348]
[37104,1.6438470000000001,1.8231759999999999,1.5765990000000001,1.7783439999999999,0.30763800000000002,108604939]
[37135,1.7634000000000001,1.8680079999999999,1.5691269999999999,1.7036230000000001,0.29471199999999997,111482341]
[37165,1.696151,1.7185680000000001,1.5990150000000001,1.628903,0.28178599999999998,65093367]
[37196,1.6214310000000001,1.7185680000000001,1.584071,1.666263,0.28824899999999998,88484589]
[37226,1.6812069999999999,1.860536,1.673735,1.8306480000000001,0.34488099999999999,140422247]
[37257,1.8306480000000001,1.860536,1.793288,1.8455919999999999,0.34769600000000001,104659563]
[37288,1.8455919999999999,1.961409,1.8082320000000001,1.860536,0.35051199999999999,145331217]
[37316,1.853064,2.0548090000000001,1.793288,1.8866879999999999,0.35543799999999998,250087150]
[37347,1.8866879999999999,2.0361289999999999,1.853064,2.017449,0.38007299999999999,164830587]
[37377,2.017449,2.0734889999999999,1.9240489999999999,1.961409,0.37908799999999998,95395689]
[37408,1.9427289999999999,2.0921690000000002,1.7634000000000001,1.8680079999999999,0.36103600000000002,108481816]
[37438,1.8680079999999999,2.0361289999999999,1.8680079999999999,1.8866879999999999,0.36464600000000003,95939044]
[37469,1.905368,1.980089,1.8680079999999999,1.905368,0.368257,57994902]
[37500,1.905368,1.980089,1.7858160000000001,1.815704,0.35092699999999999,62349804]
[37530,1.815704,1.8866879999999999,1.793288,1.853064,0.35814800000000002,64729342]
[37561,1.860536,1.9240489999999999,1.8007599999999999,1.8306480000000001,0.35381499999999999,64362645]
[37591,1.8306480000000001,1.961409,1.8007599999999999,1.853064,0.39436900000000003,37649708]
[37622,1.853064,1.980089,1.8306480000000001,1.961409,0.41742699999999999,130226897]
[37653,1.961409,1.980089,1.8866879999999999,1.905368,0.40550000000000003,57818242]
[37681,1.905368,1.9427289999999999,1.8231759999999999,1.9427289999999999,0.41345100000000001,90090575]
[37712,1.9427289999999999,1.9427289999999999,1.853064,1.8680079999999999,0.39754899999999999,69798913]
[37742,1.8680079999999999,1.9427289999999999,1.8680079999999999,1.905368,0.41642800000000002,98648618]
[37773,1.905368,1.9240489999999999,1.8455919999999999,1.905368,0.41642800000000002,110540959]
[37803,1.905368,1.961409,1.860536,1.8866879999999999,0.41234500000000002,92825573]
[37834,1.8680079999999999,1.9427289999999999,1.860536,1.9240489999999999,0.42051100000000002,73530159]
[37865,1.9240489999999999,2.017449,1.8680079999999999,1.9240489999999999,0.42051100000000002,75053172]
[37895,1.9240489999999999,2.0921690000000002,1.905368,2.0921690000000002,0.45725399999999999,167103064]
[37926,2.0921690000000002,2.2416100000000001,1.9427289999999999,1.980089,0.43275799999999998,81841150]
[37956,1.980089,1.998769,1.905368,1.9427289999999999,0.46818100000000001,78761398]
[37987,1.9427289999999999,2.110849,1.9427289999999999,2.0548090000000001,0.49519200000000002,89628587]
[38018,2.0548090000000001,2.29765,1.998769,2.2789700000000002,0.54921200000000003,153251684]
[38047,2.2789700000000002,2.3163299999999998,2.16689,2.2416100000000001,0.54020900000000005,207033546]
[38078,2.2229299999999999,2.2416100000000001,2.017449,2.017449,0.48618800000000001,79275851]
[38108,2.017449,2.1295289999999998,1.8680079999999999,2.017449,0.49809199999999998,92009999]
[38139,1.998769,2.1295289999999998,1.9240489999999999,2.0734889999999999,0.51192800000000005,81135584]
[38169,2.0548090000000001,2.1295289999999998,2.0548090000000001,2.0921690000000002,0.51654,72015443]
[38200,2.0921690000000002,2.1295289999999998,2.017449,2.0734889999999999,0.51192800000000005,76179238]
[38231,2.0548090000000001,2.1855699999999998,2.0361289999999999,2.1482100000000002,0.53037599999999996,153371596]
[38261,2.1482100000000002,2.16689,2.110849,2.1295289999999998,0.52576400000000001,90955666]
[38292,2.1482100000000002,2.2602899999999999,2.1482100000000002,2.2602899999999999,0.55804699999999996,144483790]
[38322,2.2602899999999999,2.2602899999999999,2.16689,2.2416100000000001,0.61117299999999997,101383080]
[38353,2.2416100000000001,2.484451,2.2229299999999999,2.391051,0.651918,140362555]
[38384,2.391051,2.391051,2.1855699999999998,2.2416100000000001,0.61117299999999997,137681896]
[38412,2.1855699999999998,2.2416100000000001,2.110849,2.2229299999999999,0.60607999999999995,109354400]
[38443,2.20425,2.2416100000000001,2.110849,2.20425,0.60098700000000005,88603162]
[38473,2.20425,2.2602899999999999,2.110849,2.16689,0.60475500000000004,88333354]
[38504,2.16689,2.2602899999999999,2.1482100000000002,2.16689,0.60475500000000004,71759823]
[38534,2.1855699999999998,2.3163299999999998,2.16689,2.29765,0.64124800000000004,89791592]
[38565,2.29765,2.353691,2.2229299999999999,2.2602899999999999,0.63082199999999999,76843312]
[38596,2.2416100000000001,2.353691,2.2416100000000001,2.3163299999999998,0.64646199999999998,76404610]
[38626,2.29765,2.33501,2.2789700000000002,2.3163299999999998,0.64646199999999998,85412061]
[38657,2.3163299999999998,2.391051,2.2602899999999999,2.353691,0.65688899999999995,88393313]
[38687,2.33501,2.33501,2.2789700000000002,2.29765,0.70518099999999995,83173047]
[38718,2.29765,2.33501,2.2789700000000002,2.3163299999999998,0.71091400000000005,72560680]
[38749,2.3163299999999998,2.353691,2.2789700000000002,2.3163299999999998,0.71091400000000005,72185949]
[38777,2.3163299999999998,2.3163299999999998,2.2416100000000001,2.2789700000000002,0.69944799999999996,94151047]
[38808,2.2789700000000002,2.3163299999999998,2.20425,2.2602899999999999,0.69371499999999997,83929469]
[38838,2.2602899999999999,2.3163299999999998,2.1295289999999998,2.2229299999999999,0.69742499999999996,124659469]
[38869,2.20425,2.2416100000000001,1.980089,2.0548090000000001,0.644679,109416768]
[38899,2.0734889999999999,2.1482100000000002,2.017449,2.0921690000000002,0.65639999999999998,56464882]
[38930,2.0734889999999999,2.2602899999999999,2.0734889999999999,2.2229299999999999,0.69742499999999996,71824868]
[38961,2.2229299999999999,2.2789700000000002,2.1855699999999998,2.2416100000000001,0.70328599999999997,105258913]
[38991,2.2229299999999999,2.3163299999999998,2.20425,2.29765,0.72086799999999995,101934741]
[39022,2.2789700000000002,2.577852,2.2602899999999999,2.521811,0.79119600000000001,238294110]
[39052,2.5031310000000002,2.8767330000000002,2.4284110000000001,2.6899320000000002,0.94079599999999997,293165373]
[39083,2.6899320000000002,3.2129750000000001,2.671252,3.0635340000000002,1.0714619999999999,369801791]
[39114,3.0635340000000002,3.1942940000000002,2.8020130000000001,2.9140929999999998,1.019196,190824577]
[39142,2.9514529999999999,3.1195740000000001,2.6152120000000001,3.0261740000000001,1.0583959999999999,327180202]
[39173,3.0448539999999999,3.773377,3.0261740000000001,3.4371360000000002,1.202129,260859849]
[39203,3.4371360000000002,4.0348980000000001,3.3810950000000002,3.7360169999999999,1.324568,272476208]
[39234,3.7360169999999999,3.810737,3.5492159999999999,3.586576,1.271585,202484787]
[39264,3.586576,3.997538,3.5492159999999999,3.773377,1.3378129999999999,237224957]
[39295,3.773377,3.810737,3.082214,3.5118559999999999,1.245093,173363739]
[39326,3.5118559999999999,3.960178,3.455816,3.8854579999999999,1.3775500000000001,165411956]
[39356,3.8854579999999999,4.33378,3.7360169999999999,4.1843389999999996,1.5885659999999999,230873372]
[39387,4.1843389999999996,4.520581,3.997538,4.1096190000000004,1.5601989999999999,183160545]
[39417,4.146979,4.4832200000000002,3.997538,4.4458599999999997,1.687851,619788576]
[39448,4.4458599999999997,5.0062629999999997,4.1096190000000004,4.4085000000000001,1.673667,901418951]
[39479,4.4085000000000001,4.5953010000000001,4.2964200000000003,4.33378,1.6453,587812820]
[39508,4.2590589999999997,4.2590589999999997,3.3250549999999999,3.4931760000000001,1.326168,669382743]
[39539,3.4931760000000001,3.810737,3.1756139999999999,3.586576,1.3616280000000001,754503952]
[39569,3.586576,3.6612969999999998,3.455816,3.5492159999999999,1.3657220000000001,433580937]
[39600,3.5492159999999999,3.5492159999999999,3.2129750000000001,3.455816,1.329782,419540853]
[39630,3.455816,3.455816,2.7646519999999999,2.9514529999999999,1.135705,474284173]
[39661,2.9514529999999999,2.9514529999999999,2.33501,2.5404909999999998,0.97756900000000002,550364651]
[39692,2.5404909999999998,2.5404909999999998,2.1855699999999998,2.4657710000000002,0.94881700000000002,468165981]
[39722,2.4657710000000002,2.5591710000000001,2.0361289999999999,2.3163299999999998,0.89131300000000002,745427446]
[39753,2.3163299999999998,2.4657710000000002,2.0734889999999999,2.1855699999999998,0.84099699999999999,356663739]
[39783,2.1855699999999998,2.1855699999999998,1.770872,1.9427289999999999,0.76047699999999996,275624503]
[39814,1.9427289999999999,2.20425,1.9427289999999999,2.0548090000000001,0.80435000000000001,301067103]
[39845,2.0548090000000001,2.1855699999999998,1.980089,2.1482100000000002,0.84091199999999999,294588013]
[39873,2.1295289999999998,2.2416100000000001,1.980089,2.1295289999999998,0.83360000000000001,375215109]
[39904,2.1295289999999998,2.521811,2.1295289999999998,2.4657710000000002,0.96521999999999997,409817393]
[39934,2.4657710000000002,2.6899320000000002,2.4097309999999998,2.6899320000000002,1.0756380000000001,445561339]
[39965,2.6899320000000002,2.6899320000000002,2.5031310000000002,2.5965319999999998,1.0382899999999999,410816106]
[39995,2.5965319999999998,3.082214,2.577852,3.082214,1.232502,538979799]
[40026,3.082214,3.1942940000000002,3.037382,3.082214,1.232502,435725735]
[40057,3.082214,3.227919,3.0597979999999998,3.1756139999999999,1.2698510000000001,374215046]
[40087,3.1793499999999999,3.4109829999999999,3.1644060000000001,3.3213189999999999,1.328114,414842267]
[40118,3.3063750000000001,3.45208,3.2802229999999999,3.351207,1.340066,347526967]
[40148,3.3624149999999999,3.3810950000000002,3.313847,3.351207,1.340066,248389618]
[40179,3.351207,3.4333999999999998,3.1756139999999999,3.1868219999999998,1.3350820000000001,345656562]
[40210,3.1868219999999998,3.265279,3.0934219999999999,3.1569340000000001,1.3225610000000001,221802219]
[40238,3.2129750000000001,3.3362630000000002,3.1382539999999999,3.2540710000000002,1.363256,372076136]
[40269,3.2503350000000002,3.3250549999999999,3.227919,3.2802229999999999,1.374212,220560520]
[40299,3.2316549999999999,3.2914310000000002,2.7908050000000002,2.895413,1.239358,618117816]
[40330,2.8916770000000001,3.0635340000000002,2.858053,2.9888129999999999,1.2793369999999999,206718530]
[40360,2.9514529999999999,2.9551889999999998,2.7908050000000002,2.9140929999999998,1.2473540000000001,303481438]
[40391,2.9140929999999998,3.12331,2.7945410000000002,3.1195740000000001,1.3353079999999999,284929867]
[40422,3.1382539999999999,3.2017660000000001,3.0261740000000001,3.1756139999999999,1.3592960000000001,341175857]
[40452,3.1942940000000002,3.3810950000000002,3.1606700000000001,3.2989030000000001,1.412069,433133401]
[40483,3.3063750000000001,3.4221919999999999,3.2129750000000001,3.2428629999999998,1.388082,318980830]
[40513,3.2391269999999999,3.3474710000000001,3.224183,3.2876949999999998,1.4203209999999999,378056839]
[40544,3.2914310000000002,3.54548,3.2914310000000002,3.4333999999999998,1.4832669999999999,750931433]
[40575,3.4333999999999998,3.5081199999999999,3.3474710000000001,3.3474710000000001,1.4461440000000001,459375787]
[40603,3.358679,3.455816,3.3063750000000001,3.4483440000000001,1.489722,560566423]
[40634,3.4483440000000001,3.5118559999999999,3.354943,3.3698869999999999,1.4558279999999999,428405638]
[40664,3.3698869999999999,3.455816,3.2802229999999999,3.4333999999999998,1.519091,415889639]
[40695,3.4333999999999998,3.4744959999999998,3.4072469999999999,3.4483440000000001,1.525703,459148536]
[40725,3.4371360000000002,3.4744959999999998,3.3848310000000001,3.4184559999999999,1.5124789999999999,354466478]
[40756,3.396039,3.4371360000000002,3.1942940000000002,3.2839589999999999,1.4529719999999999,515695916]
[40787,3.2839589999999999,3.4371360000000002,2.854317,3.1531980000000002,1.3951169999999999,487767514]
[40817,3.1382539999999999,3.3362630000000002,3.0037579999999999,3.3250549999999999,1.4711540000000001,363756853]
[40848,3.3063750000000001,3.3736229999999998,3.2129750000000001,3.3624149999999999,1.487684,261483776]
[40878,3.3810950000000002,3.4371360000000002,3.2989030000000001,3.4371360000000002,1.628752,306404068]
[40909,3.4371360000000002,3.459552,3.351207,3.4147189999999998,1.6181289999999999,334197034]
[40940,3.4147189999999998,3.7360169999999999,3.4147189999999998,3.6202000000000001,1.7155009999999999,600059278]
[40969,3.6575609999999998,3.8331529999999998,3.5977839999999999,3.638881,1.7243520000000001,768132101]
[41000,3.638881,3.732281,3.623936,3.638881,1.7243520000000001,397572806]
[41030,3.642617,3.6911849999999999,3.4408720000000002,3.6164640000000001,1.761401,470767323]
[41061,3.5903119999999999,3.728545,3.54548,3.6949209999999999,1.799614,483347297]
[41091,3.6725050000000001,3.7360169999999999,3.642617,3.6725050000000001,1.7886960000000001,397289349]
[41122,3.6612969999999998,3.6986569999999999,3.6089920000000002,3.6650330000000002,1.785056,341319326]
[41153,3.6612969999999998,3.6799770000000001,3.5903119999999999,3.6612969999999998,1.783237,472683005]
[41183,3.6538249999999999,3.6725050000000001,3.45208,3.6538249999999999,1.779598,437556827]
[41214,3.6500889999999999,3.6650330000000002,3.3399990000000002,3.351207,1.632207,369548312]
[41244,3.351207,3.586576,3.3362630000000002,3.5566879999999998,1.8635520000000001,405065546]
[41275,3.5566879999999998,3.6575609999999998,3.4184559999999999,3.4744959999999998,1.820487,462351412]
[41306,3.4744959999999998,3.4857040000000001,3.399775,3.4408720000000002,1.8028690000000001,284741163]
[41334,3.4371360000000002,3.4894400000000001,3.3624149999999999,3.4632879999999999,1.8146139999999999,492708606]
[41365,3.4632879999999999,3.5529519999999999,3.4259279999999999,3.5268000000000002,1.8478920000000001,369106936]
[41395,3.5268000000000002,3.7173370000000001,3.4296639999999998,3.5193279999999998,1.8812770000000001,427927858]
[41426,3.54548,3.642617,3.4744959999999998,3.5791040000000001,1.9132309999999999,355819256]
[41456,3.5791040000000001,3.58284,3.5043839999999999,3.541744,1.8932599999999999,295761720]
[41487,3.5342720000000001,3.58284,3.3624149999999999,3.5081199999999999,1.875286,412727182]
[41518,3.4744959999999998,3.6202000000000001,3.4446080000000001,3.5492159999999999,1.897254,393970310]
[41548,3.5492159999999999,3.586576,3.5118559999999999,3.5604239999999998,1.9032450000000001,216379331]
[41579,3.5529519999999999,3.724809,3.5155919999999998,3.6052559999999998,1.9272100000000001,407894761]
[41609,3.5977839999999999,3.6127280000000002,3.4744959999999998,3.5566879999999998,1.901248,355589590]
[41640,3.5566879999999998,3.5641600000000002,3.2465989999999998,3.358679,1.9413990000000001,303971265]
[41671,3.358679,3.4446080000000001,3.2802229999999999,3.399775,1.9651529999999999,279283480]
[41699,3.4147189999999998,3.500648,3.3624149999999999,3.4782320000000002,2.0105040000000001,347430109]
[41730,3.455816,3.5791040000000001,3.4184559999999999,3.5268000000000002,2.0385770000000001,398204228]
[41760,3.5268000000000002,3.6612969999999998,3.496912,3.5678960000000002,2.0985710000000002,551525515]
[41791,3.5492159999999999,3.6202000000000001,3.5305360000000001,3.6127280000000002,2.1249400000000001,319500368]
[41821,3.6052559999999998,3.6575609999999998,3.5118559999999999,3.5492159999999999,2.0875840000000001,315857717]
[41852,3.5492159999999999,3.586576,3.5081199999999999,3.5342720000000001,2.0787939999999998,315126458]
[41883,3.538008,3.5678960000000002,3.3213189999999999,3.4184559999999999,2.0106739999999999,263454590]
[41913,3.4333999999999998,3.6164640000000001,3.354943,3.6164640000000001,2.127138,239845765]
[41944,3.6351450000000001,3.6500889999999999,3.5604239999999998,3.6164640000000001,2.127138,225499738]
[41974,3.6202000000000001,3.623936,3.2802229999999999,3.4333999999999998,2.019463,245382139]
[42005,3.4333999999999998,3.6089920000000002,3.3287909999999998,3.5118559999999999,2.2561079999999998,275448914]
[42036,3.5118559999999999,3.6015199999999998,3.4670239999999999,3.4857040000000001,2.2393070000000002,239295178]
[42064,3.4894400000000001,3.5305360000000001,3.4072469999999999,3.4632879999999999,2.224907,298219150]
[42095,3.4670239999999999,3.5342720000000001,3.3848310000000001,3.3848310000000001,2.1745040000000002,190906482]
[42125,3.3848310000000001,3.4147189999999998,3.0896859999999999,3.1083660000000002,2.0314559999999999,252739973]
[42156,3.1121020000000001,3.269015,3.08595,3.1830859999999999,2.0802890000000001,201296158]
[42186,3.1868219999999998,3.272751,3.12331,3.2578070000000001,2.1291220000000002,167767941]
[42217,3.2503350000000002,3.2876949999999998,2.5031310000000002,2.7833329999999998,1.819032,228865890]
[42248,2.8655249999999999,3.0710060000000001,2.671252,2.9103569999999999,1.902048,223537219]
[42278,2.8393730000000001,3.399775,2.8356370000000002,3.12331,2.0412219999999999,324854733]
[42309,3.12331,3.171878,2.9327730000000001,2.9551889999999998,1.9313480000000001,223790699]
[42339,2.9888129999999999,3.0037579999999999,2.6338919999999999,2.895413,1.892282,249474464]
[42370,2.895413,3.0448539999999999,2.6152120000000001,3.0149659999999998,2.1095649999999999,213143266]
[42401,3.0149659999999998,3.0336460000000001,2.749708,2.7908050000000002,1.9527209999999999,167786948]
[42430,2.8281649999999998,3.000022,2.805749,2.9701330000000001,2.078195,229052718]
[42461,2.9738690000000001,2.996286,2.8431090000000001,2.8767330000000002,2.0128430000000002,131867680]
[42491,2.8767330000000002,2.9178289999999998,2.6525720000000002,2.7683879999999998,1.97723,411429807]
[42522,2.7609159999999999,2.8729969999999998,2.7272919999999998,2.8356370000000002,2.0252599999999998,167752416]
[42552,2.8393730000000001,2.8767330000000002,2.7683879999999998,2.7721239999999998,1.9798979999999999,157787797]
[42583,2.7833329999999998,3.0934219999999999,2.7795969999999999,2.9290370000000001,2.091968,471322729]
[42614,2.9514529999999999,2.985077,2.8244289999999999,2.858053,2.0412699999999999,183876273]
[42644,2.858053,3.0971579999999999,2.8356370000000002,3.0597979999999998,2.1853600000000002,449886804]
[42675,3.08595,3.1121020000000001,2.9327730000000001,2.9738690000000001,2.1239880000000002,502209093]
[42705,2.981341,3.0896859999999999,2.9738690000000001,3.0261740000000001,2.3204050000000001,422538697]
[42736,3.0261740000000001,3.4632879999999999,3.0261740000000001,3.3287909999999998,2.5524450000000001,508323896]
[42767,3.3287909999999998,3.4744959999999998,3.3287909999999998,3.3474710000000001,2.5667680000000002,544606113]
[42795,3.3624149999999999,3.5678960000000002,3.3437350000000001,3.4670239999999999,2.658439,575002385]
[42826,3.459552,3.4931760000000001,3.4483440000000001,3.4857040000000001,2.6727620000000001,368783059]
[42856,3.4857040000000001,3.538008,3.455816,3.4819680000000002,2.716917,534955998]
[42887,3.4744959999999998,3.623936,3.4744959999999998,3.5492159999999999,2.7693889999999999,437792105]
[42917,3.586576,3.5903119999999999,3.5305360000000001,3.5305360000000001,2.754813,426471228]
[42948,3.54548,3.5529519999999999,3.3250549999999999,3.3624149999999999,2.6236320000000002,350646100]
[42979,3.3624149999999999,3.459552,3.3474710000000001,3.3698869999999999,2.6294620000000002,298320862]
[43009,3.3698869999999999,3.4931760000000001,3.3325269999999998,3.4371360000000002,2.6819350000000002,270447865]
[43040,3.4259279999999999,3.4259279999999999,2.2599999999999998,2.35,1.8336619999999999,625763937]
[43070,2.35,2.35,2.04,2.21,1.724423,634992000]
[43101,2.21,3.06,2.19,3.06,2.5738569999999998,411057300]
[43132,3.06,3.06,2.61,2.76,2.3215170000000001,368889500]
[43160,2.71,2.76,2.4,2.64,2.2205819999999998,250183000]
[43191,2.66,2.85,2.46,2.67,2.245816,271490300]
[43221,2.67,2.93,2.42,2.42,2.0501779999999998,297124900]
[43252,2.44,2.6,2.35,2.4500000000000002,2.075593,215343600]
[43282,2.44,2.5299999999999998,2.27,2.52,2.1348959999999999,230942700]
[43313,2.52,2.67,2.48,2.5499999999999998,2.1603110000000001,175184700]
[43344,2.54,2.75,2.5,2.61,2.2111420000000002,174204700]
[43374,2.63,2.67,2.04,2.2000000000000002,1.8781350000000001,307132900]
[43405,2.2400000000000002,2.52,2.2000000000000002,2.29,1.954968,179899400]
[43435,2.34,2.4900000000000002,2.1800000000000002,2.4,2.0488740000000001,119739400]
[43466,2.4,2.42,2.1800000000000002,2.2400000000000002,1.912282,117295300]
[43497,2.2400000000000002,2.34,2.13,2.17,1.8525240000000001,126106200]
[43525,2.17,2.2799999999999998,2.12,2.23,1.9037459999999999,194090000]
[43556,2.2400000000000002,2.38,2.17,2.3199999999999998,1.9805779999999999,167281000]
[43586,2.3199999999999998,2.36,2.0699999999999998,2.3199999999999998,1.9983420000000001,169652500]
[43617,2.2999999999999998,2.34,2.2200000000000002,2.2599999999999998,1.9466600000000001,84181300]
[43647,2.2799999999999998,2.35,2.14,2.19,1.8863650000000001,133209200]
[43678,2.19,2.2999999999999998,2.04,2.29,1.9725010000000001,134570000]
[43709,2.29,2.39,2.21,2.25,1.9380470000000001,135094000]
[43739,2.2599999999999998,2.33,2.23,2.27,1.963775,121050100]
[43770,2.27,2.38,2.2400000000000002,2.25,1.9464729999999999,116780700]
[43800,2.2599999999999998,2.38,2.2200000000000002,2.2200000000000002,1.92052,108157400]
[43831,2.2200000000000002,2.29,2.14,2.1800000000000002,1.8859159999999999,146617600]
[43862,2.14,2.23,1.96,2,1.7301979999999999,155050000]
[43891,2,2.0499999999999998,1.56,1.69,1.4620169999999999,225387100]
[43922,1.67,2.04,1.66,2,1.7301979999999999,166727300]
[43952,2,2.19,1.85,2.09,1.8263199999999999,104830200]
[43983,2.09,2.2799999999999998,2.06,2.15,1.8787510000000001,142472300]
[44013,2.15,2.2799999999999998,2.0699999999999998,2.1800000000000002,1.9049659999999999,122018300]
[44044,2.1800000000000002,2.29,2.08,2.19,1.9137040000000001,78251400]
[44075,2.2000000000000002,2.59,2.1800000000000002,2.4900000000000002,2.1758549999999999,164841700]
[44105,2.48,2.5,2.27,2.41,2.1059480000000002,117299100]
[44136,2.41,2.5499999999999998,2.31,2.31,2.0267360000000001,108687700]
[44166,2.3199999999999998,2.37,2.2200000000000002,2.31,2.0267360000000001,96270200]
[44197,2.31,2.4,2.16,2.2000000000000002,1.9302250000000001,90197300]
[44228,2.2000000000000002,2.35,2.14,2.27,1.9916419999999999,132582100]
[44256,2.2599999999999998,2.52,2.2400000000000002,2.4,2.1057009999999998,158952000]
[44287,2.4,2.46,2.25,2.2599999999999998,1.9828680000000001,97347700]
[44317,2.29,2.3199999999999998,2.15,2.29,2.0439799999999999,70217900]
[44348,2.27,2.2999999999999998,2.12,2.1800000000000002,1.9457979999999999,106749000]
[44378,2.19,2.2200000000000002,2.14,2.15,1.9190210000000001,72300800]
[44409,2.15,2.42,2.08,2.36,2.1064600000000002,171373400]
[44440,2.36,2.41,2.21,2.27,2.0261290000000001,116803300]
[44470,2.27,2.37,2.2200000000000002,2.27,2.0348250000000001,84005600]
[44501,2.25,2.31,2.13,2.19,1.9631130000000001,110403300]
[44531,2.17,2.3199999999999998,2.1,2.3199999999999998,2.0796450000000002,124379000]
[44562,2.3199999999999998,2.3199999999999998,2.14,2.15,1.927257,96571800]
[44593,2.15,2.35,2.15,2.27,2.0348250000000001,119157400]
[44621,2.2799999999999998,2.54,2.21,2.4,2.151357,233116400]
[44652,2.4,2.48,2.2999999999999998,2.34,2.0975730000000001,147411100]
[44682,2.34,2.41,2.13,2.19,1.9965280000000001,132228400]
[44713,2.2000000000000002,2.31,2.09,2.13,1.9418280000000001,135374700]
[44743,2.12,2.41,2.12,2.34,2.133276,120200000]
[44774,2.35,2.41,2.29,2.29,2.0876929999999998,194115800]
[44805,2.2599999999999998,2.37,2.12,2.14,1.9509449999999999,146522000]
[44835,2.14,2.2599999999999998,2.11,2.25,2.120682,86361300]
[44866,2.25,2.34,2.15,2.15,2.0264289999999998,154224800]
[44896,2.17,2.2999999999999998,2.13,2.2999999999999998,2.167808,152768200]
[44927,2.2999999999999998,2.41,2.2000000000000002,2.31,2.1772330000000002,115737900]
[44958,2.31,2.36,2.2599999999999998,2.27,2.139532,75635700]
[44986,2.27,2.2999999999999998,2.1,2.15,2.0264289999999998,176117200]
[45017,2.16,2.2200000000000002,2.13,2.17,2.073556,75167600]
[45047,2.16,2.19,2.02,2.0699999999999998,1.978,67659900]
[45078,2.06,2.09,1.98,2.0499999999999998,1.9588890000000001,87241800]
[45108,2.0499999999999998,2.2000000000000002,2.0299999999999998,2.1800000000000002,2.0831110000000002,63834400]
[45139,2.1800000000000002,2.2999999999999998,2.09,2.2999999999999998,2.197778,159455600]
[45170,2.3199999999999998,2.3199999999999998,2.14,2.21,2.1117780000000002,131264400]
[45200,2.21,2.3199999999999998,2.16,2.29,2.29,148076900]
[45231,2.2999999999999998,2.4700000000000002,2.25,2.4700000000000002,2.4700000000000002,275317400]
[45261,2.42,2.4500000000000002,2.33,2.35,2.35,200010900]
[45292,2.34,2.54,2.33,2.5,2.5,259000200]
[45315,2.5099999999999998,2.52,2.48,2.5,2.5,9002500]

{"sheet":"5347.kl","index":32,"n_rows":214,"n_cols":7,"rows_kept":214,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[38869,7.28,7.44,7.12,7.36,4.1242219999999996,149626]
[38899,7.36,7.4,7.24,7.32,4.1018080000000001,104277]
[38930,7.32,7.4,7.32,7.32,4.1018080000000001,89289]
[38961,7.36,8.16,7.32,7.76,4.348363,244384]
[38991,7.76,8.16,7.64,8,4.4828489999999999,186631]
[39022,7.96,8.9600000000000009,7.96,8.8000000000000007,4.9311360000000004,241446]
[39052,8.8000000000000007,9.44,8.56,8.7200000000000006,4.8863050000000001,203309]
[39083,8.7200000000000006,10.08,8.7200000000000006,9.84,5.583075,305667]
[39114,9.84,10.08,8.8000000000000007,9.6,5.4469029999999998,225976]
[39142,9.6,9.6,8.7200000000000006,9.1199999999999992,5.1745590000000004,185123]
[39173,9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,5.1745590000000004,243993]
[39203,9.1199999999999992,9.68,8.8000000000000007,9.36,5.3107300000000004,207820]
[39234,9.36,9.52,8.8800000000000008,9.1199999999999992,5.2195549999999997,204098]
[39264,9.1199999999999992,9.44,8.48,8.8000000000000007,5.0364129999999996,292813]
[39295,8.8000000000000007,8.8000000000000007,7.8,7.96,4.5556619999999999,169929]
[39326,8.08,8.4,7.48,7.56,4.3695750000000002,208558]
[39356,7.56,8.08,7.28,7.48,4.3233360000000003,178245]
[39387,7.52,7.56,6.92,7.2,4.1615000000000002,130946]
[39417,7.44,8.08,7.4,7.68,4.4389329999999996,3011513]
[39448,7.68,8.32,7.04,7.32,4.3027920000000002,232153500]
[39479,7.32,7.6,7.16,7.24,4.2557660000000004,128527000]
[39508,7.2,7.2,5.28,5.88,3.4563410000000001,220331511]
[39539,5.88,6.08,5.24,5.24,3.0801409999999998,140736250]
[39569,5.24,5.68,5.24,5.64,3.3152659999999998,117465375]
[39600,5.6,7.28,5.52,6.52,3.889319,244142375]
[39630,6.56,6.72,6.04,6.72,4.0086250000000003,109711876]
[39661,6.68,6.84,6.2,6.32,3.7700149999999999,36935464]
[39692,6.32,6.48,4.8,5.44,3.2450770000000002,133269771]
[39722,5.44,5.72,4.68,4.76,2.839442,213724125]
[39753,4.8,5.04,4.72,4.72,2.8155809999999999,125872250]
[39783,4.72,5.12,4.6399999999999997,5,2.9826079999999999,119441875]
[39814,5,5.48,4.72,4.72,2.8649770000000001,80788500]
[39845,4.72,5.2,4.4800000000000004,5.12,3.1077720000000002,92314625]
[39873,5.16,5.08,4.68,4.88,2.9620950000000001,73501250]
[39904,4.88,5.88,4.84,5.88,3.5690819999999999,161765750]
[39934,5.88,6.52,5.76,6.52,3.9575529999999999,130035625]
[39965,6.32,6.44,5.76,6.12,3.734413,120167375]
[39995,6.16,6.84,6.04,6.52,3.9784920000000001,154399000]
[40026,6.5519999999999996,6.56,6.36,6.4160000000000004,3.9150320000000001,72177625]
[40057,6.4,6.7919999999999998,6.4,6.5519999999999996,3.9980199999999999,74932625]
[40087,6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7279999999999998,4.1054139999999997,101901125]
[40118,6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,4.1102970000000001,105149625]
[40148,6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,4.1005330000000004,99274625]
[40179,6.72,6.7679999999999998,6.32,6.3840000000000003,3.953605,167456625]
[40210,6.3840000000000003,6.4720000000000004,6.1840000000000002,6.3680000000000003,3.9436960000000001,68672000]
[40238,6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,3.9734229999999999,136987875]
[40269,6.3680000000000003,7.0720000000000001,6.3680000000000003,6.8,4.2112350000000003,156906125]
[40299,6.76,6.8639999999999999,6.4,6.68,4.1369189999999998,177360000]
[40330,6.64,7.04,6.56,6.7279999999999998,4.1961250000000003,107364500]
[40360,6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,4.2859360000000004,124011875]
[40391,6.8719999999999999,7.1440000000000001,6.8639999999999999,7.0880000000000001,4.4206500000000002,173716500]
[40422,7.12,7.4320000000000004,7.032,7.056,4.4006930000000004,166088125]
[40452,7.0720000000000001,7.1680000000000001,7.016,7.04,4.3907129999999999,201081750]
[40483,7.056,7.08,6.7119999999999997,6.8,4.2410310000000004,209409875]
[40513,6.8,7.056,6.5919999999999996,6.6959999999999997,4.1761660000000003,123725625]
[40544,6.73,6.79,6.13,6.15,3.9263150000000002,174739900]
[40575,6.15,6.47,5.94,6.3,4.0220789999999997,105578300]
[40603,6.35,6.39,5.95,6.25,3.990157,87959800]
[40634,6.24,6.29,5.99,6.01,3.8369360000000001,46681300]
[40664,6.01,7.2,5.96,7.11,4.5392020000000004,192431000]
[40695,7.15,7.21,6.59,6.77,4.354527,186552100]
[40725,6.77,6.83,6.07,6.13,3.9428730000000001,125896900]
[40756,6.15,6.25,5.22,5.25,3.3768500000000001,133503100]
[40787,5.25,5.37,4.8899999999999997,5.17,3.325393,81890200]
[40817,5.15,6,4.97,5.98,3.8463910000000001,83228900]
[40848,5.9,5.95,5.34,5.65,3.6341329999999998,46978300]
[40878,5.78,5.92,5.36,5.9,3.7949359999999999,73631700]
[40909,5.9,6.4,5.81,6,3.8592559999999998,74028200]
[40940,6,6.38,5.88,6.28,4.0393549999999996,58542200]
[40969,6.28,6.72,6.13,6.43,4.1358360000000003,120744400]
[41000,6.43,6.69,6.37,6.43,4.1358360000000003,97046200]
[41030,6.45,6.67,6.1,6.67,4.2902060000000004,91209300]
[41061,6.63,6.85,6.39,6.74,4.3377749999999997,107491000]
[41091,6.74,6.86,6.5,6.75,4.3442109999999996,81455000]
[41122,6.74,7.01,6.69,6.84,4.4021330000000001,97802700]
[41153,6.86,6.88,6.49,6.82,4.3892629999999997,90821700]
[41183,6.75,7.22,6.72,6.95,4.4729289999999997,159737800]
[41214,6.98,7.02,6.8,6.94,4.4664919999999997,127952100]
[41244,6.91,7.08,6.74,6.94,4.4664919999999997,123391600]
[41275,6.94,7.19,6.8,7,4.6047770000000003,197095300]
[41306,7,7.05,6.86,6.94,4.5653079999999999,117316100]
[41334,6.93,7.26,6.88,7.22,4.7494990000000001,178998600]
[41365,7.2,8.0299999999999994,7.15,7.85,5.1639290000000004,299104000]
[41395,7.85,8.58,7.76,8.35,5.4928429999999997,255712900]
[41426,8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,5.5187609999999996,252137000]
[41456,8.2799999999999994,9.41,8.24,8.89,5.9181879999999998,387497100]
[41487,8.98,9.2799999999999994,8.4499999999999993,8.73,5.811674,237985700]
[41518,8.73,9.15,8.6,9.0299999999999994,6.011387,206167000]
[41548,9.0299999999999994,9.5299999999999994,8.94,9.43,6.2776740000000002,176565100]
[41579,9.39,9.9700000000000006,9.2899999999999991,9.86,6.56393,173392400]
[41609,9.91,11.86,9.8699999999999992,11.38,7.5758140000000003,192481836]
[41640,11.38,11.9,10.92,11.3,7.6263639999999997,180141700]
[41671,11.8,12.24,10.9,12,8.0987930000000006,177323800]
[41699,12,12.12,11.6,11.96,8.0717960000000009,197107200]
[41730,11.9,12,11.22,11.9,8.0313029999999994,305783000]
[41760,11.9,12.34,11.8,12.06,8.1392889999999998,161986200]
[41791,12.12,12.38,11.64,12.18,8.289123,149493800]
[41821,12.16,12.56,12.12,12.42,8.4524550000000005,180666200]
[41852,12.4,12.54,11.94,12.38,8.4252330000000004,155938800]
[41883,12.48,12.6,12.14,12.38,8.4252330000000004,148109400]
[41913,12.36,13.46,12.22,13.36,9.092174,161708300]
[41944,13.44,14.62,12.92,14.26,9.7046709999999994,197626100]
[41974,14.46,14.46,12.98,13.8,9.3916160000000009,206531700]
[42005,13.8,15.2,13.64,14.5,10.010581,233961600]
[42036,14.5,16.959999,13.22,14.72,10.162468000000001,292989000]
[42064,14.72,14.82,14.1,14.36,9.9139269999999993,307145300]
[42095,14.44,14.9,14.24,14.36,9.9139269999999993,195045500]
[42125,14.36,14.36,12.98,13.36,9.2235420000000001,185606200]
[42156,13.36,13.48,12.3,12.64,8.7890680000000003,190420000]
[42186,12.7,12.86,12,12.2,8.4831179999999993,201875200]
[42217,12.2,12.24,10.26,11.18,7.773873,182262400]
[42248,11.5,13.2,10.96,12.02,8.3579570000000007,232429700]
[42278,12.08,12.88,11.96,12.66,8.8029759999999992,204318300]
[42309,12.64,14.16,12.58,13.36,9.2897079999999992,297461300]
[42339,13.28,13.64,12.8,13.32,9.2618960000000001,222012000]
[42370,13.32,13.68,12.6,13.6,9.5964150000000004,182968200]
[42401,13.6,13.6,13.04,13.12,9.2577189999999998,168135700]
[42430,13.12,14.3,13.12,13.94,9.8363270000000007,279776200]
[42461,14,14.6,13.82,14.36,10.132683999999999,277193200]
[42491,14.36,14.36,13.82,13.98,9.8645510000000005,210779400]
[42522,13.88,14.24,13.76,14.12,10.035016000000001,180544400]
[42552,14.08,14.56,13.96,14.38,10.219797,180740900]
[42583,14.4,14.9,14.34,14.72,10.461430999999999,217248700]
[42614,14.82,14.82,14.28,14.3,10.162941999999999,178704800]
[42644,14.3,14.6,14.2,14.34,10.191368000000001,245693100]
[42675,14.36,14.46,13.88,14.04,9.9781600000000008,312262800]
[42705,14.04,14.28,13.54,13.9,9.8786609999999992,222472100]
[42736,13.9,14.06,13.34,13.4,9.6755770000000005,205937700]
[42767,13.4,13.68,13,13.54,9.7766649999999995,194062700]
[42795,13.52,13.84,13.44,13.72,9.9066369999999999,193243100]
[42826,13.76,14.06,13.62,13.94,10.065488,164358700]
[42856,13.94,14,13.72,13.78,9.9499589999999998,156867000]
[42887,13.8,14.56,13.76,14.14,10.335948999999999,223892300]
[42917,14.12,14.44,14.02,14.12,10.321327999999999,174519200]
[42948,14.16,14.36,14.12,14.28,10.438285,160766400]
[42979,14.28,14.8,14.28,14.32,10.467523999999999,156908400]
[43009,14.32,15.46,14.02,15,10.964584,180198900]
[43040,14.96,15.6,14.72,15.46,11.300829999999999,369478200]
[43070,15.46,15.68,14.8,15.26,11.154636999999999,287329300]
[43101,15.26,16.120000999999998,15.12,15.78,11.874454,242748500]
[43132,15.78,15.86,15.5,15.7,11.814254,190185200]
[43160,15.74,16.34,15.5,16.239999999999998,12.220603000000001,185284300]
[43191,16.200001,16.260000000000002,15.66,15.84,11.919603,200183500]
[43221,15.84,16.120000999999998,14.14,14.14,10.785958000000001,273050700]
[43252,14.44,15.06,13.54,14.64,11.167356,224382800]
[43282,14.64,15.68,14.24,15.68,11.960668,156066400]
[43313,15.28,15.96,15.16,15.68,11.960668,156148100]
[43344,15.68,16,15.1,15.46,11.792849,129542500]
[43374,15.54,15.68,13.8,14.7,11.436762,134701200]
[43405,14.7,15.02,14.12,14.24,11.078875999999999,101391600]
[43435,14.3,14.3,12.52,13.6,10.580949,99342200]
[43466,13.6,14.06,12.9,12.9,10.036341999999999,113252500]
[43497,12.9,13.6,12.9,13.42,10.440906999999999,61647100]
[43525,13,13.26,12.44,12.66,9.8496190000000006,90026200]
[43556,12.7,12.74,11.8,12.28,9.7293470000000006,132896900]
[43586,12.28,12.76,11.24,12.7,10.062109,172632500]
[43617,12.6,14.12,12.12,13.84,10.965324000000001,122543800]
[43647,13.86,14.28,13.4,13.82,10.949477,82630900]
[43678,13.82,14.06,13.42,13.96,11.060397999999999,110147800]
[43709,13.96,14.06,13.42,13.64,10.806863999999999,61244900]
[43739,13.6,13.94,13.5,13.86,11.226649999999999,58484100]
[43770,13.86,14,12.98,13.16,10.659646,81293700]
[43800,13.16,13.6,12.9,13.26,10.740646999999999,71403400]
[43831,13.26,13.4,12.4,12.46,10.092643000000001,89240900]
[43862,12.4,13,12,12.1,9.8010429999999999,95589600]
[43891,12.24,12.86,10.8,12.02,9.7362420000000007,146553900]
[43922,12,13.1,11.6,12.24,10.331016999999999,121896300]
[43952,12.24,12.5,11.26,11.26,9.5038599999999995,149183600]
[43983,11.26,12.2,11.26,11.62,9.8077140000000007,93356500]
[44013,11.62,11.9,11.22,11.44,9.6557870000000001,86385500]
[44044,11.38,11.38,10.86,10.86,9.166245,58058300]
[44075,11,11.5,10.5,10.5,8.8623919999999998,81963700]
[44105,10.54,10.58,9.5,9.5399999999999991,8.2189209999999999,85321200]
[44136,9.5399999999999991,11.48,9.5,10.08,8.6841430000000006,113270500]
[44166,10.38,11.08,10.32,10.42,8.9770610000000008,126665300]
[44197,10.42,10.58,9.65,9.65,8.3136880000000009,137312300]
[44228,9.65,10.38,9.65,10.1,8.7013730000000002,122725800]
[44256,10.199999999999999,10.94,10.1,10.119999999999999,8.7186039999999991,128352400]
[44287,10.14,10.3,9.93,9.9600000000000009,8.9070250000000009,55014000]
[44317,9.9700000000000006,10.06,9.85,9.9499999999999993,8.8980829999999997,51232200]
[44348,9.9499999999999993,10.44,9.7899999999999991,9.7899999999999991,8.7549969999999995,70960100]
[44378,9.8000000000000007,9.86,9.61,9.64,8.6208550000000006,52440400]
[44409,9.64,10.56,9.6,10.46,9.3541650000000001,60042700]
[44440,10.46,10.48,9.66,9.68,8.6566270000000003,107213900]
[44470,9.69,9.9,9.6,9.66,8.8350760000000008,79065900]
[44501,9.64,9.6999999999999993,9.23,9.24,8.4509419999999995,77116400]
[44531,9.24,9.51,9,9.34,8.5424019999999992,100812000]
[44562,9.33,9.42,9.0299999999999994,9.16,8.3777740000000005,66105000]
[44593,9.16,9.33,8.91,9.17,8.3869199999999999,87242900]
[44621,9.17,9.42,8.74,9,8.2314369999999997,144046000]
[44652,9,9.1199999999999992,8.8800000000000008,9.0399999999999991,8.4328330000000005,50087600]
[44682,9.0399999999999991,9.25,8.85,9.15,8.5354430000000008,94021900]
[44713,9.14,9.15,7.89,7.98,7.4440270000000002,110702000]
[44743,7.99,8.2899999999999991,7.89,8.26,7.7052209999999999,45980300]
[44774,8.26,8.99,8.1999999999999993,8.99,8.3861899999999991,58845800]
[44805,8.9,8.9499999999999993,8.0500000000000007,8.0500000000000007,7.5093259999999997,56055500]
[44835,8.0500000000000007,8.49,7.99,8.42,8.0414860000000008,40105700]
[44866,8.42,9.42,8.2100000000000009,9.42,8.9965309999999992,82007100]
[44896,9.3800000000000008,9.6300000000000008,9.0399999999999991,9.6300000000000008,9.1970910000000003,99769500]
[44927,9.6300000000000008,9.6300000000000008,9.26,9.42,8.9965309999999992,44024500]
[44958,9.42,10,9.32,9.3699999999999992,8.948779,64624700]
[44986,9.3699999999999992,9.65,9.06,9.23,8.8150720000000007,71429100]
[45017,9.23,9.27,8.82,8.9,8.7416990000000006,62396400]
[45047,8.9,9.82,8.9,9.51,9.3408499999999997,108590400]
[45078,9.5,9.51,8.99,9.0500000000000007,8.8890309999999992,94386600]
[45108,9.0500000000000007,9.65,8.99,9.6,9.4292499999999997,129240100]
[45139,9.58,10.14,9.5,9.84,9.6649799999999999,132953800]
[45170,9.9,10.199999999999999,9.81,9.99,9.8123120000000004,127575400]
[45200,9.93,10.08,9.77,9.9,9.9,83986400]
[45231,9.8699999999999992,10.039999999999999,9.81,9.99,9.99,47982300]
[45261,9.93,10.1,9.85,10.039999999999999,10.039999999999999,73124400]
[45292,10,10.6,9.94,10.52,10.52,80533400]
[45315,10.42,10.52,10.4,10.52,10.52,2680500]

{"sheet":"MSFT","index":33,"n_rows":456,"n_cols":7,"rows_kept":456,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31503,9.5486000000000001E-2,0.121962,9.2882000000000006E-2,0.111979,6.9422999999999999E-2,547142400]
[31533,0.111979,0.123264,0.107639,0.121528,7.5342999999999993E-2,333446400]
[31564,0.121528,0.121528,0.10243099999999999,0.106771,6.6194000000000003E-2,293788800]
[31594,0.106771,0.109375,9.0277999999999997E-2,9.8958000000000004E-2,6.1350000000000002E-2,460800000]
[31625,9.8958000000000004E-2,0.106771,9.4617999999999994E-2,9.8958000000000004E-2,6.1350000000000002E-2,266256000]
[31656,9.8958000000000004E-2,0.109375,9.1146000000000005E-2,9.8089999999999997E-2,6.0811999999999998E-2,285120000]
[31686,9.8089999999999997E-2,0.13975699999999999,9.5486000000000001E-2,0.134549,8.3415000000000003E-2,1565712000]
[31717,0.13541700000000001,0.177951,0.13541700000000001,0.17274300000000001,0.10709399999999999,1053964800]
[31747,0.17274300000000001,0.17361099999999999,0.15711800000000001,0.16753499999999999,0.103866,721526400]
[31778,0.16753499999999999,0.26909699999999998,0.16493099999999999,0.25390600000000002,0.157413,1961596800]
[31809,0.25390600000000002,0.27604200000000001,0.230903,0.26649299999999998,0.165216,1834272000]
[31837,0.26649299999999998,0.34375,0.25520799999999999,0.33593800000000001,0.20826900000000001,1783324800]
[31868,0.33593800000000001,0.37847199999999998,0.31423600000000002,0.36111100000000002,0.22387599999999999,2118585600]
[31898,0.36111100000000002,0.44531300000000001,0.356771,0.40017399999999997,0.24809300000000001,2192054400]
[31929,0.40017399999999997,0.40017399999999997,0.33420100000000003,0.35416700000000001,0.21957099999999999,1729353600]
[31959,0.35329899999999997,0.36718800000000001,0.30729200000000001,0.32638899999999998,0.202349,1813536000]
[31990,0.32638899999999998,0.42100700000000002,0.31684000000000001,0.41232600000000003,0.25562699999999999,2034921600]
[32021,0.40972199999999998,0.46267399999999997,0.36805599999999999,0.46006900000000001,0.28522599999999998,1554912000]
[32051,0.46006900000000001,0.55034700000000003,0.25868099999999999,0.34548600000000002,0.21418899999999999,3567225600]
[32082,0.34201399999999998,0.36111100000000002,0.28125,0.31076399999999998,0.192662,1550188800]
[32112,0.30902800000000002,0.38888899999999998,0.27777800000000002,0.37673600000000002,0.23356299999999999,1780200000]
[32143,0.38020799999999999,0.42881900000000001,0.36458299999999999,0.38715300000000002,0.24002100000000001,1966795200]
[32174,0.39409699999999998,0.421875,0.34548600000000002,0.41232600000000003,0.25562699999999999,1403899200]
[32203,0.41493099999999999,0.45486100000000002,0.37673600000000002,0.39236100000000002,0.24324999999999999,2113675200]
[32234,0.38888899999999998,0.40798600000000002,0.36631900000000001,0.37847199999999998,0.23463899999999999,1155096000]
[32264,0.37847199999999998,0.41145799999999999,0.37152800000000002,0.40277800000000002,0.24970800000000001,1033012800]
[32295,0.40451399999999998,0.46875,0.40104200000000001,0.46527800000000002,0.28845599999999999,1198598400]
[32325,0.46527800000000002,0.48958299999999999,0.39409699999999998,0.41319400000000001,0.25616499999999998,1401105600]
[32356,0.41493099999999999,0.41666700000000001,0.33159699999999998,0.34722199999999998,0.21526500000000001,1862596800]
[32387,0.34375,0.38368099999999999,0.33333299999999999,0.36284699999999998,0.22495200000000001,1216584000]
[32417,0.35590300000000002,0.375,0.33159699999999998,0.34027800000000002,0.21096000000000001,1532102400]
[32448,0.34027800000000002,0.35069400000000001,0.31423600000000002,0.328125,0.203426,1558929600]
[32478,0.32986100000000002,0.37673600000000002,0.32638899999999998,0.36979200000000001,0.22925799999999999,1030464000]
[32509,0.37152800000000002,0.41840300000000002,0.34895799999999999,0.41406300000000001,0.25670399999999999,1375084800]
[32540,0.41319400000000001,0.44965300000000002,0.40625,0.41319400000000001,0.25616499999999998,1802145600]
[32568,0.41666700000000001,0.43229200000000001,0.31770799999999999,0.346354,0.214727,3058704000]
[32599,0.34722199999999998,0.39236100000000002,0.32986100000000002,0.388021,0.240559,1134820800]
[32629,0.38454899999999997,0.42361100000000002,0.35416700000000001,0.42013899999999998,0.26047100000000001,1258977600]
[32660,0.41840300000000002,0.421875,0.35590300000000002,0.36805599999999999,0.22818099999999999,1072584000]
[32690,0.36892399999999997,0.39583299999999999,0.35763899999999998,0.38020799999999999,0.23571500000000001,1221019200]
[32721,0.38020799999999999,0.42013899999999998,0.375,0.40798600000000002,0.25293700000000002,1380729600]
[32752,0.40972199999999998,0.48263899999999998,0.40104200000000001,0.47569400000000001,0.29491299999999998,1284523200]
[32782,0.47395799999999999,0.59722200000000003,0.47222199999999998,0.56770799999999999,0.35195799999999999,2608992000]
[32813,0.56770799999999999,0.61979200000000001,0.52777799999999997,0.60416700000000001,0.37456200000000001,1835870400]
[32843,0.60503499999999999,0.61284700000000003,0.52083299999999999,0.60416700000000001,0.37456200000000001,1460664000]
[32874,0.60590299999999997,0.66666700000000001,0.58333299999999999,0.64236099999999996,0.39823999999999998,2380968000]
[32905,0.64236099999999996,0.69791700000000001,0.640625,0.68576400000000004,0.425149,1429344000]
[32933,0.68402799999999997,0.8125,0.68402799999999997,0.76909700000000003,0.47681200000000001,1717819200]
[32964,0.76215299999999997,0.875,0.75868100000000005,0.80555600000000005,0.499415,1200837600]
[32994,0.81597200000000003,1.09375,0.78819399999999995,1.013889,0.62857399999999997,1634767200]
[33025,1.017361,1.079861,0.98611099999999996,1.0555559999999999,0.65440600000000004,1165960800]
[33055,1.0555559999999999,1.1215280000000001,0.91319399999999995,0.92361099999999996,0.57260500000000003,1548979200]
[33086,0.92013900000000004,0.93402799999999997,0.70486099999999996,0.85416700000000001,0.52955300000000005,1983837600]
[33117,0.84722200000000003,0.88194399999999995,0.75694399999999995,0.875,0.54246799999999995,1270843200]
[33147,0.89930600000000005,0.95138900000000004,0.74305600000000005,0.88541700000000001,0.54892600000000003,2198116800]
[33178,0.875,1.03125,0.87152799999999997,1.0034719999999999,0.622116,1253152800]
[33208,1.017361,1.0659719999999999,0.97916700000000001,1.045139,0.64794799999999997,960004800]
[33239,1.0416669999999999,1.3819440000000001,1.013889,1.3628469999999999,0.844916,2219774400]
[33270,1.375,1.513889,1.3506940000000001,1.4409719999999999,0.89334999999999998,1781582400]
[33298,1.4305559999999999,1.5694440000000001,1.2916669999999999,1.4739580000000001,0.91380099999999997,1932552000]
[33329,1.4722219999999999,1.6319440000000001,1.3333330000000001,1.375,0.85245000000000004,1985781600]
[33359,1.3680559999999999,1.5625,1.342014,1.5243059999999999,0.94501400000000002,1462701600]
[33390,1.5208330000000001,1.59375,1.3541669999999999,1.4192709999999999,0.87989600000000001,1295402400]
[33420,1.4322919999999999,1.5416669999999999,1.2604169999999999,1.53125,0.94932000000000005,1587283200]
[33451,1.5364580000000001,1.8072919999999999,1.4947919999999999,1.7760419999999999,1.101081,1281158400]
[33482,1.7708330000000001,1.875,1.6666669999999999,1.8541669999999999,1.149516,834076800]
[33512,1.8541669999999999,1.984375,1.796875,1.9557290000000001,1.2124809999999999,1061928000]
[33543,1.9479169999999999,2.1197919999999999,1.890625,2.0260419999999999,1.256073,887236800]
[33573,2.0052080000000001,2.3333330000000001,2,2.3177080000000001,1.436895,808771200]
[33604,2.3072919999999999,2.7760419999999999,2.28125,2.5052080000000001,1.553139,1468929600]
[33635,2.4635419999999999,2.6875,2.3541669999999999,2.5729169999999999,1.5951150000000001,1394030400]
[33664,2.578125,2.7135419999999999,2.4322919999999999,2.46875,1.5305359999999999,1204272000]
[33695,2.4427080000000001,2.6927080000000001,2.2291669999999999,2.296875,1.4239790000000001,2138961600]
[33725,2.3020830000000001,2.546875,2.2760419999999999,2.5208330000000001,1.5628249999999999,1069233600]
[33756,2.5104169999999999,2.59375,2.0546880000000001,2.1875,1.356171,1576800000]
[33786,2.1953130000000001,2.3359380000000001,2.046875,2.2734380000000001,1.409449,1245196800]
[33817,2.2734380000000001,2.34375,2.125,2.328125,1.4433530000000001,889324800]
[33848,2.3125,2.5625,2.2890630000000001,2.515625,1.559596,1002921600]
[33878,2.5,2.8203130000000001,2.3671880000000001,2.7734380000000001,1.7194309999999999,1146720000]
[33909,2.78125,2.96875,2.7265630000000001,2.9101560000000002,1.8041910000000001,1227161600]
[33939,2.8984380000000001,2.9375,2.6640630000000001,2.6679689999999998,1.6540440000000001,1133328000]
[33970,2.65625,2.9375,2.640625,2.703125,1.67584,1411331200]
[34001,2.6953130000000001,2.8203130000000001,2.3984380000000001,2.6054689999999998,1.6152960000000001,1548342400]
[34029,2.6171880000000001,2.9453130000000001,2.5390630000000001,2.890625,1.7920830000000001,1197958400]
[34060,2.890625,2.9609380000000001,2.4921880000000001,2.671875,1.656466,1298633600]
[34090,2.671875,2.984375,2.640625,2.8945310000000002,1.794505,1304448000]
[34121,2.90625,3.0625,2.7109380000000001,2.75,1.704901,1216211200]
[34151,2.7578130000000001,2.765625,2.25,2.3125,1.4336660000000001,1953414400]
[34182,2.3359380000000001,2.4765630000000001,2.1992189999999998,2.3476560000000002,1.455462,1871481600]
[34213,2.3515630000000001,2.6328130000000001,2.2890630000000001,2.578125,1.598344,1162460800]
[34243,2.578125,2.6796880000000001,2.4375,2.5039060000000002,1.5523309999999999,1370752000]
[34274,2.5078130000000001,2.59375,2.375,2.5,1.5499099999999999,966515200]
[34304,2.515625,2.703125,2.4765630000000001,2.5195310000000002,1.5620179999999999,934784000]
[34335,2.515625,2.71875,2.4765630000000001,2.6601560000000002,1.6492009999999999,1233651200]
[34366,2.65625,2.6796880000000001,2.4375,2.578125,1.598344,1368720000]
[34394,2.59375,2.7890630000000001,2.4921880000000001,2.6484380000000001,1.6419349999999999,1377510400]
[34425,2.578125,2.9765630000000001,2.5625,2.890625,1.7920830000000001,1871520000]
[34455,2.8984380000000001,3.3603519999999998,2.8398439999999998,3.359375,2.0826889999999998,1629892800]
[34486,3.34375,3.4140630000000001,3.078125,3.2265630000000001,2.0003510000000002,2439195200]
[34516,3.2265630000000001,3.234375,2.9296880000000001,3.21875,1.9955080000000001,1527966400]
[34547,3.2265630000000001,3.703125,3.21875,3.6328130000000001,2.2522129999999998,1290998400]
[34578,3.5625,3.640625,3.4296880000000001,3.5078130000000001,2.1747169999999998,964849600]
[34608,3.5078130000000001,3.984375,3.3671880000000001,3.9375,2.4411070000000001,1207155200]
[34639,3.921875,4.0703129999999996,3.796875,3.9296880000000001,2.436264,1024286400]
[34669,3.9140630000000001,4.015625,3.671875,3.8203130000000001,2.368455,1059353600]
[34700,3.84375,4.078125,3.640625,3.7109380000000001,2.3006470000000001,1111609600]
[34731,3.7109380000000001,3.953125,3.6484380000000001,3.9375,2.4411070000000001,998657600]
[34759,3.9453130000000001,4.6328129999999996,3.921875,4.4453129999999996,2.755932,1415724800]
[34790,4.4375,5.1328129999999996,4.296875,5.109375,3.1676280000000001,1299571200]
[34820,5.1171879999999996,5.59375,4.9296879999999996,5.2929690000000003,3.2814489999999998,1333040000]
[34851,5.3125,5.7734379999999996,5.109375,5.6484379999999996,3.5018250000000002,1270388800]
[34881,5.6796879999999996,6.828125,5.53125,5.65625,3.506669,2330859200]
[34912,5.671875,6.296875,5.4375,5.78125,3.5841669999999999,2130745600]
[34943,5.734375,6.1171879999999996,5.2109379999999996,5.65625,3.506669,1622329600]
[34973,5.65625,6.4609379999999996,5.0234379999999996,6.25,3.8747729999999998,2228136000]
[35004,6.2578129999999996,6.3125,5.265625,5.4453129999999996,3.375896,1870920000]
[35034,5.4453129999999996,5.921875,5.3203129999999996,5.484375,3.4001130000000002,1653614400]
[35065,5.4921879999999996,5.828125,4.9921879999999996,5.78125,3.5841669999999999,2056616000]
[35096,5.765625,6.4765629999999996,5.75,6.1679690000000003,3.8239169999999998,1636929600]
[35125,6.1484379999999996,6.6914059999999997,5.9140629999999996,6.4453129999999996,3.99586,1698950400]
[35156,6.4462890000000002,7.1171879999999996,6.2265629999999996,7.078125,4.3881810000000003,1346283200]
[35186,7.0546879999999996,7.5,6.8515629999999996,7.421875,4.6012940000000002,1207328000]
[35217,7.421875,7.8671879999999996,7.265625,7.5078129999999996,4.6545719999999999,1280102400]
[35247,7.515625,7.6796879999999996,6.71875,7.3671879999999996,4.5673909999999998,2176897600]
[35278,7.3671879999999996,7.8828129999999996,7.3359379999999996,7.65625,4.7465970000000004,1143864000]
[35309,7.625,8.6640630000000005,7.5390629999999996,8.2421880000000005,5.109858,1299435200]
[35339,8.234375,8.6953130000000005,8.1796880000000005,8.578125,5.3181260000000004,1340635200]
[35370,8.578125,9.875,8.53125,9.8046880000000005,6.0785520000000002,1620968000]
[35400,9.84375,10.765625,9.2666020000000007,10.328125,6.4030620000000003,1459023200]
[35431,10.390625,12.90625,10.09375,12.75,7.9045379999999996,1565781600]
[35462,12.828125,12.9375,11.75,12.1875,7.5558110000000003,1297152800]
[35490,12.125,12.625,10.953125,11.460938000000001,7.1053629999999997,1477638400]
[35521,11.265625,15.328125,11.21875,15.1875,9.4157050000000009,1907452000]
[35551,15.25,16.132812999999999,14.359375,15.5,9.6094380000000008,1297835200]
[35582,15.625,16.867187999999999,14.78125,15.796875,9.7934889999999992,970189600]
[35612,15.804688000000001,18.84375,15.40625,17.671875,10.955925000000001,1693945600]
[35643,17.671875,18.078125,16.375,16.523437999999999,10.243931999999999,1169070400]
[35674,16.640625,17.53125,16.328125,16.539062999999999,10.253621000000001,1153615200]
[35704,16.5625,17.453125,15.4375,16.25,10.074411,1533380800]
[35735,16.453125,17.78125,16.125,17.6875,10.965609000000001,915970400]
[35765,17.742187999999999,18.328125,14.75,16.15625,10.016287999999999,1437224000]
[35796,16.203125,18.765625,15.546875,18.648437999999999,11.561356999999999,1486108000]
[35827,18.96875,21.5,18.8125,21.1875,13.135479999999999,1402018400]
[35855,21.46875,22.734375,19.8125,22.375,13.871691,1099927600]
[35886,22.453125,24.78125,21.65625,22.53125,13.968564000000001,1018977200]
[35916,22.546875,22.75,20.46875,21.203125,13.14517,1095382400]
[35947,20.96875,27.140625,20.78125,27.09375,16.797148,1233152400]
[35977,27.28125,29.90625,26.34375,27.484375,17.03932,1229298000]
[36008,27.28125,28.4375,23.9375,23.984375,14.869446,1350039600]
[36039,23.8125,28.65625,23.625,27.515625,17.058696999999999,1192324400]
[36069,27.015625,27.53125,21.9375,26.46875,16.409673999999999,1643049200]
[36100,26.59375,32.566406000000001,26.1875,30.5,18.908894,1162706800]
[36130,30.0625,36,30.03125,34.671875,21.495301999999999,1101522000]
[36161,34.902343999999999,43.78125,34,43.75,27.123417,1472518800]
[36192,43.859375,43.984375,35.996093999999999,37.53125,23.268014999999998,1599103200]
[36220,37.390625,47.3125,36.765625,44.8125,27.782114,1569410000]
[36251,45.625,47.8125,39.9375,40.65625,25.205404000000001,1163599400]
[36281,40.71875,40.90625,37.75,40.34375,25.011662999999999,1124257000]
[36312,40.3125,45.125,38.0625,45.09375,27.956492999999998,887432600]
[36342,44.9375,50.375,42.75,42.90625,26.600322999999999,1144701200]
[36373,42.84375,48.1875,40.8125,46.28125,28.692703000000002,1347994200]
[36404,46.15625,48.9375,44.40625,45.28125,28.072738999999999,977273600]
[36434,45.09375,47.625,42.53125,46.28125,28.692703000000002,1062304400]
[36465,46.625,47.25,42.1875,45.523437999999999,28.222867999999998,1465256000]
[36495,45.53125,59.96875,45.4375,58.375,36.190384000000002,1260977800]
[36526,58.6875,59.3125,47.4375,48.9375,30.339478,1274875200]
[36557,49.25,55,44.0625,44.6875,27.704637999999999,1334487600]
[36586,44.8125,57.5,44.46875,53.125,32.935580999999999,2028187600]
[36617,47.21875,48.25,32.5,34.875,21.621233,2258146600]
[36647,36.4375,37,30.1875,31.28125,19.393239999999999,1344430800]
[36678,32.1875,41.09375,31.90625,40,24.798559000000001,1467050200]
[36708,39.84375,41.4375,33.625,34.90625,21.640615,1234185800]
[36739,34.96875,37.4375,34.0625,34.90625,21.640615,1219399800]
[36770,35,36.03125,29.3125,30.15625,18.695785999999998,1425533800]
[36800,30.25,35.0625,24.21875,34.4375,21.349997999999999,2469415600]
[36831,34.25,36.1875,28.5,28.6875,17.785208000000001,1983462600]
[36861,29.03125,30.3125,20.15625,21.6875,13.445467000000001,2056668200]
[36892,22.0625,32.375,21.4375,30.53125,18.928267000000002,2005531200]
[36923,30.40625,32.53125,26.9375,29.5,18.288934999999999,1536895600]
[36951,29.28125,30.5625,24.875,27.34375,16.952131000000001,1895349800]
[36982,27.40625,35.549999,25.53125,33.875,21.001268,2075807000]
[37012,33.830002,36.075001,33.625,34.590000000000003,21.444545999999999,1777305800]
[37043,34.799999,38.075001,33.005001,36.5,22.628681,1449177800]
[37073,36.025002000000001,36.575001,32.099997999999999,33.095001000000003,20.517693000000001,1455201000]
[37104,33.400002000000001,33.770000000000003,28.15,28.524999999999999,17.684464999999999,1153896400]
[37135,28.594999000000001,29.540001,23.75,25.584999,15.861774,1510824400]
[37165,25.469999000000001,31.815000999999999,25.204999999999998,29.075001,18.025438000000001,1750891000]
[37196,30.040001,34.169998,29.799999,32.104999999999997,19.903938,1330968600]
[37226,31.915001,34.945,31.9,33.125,20.536303,977089000]
[37257,33.325001,35.310001,30.665001,31.855,19.748944999999999,1360115800]
[37288,32.075001,32.25,28.575001,29.17,18.084343000000001,1131159200]
[37316,29.524999999999999,32.5,29.155000999999999,30.155000999999999,18.695012999999999,1073244200]
[37347,29.915001,30.200001,25.719999000000001,26.129999000000002,16.199652,1417479400]
[37377,26.08,28.219999000000001,24.174999,25.454999999999998,15.781177,1420266200]
[37408,25.495000999999998,28.219999000000001,24.584999,27.35,16.956012999999999,1834073000]
[37438,27.059999000000001,27.465,20.704999999999998,23.99,14.872927000000001,2432188000]
[37469,23.790001,26.725000000000001,21.9,24.540001,15.213914000000001,1715757200]
[37500,24.26,25.549999,21.555,21.870000999999998,13.558614,1695705800]
[37530,22.16,27.035,21.594999000000001,26.735001,16.574732000000001,2475370600]
[37561,26.215,29.32,25.950001,28.84,17.879763000000001,1555997200]
[37591,29.325001,29.48,25.629999000000002,25.85,16.026066,1268370200]
[37622,26.15,28.66,23.514999,23.73,14.711746,1718662200]
[37653,23.965,24.99,23,23.700001,14.693141000000001,1346970800]
[37681,24.02,26.799999,22.549999,24.209999,15.057581000000001,1371902600]
[37712,24.459999,26.43,23.950001,25.57,15.903442,1249617700]
[37742,25.540001,26.5,23.889999,24.610001,15.306369,1311003700]
[37773,24.98,26.51,23.6,25.639999,15.946982,1569995800]
[37803,25.59,27.809999000000001,25.389999,26.41,16.425884,1292011000]
[37834,26.33,26.950001,25.43,26.52,16.494302999999999,966506900]
[37865,26.700001,30,26.469999000000001,27.799999,17.290406999999998,1253309100]
[37895,28.030000999999999,29.459999,25.91,26.139999,16.257956,1400032500]
[37926,26.35,26.75,24.84,25.709999,16.080228999999999,1442336700]
[37956,25.9,27.549999,25.5,27.370000999999998,17.118465,1476461300]
[37987,27.58,28.83,27.26,27.65,17.293592,1232189000]
[38018,27.610001,27.799999,26.35,26.530000999999999,16.593094000000001,1032065600]
[38047,26.629999000000002,26.719999000000001,24.01,24.93,15.592389000000001,1703041000]
[38078,24.950001,27.719999000000001,24.85,26.129999000000002,16.342911000000001,1558947800]
[38108,26.190000999999999,26.6,25.42,26.23,16.405457999999999,1141456900]
[38139,26.129999000000002,28.799999,25.860001,28.559999000000001,17.862745,1534889700]
[38169,28.700001,29.889999,27.25,28.49,17.818968000000002,1550446900]
[38200,28.27,28.549999,26.85,27.299999,17.07469,1094195300]
[38231,27.23,27.790001,26.74,27.65,17.344604,1141012300]
[38261,27.82,28.889999,27.549999,27.969999000000001,17.545341000000001,1300591200]
[38292,28.16,30.200001,26.1,26.809999000000001,16.817684,1739407300]
[38322,26.950001,27.440000999999999,26.68,26.719999000000001,18.681069999999998,1803777700]
[38353,26.799999,27.1,25.639999,26.280000999999999,18.373446999999999,1521414300]
[38384,26.25,26.5,25.129999000000002,25.16,17.590413999999999,1361126000]
[38412,25.190000999999999,25.790001,23.82,24.17,16.950392000000001,1541411300]
[38443,24.24,25.450001,23.940000999999999,25.299999,17.742861000000001,1520253700]
[38473,25.23,26.09,24.639999,25.799999,18.093508,1270563700]
[38504,25.73,26,24.82,24.84,17.475515000000001,1303029500]
[38534,24.85,26.48,24.5,25.610001,18.017233000000001,1321407700]
[38565,25.809999000000001,27.940000999999999,25.76,27.379999000000002,19.262474000000001,1441979300]
[38596,27.379999000000002,27.389999,25.120000999999998,25.73,18.155349999999999,1348861500]
[38626,25.709999,25.799999,24.25,25.700001,18.134184000000001,1439659900]
[38657,25.610001,28.25,25.610001,27.68,19.531282000000001,1444948300]
[38687,27.73,28.1,26.1,26.15,18.505801999999999,1271695500]
[38718,26.25,28.379999000000002,26.1,28.15,19.921154000000001,1388622700]
[38749,27.959999,28.07,26.34,26.870000999999998,19.015331,1047699000]
[38777,26.98,28.219999000000001,26.620000999999998,27.209999,19.321187999999999,1437940900]
[38808,27.67,27.940000999999999,24,24.15,17.148347999999999,1446126900]
[38838,24.32,25,22.450001,22.65,16.083245999999999,2309193400]
[38869,22.74,23.65,21.459999,23.299999,16.609300999999999,1971637200]
[38899,23.530000999999999,24.6,22.23,24.059999000000001,17.151070000000001,1332298100]
[38930,24.02,26.25,23.85,25.700001,18.320129000000001,1134188400]
[38961,25.889999,27.52,25.389999,27.35,19.568124999999998,1097482600]
[38991,27.32,28.85,27.15,28.709999,20.541167999999999,1290967400]
[39022,28.780000999999999,30,28.58,29.360001,21.006214,1239142000]
[39052,29.23,30.26,28.799999,29.860001,21.436993000000001,1137160900]
[39083,29.91,31.48,29.4,30.860001,22.154913000000001,1324518200]
[39114,30.84,30.940000999999999,27.790001,28.17,20.223718999999999,1290850900]
[39142,27.82,28.549999,26.6,27.870000999999998,20.077717,1269506500]
[39173,27.889999,30.74,27.559999000000001,29.940000999999999,21.568954000000002,958964900]
[39203,29.940000999999999,31.16,29.9,30.690000999999999,22.109252999999999,1327154700]
[39234,30.790001,30.9,29.040001,29.469999000000001,21.299144999999999,1181412800]
[39264,29.67,31.84,28.950001,28.99,20.952224999999999,1295548000]
[39295,28.950001,30.1,27.51,28.73,20.764305,1228579500]
[39326,28.5,29.85,28.27,29.459999,21.366537000000001,1117419500]
[39356,29.459999,37,29.290001,36.810001,26.697289999999999,1772076700]
[39387,36.529998999999997,37.5,32.68,33.599997999999999,24.369177000000001,1830846800]
[39417,33.5,36.720001000000003,32.630001,35.599997999999999,25.905076999999999,1064817100]
[39448,35.790000999999997,35.959999000000003,31.040001,32.599997999999999,23.722069000000001,1950301600]
[39479,31.059999000000001,33.25,27.02,27.200001,19.792648,2324580800]
[39508,27.24,29.59,26.870000999999998,28.379999000000002,20.731541,1452390200]
[39539,28.83,32.099997999999999,27.93,28.52,20.833807,1444720000]
[39569,28.5,30.530000999999999,27.950001,28.32,20.687716000000002,1405170200]
[39600,28.24,29.57,27.110001,27.51,20.169993999999999,1560439100]
[39630,27.27,27.91,24.870000999999998,25.719999000000001,18.857578,1637501300]
[39661,25.92,28.5,25.07,27.290001,20.008683999999999,1206949700]
[39692,27.67,27.76,23.5,26.690000999999999,19.646822,1927538700]
[39722,26.379999000000002,27.469999000000001,20.65,22.33,16.437376,3044579400]
[39753,22.48,23.66,17.5,20.219999000000001,14.884174,1794911800]
[39783,19.879999000000002,21.25,18.469999000000001,19.440000999999999,14.406955,1546943400]
[39814,19.530000999999999,21,16.75,17.100000000000001,12.672779,1564043400]
[39845,17.030000999999999,19.93,16.100000000000001,16.149999999999999,11.96874,1456213400]
[39873,15.96,18.879999000000002,14.87,18.370000999999998,13.707322,1625752800]
[39904,18.23,21.200001,18.18,20.260000000000002,15.117606,1562400700]
[39934,20.190000999999999,20.940000999999999,19.010000000000002,20.889999,15.587697,1101122400]
[39965,21,24.34,20.860001,23.77,17.849335,1411144700]
[39995,24.049999,25.719999000000001,22,23.52,17.661605999999999,1517459800]
[40026,23.82,25.49,23.030000999999999,24.65,18.510142999999999,993250400]
[40057,24.35,26.25,23.76,25.719999000000001,19.422218000000001,1038979700]
[40087,25.41,29.35,24.43,27.73,20.940048000000001,1523430100]
[40118,27.700001,30.139999,27.41,29.41,22.208697999999998,1018256700]
[40148,29.52,31.5,29.25,30.48,23.118435000000002,920605500]
[40179,30.620000999999998,31.24,27.66,28.18,21.373936,1359650900]
[40210,28.389999,29.030000999999999,27.57,28.67,21.745588000000001,1074643300]
[40238,28.77,30.57,28.24,29.290001,22.319732999999999,1110237200]
[40269,29.35,31.58,28.620000999999998,30.540001,23.272265999999998,1319029500]
[40299,30.67,31.059999000000001,24.559999000000001,25.799999,19.660254999999999,1720130200]
[40330,25.530000999999999,26.93,22.950001,23.01,17.613323000000001,1671811600]
[40360,23.09,26.41,22.73,25.809999000000001,19.756630000000001,1408590600]
[40391,25.99,26.379999000000002,23.32,23.469999000000001,17.965439,1279372100]
[40422,23.67,25.530000999999999,23.540001,24.49,18.846219999999999,1273139500]
[40452,24.77,27.200001,23.780000999999999,26.67,20.523823,1281432800]
[40483,26.879999000000002,28.870000999999998,24.93,25.26,19.438765,1361176300]
[40513,25.57,28.4,25.559999000000001,27.91,21.610035,1033710000]
[40544,28.049999,29.459999,27.42,27.73,21.470662999999998,1361258700]
[40575,27.799999,28.34,26.43,26.58,20.580254,1114368500]
[40603,26.6,26.780000999999999,24.68,25.389999,19.775061000000001,1310885200]
[40634,25.530000999999999,26.870000999999998,24.719999000000001,25.92,20.187847000000001,1313844800]
[40664,25.940000999999999,26.25,24.030000999999999,25.01,19.479095000000001,1364062800]
[40695,24.99,26,23.65,26,20.382895999999999,1297757600]
[40725,25.93,28.15,25.84,27.4,21.480425,1259328200]
[40756,27.51,27.690000999999999,23.790001,26.6,20.853263999999999,1719339500]
[40787,26.459999,27.5,24.6,24.889999,19.635857000000001,1279920200]
[40817,24.719999000000001,27.5,24.26,26.629999000000002,21.008558000000001,1218142500]
[40848,26.190000999999999,27.200001,24.299999,25.58,20.180205999999998,1046207400]
[40878,25.559999000000001,26.190000999999999,25.16,25.959999,20.634208999999998,1007166600]
[40909,26.549999,29.950001,26.389999,29.530000999999999,23.471803999999999,1354858100]
[40940,29.790001,32,29.709999,31.74,25.228415999999999,984332300]
[40969,31.93,32.950001,31.49,32.259998000000003,25.810538999999999,942366500]
[41000,32.220001000000003,32.889999000000003,30.23,32.020000000000003,25.618518999999999,940739700]
[41030,32.049999,32.340000000000003,28.639999,29.190000999999999,23.354301,1014372600]
[41061,28.76,31.139999,28.32,30.59,24.635003999999999,973131400]
[41091,30.620000999999998,31.049999,28.540001,29.469999000000001,23.733035999999998,846604100]
[41122,29.59,30.959999,28.969999000000001,30.82,24.820226999999999,671748400]
[41153,30.450001,31.610001,29.74,29.76,24.125354999999999,893107700]
[41183,29.809999000000001,30.25,27.76,28.540001,23.136343,1105402300]
[41214,28.84,30.200001,26.34,26.620000999999998,21.579868000000001,1310516100]
[41244,26.780000999999999,27.73,26.26,26.709999,21.830746000000001,947310900]
[41275,27.25,28.23,26.280000999999999,27.450001,22.435579000000001,1145054400]
[41306,27.67,28.200001,27.1,27.799999,22.721640000000001,780587000]
[41334,27.719999000000001,28.66,27.52,28.610001,23.577272000000001,844946000]
[41365,28.639999,33.110000999999997,28.110001,33.099997999999999,27.277446999999999,1465757200]
[41395,32.93,35.279998999999997,32.32,34.900002000000001,28.760811,1071860000]
[41426,34.919998,35.779998999999997,32.57,34.540000999999997,28.663736,945155500]
[41456,34.75,36.43,31.02,31.84,26.423079999999999,1111130600]
[41487,32.060001,35.200001,30.84,33.400002000000001,27.717687999999999,1051265000]
[41518,31.75,33.75,30.950001,33.279998999999997,27.812708000000001,1242961500]
[41548,33.349997999999999,36.290000999999997,32.799999,35.409999999999997,29.592794000000001,965331500]
[41579,35.669998,38.290000999999997,35.389999000000003,38.130001,31.865939999999998,800431600]
[41609,38.090000000000003,38.979999999999997,35.529998999999997,37.409999999999997,31.501342999999999,826617700]
[41640,37.349997999999999,37.889999000000003,34.630001,37.840000000000003,31.863422,930226200]
[41671,37.740001999999997,38.459999000000003,35.689999,38.310001,32.259186,705304500]
[41699,37.919998,41.5,37.490001999999997,40.990001999999997,34.774715,778425700]
[41730,41.150002000000001,41.66,38.900002000000001,40.400002000000001,34.274189,746112500]
[41760,40.240001999999997,40.970001000000003,38.509998000000003,40.939999,34.732306999999999,574362900]
[41791,40.950001,42.290000999999997,39.860000999999997,41.700001,35.626624999999997,555767300]
[41821,41.860000999999997,45.709999000000003,41.049999,43.16,36.874001,731616500]
[41852,43.209999000000003,45.470001000000003,42.209999000000003,45.43,38.813392999999998,513919700]
[41883,45.43,47.57,44.529998999999997,46.360000999999997,39.855316000000002,860827300]
[41913,46.27,46.970001000000003,42.099997999999999,46.950001,40.362541,853260900]
[41944,46.889999000000003,50.049999,46.73,47.810001,41.101875,523005900]
[41974,47.880001,49.060001,44.900002000000001,46.450001,40.184547000000002,626771200]
[42005,46.66,47.91,40.349997999999999,40.400002000000001,34.950614999999999,918966800]
[42036,40.590000000000003,44.299999,40.229999999999997,43.849997999999999,37.935248999999999,656509700]
[42064,43.669998,44.189999,40.540000999999997,40.659999999999997,35.425877,824335300]
[42095,40.599997999999999,49.540000999999997,40.119999,48.639999000000003,42.378608999999997,874535300]
[42125,48.580002,48.91,46.02,46.860000999999997,40.827765999999997,633072800]
[42156,47.060001,47.77,43.939999,44.150002000000001,38.716586999999997,664853400]
[42186,44.459999000000003,47.400002000000001,43.32,46.700001,40.952789000000003,725458100]
[42217,46.98,48.41,39.720001000000003,43.52,38.164119999999997,776480300]
[42248,42.169998,45,41.66,44.259998000000003,39.069000000000003,673079900]
[42278,44.75,54.369999,43.75,52.639999000000003,46.466163999999999,856716800]
[42309,52.849997999999999,54.98,52.529998999999997,54.349997999999999,47.975608999999999,662626600]
[42339,54.41,56.849997999999999,53.68,55.48,49.303176999999998,792820900]
[42370,54.32,55.389999000000003,49.099997999999999,55.09,48.956592999999998,927914700]
[42401,54.880001,55.09,48.189999,50.880001,45.215313000000002,814770900]
[42430,50.970001000000003,55.639999000000003,50.580002,55.23,49.433402999999998,641110900]
[42461,55.049999,56.77,49.349997999999999,49.869999,44.635956,699025700]
[42491,50,53,49.459999000000003,53,47.437454000000002,530704800]
[42522,52.439999,52.950001,48.040000999999997,51.169998,46.119861999999998,823627000]
[42552,51.130001,57.290000999999997,50.389999000000003,56.68,51.086052000000002,647587800]
[42583,56.599997999999999,58.700001,56.139999000000003,57.459999000000003,51.789070000000002,467078900]
[42614,57.009998000000003,58.189999,55.610000999999997,57.599997999999999,52.238838000000001,526427800]
[42644,57.41,61.369999,56.32,59.919998,54.342899000000003,614841800]
[42675,59.970001000000003,61.41,57.279998999999997,60.259998000000003,54.651245000000003,613056800]
[42705,60.110000999999997,64.099997999999999,58.799999,62.139999000000003,56.736984,513579700]
[42736,62.790000999999997,65.910004000000001,61.950001,64.650002000000001,59.028748,493453500]
[42767,64.360000999999997,65.239998,62.75,63.98,58.416995999999997,440744000]
[42795,64.129997000000003,66.190002000000007,63.619999,65.860000999999997,60.498092999999997,489169700]
[42826,65.809997999999993,69.139999000000003,64.849997999999999,68.459998999999996,62.886429,433191200]
[42856,68.680000000000007,70.739998,67.139999000000003,69.839995999999999,64.154090999999994,517218500]
[42887,70.239998,72.889999000000003,68.089995999999999,68.930000000000007,63.681086999999998,629716800]
[42917,69.330001999999993,74.419998000000007,68.019997000000004,72.699996999999996,67.163994000000002,469851200]
[42948,73.099997999999999,74.959998999999996,71.279999000000004,74.769997000000004,69.076392999999996,444070500]
[42979,74.709998999999996,75.970000999999996,72.919998000000007,74.489998,69.184348999999997,375983900]
[43009,74.709998999999996,86.199996999999996,73.709998999999996,83.18,77.255409,449950000]
[43040,83.68,85.059997999999993,82.239998,84.169998000000007,78.174880999999999,421926000]
[43070,83.599997999999999,87.5,80.699996999999996,85.540001000000004,79.846298000000004,466203300]
[43101,86.129997000000003,95.449996999999996,85.5,95.010002,88.685951000000003,574258400]
[43132,94.790001000000004,96.07,83.830001999999993,93.769997000000004,87.528480999999999,725663300]
[43160,93.989998,97.239998,87.080001999999993,91.269997000000004,85.595093000000006,750754800]
[43191,90.470000999999996,97.900002000000001,87.510002,93.519997000000004,87.705207999999999,668130700]
[43221,93.209998999999996,99.989998,92.449996999999996,98.839995999999999,92.694419999999994,509417900]
[43252,99.279999000000004,102.69000200000001,97.260002,98.610000999999997,92.879562000000007,602585200]
[43282,98.099997999999999,111.150002,98,106.08000199999999,99.915474000000003,569352300]
[43313,106.029999,112.779999,104.839996,112.33000199999999,105.802269,456628100]
[43344,110.849998,115.290001,107.230003,114.370003,108.138268,480255500]
[43374,114.75,116.18,100.110001,106.80999799999999,100.990196,927548000]
[43405,107.050003,112.239998,99.349997999999999,110.889999,104.847893,720228600]
[43435,113,113.41999800000001,93.959998999999996,101.57,96.450584000000006,944314600]
[43466,99.550003000000004,107.900002,97.199996999999996,104.43,99.166435000000007,714212800]
[43497,103.779999,113.239998,102.349998,112.029999,106.383369,469095900]
[43525,112.889999,120.82,108.800003,117.94000200000001,112.47380800000001,589095800]
[43556,118.949997,131.36999499999999,118.099998,130.60000600000001,124.547043,433157700]
[43586,130.529999,130.64999399999999,123.040001,123.68,117.947746,547218800]
[43617,123.849998,138.39999399999999,119.010002,133.96000699999999,128.224197,508324300]
[43647,136.63000500000001,141.679993,134.66999799999999,136.270004,130.43525700000001,484079900]
[43678,137,140.94000199999999,130.779999,137.86000100000001,131.95721399999999,584482000]
[43709,136.61000100000001,142.36999499999999,134.509995,139.029999,133.52024800000001,472544800]
[43739,139.66000399999999,145.66999799999999,133.220001,143.36999499999999,137.68826300000001,549523400]
[43770,144.259995,152.5,142.970001,151.38000500000001,145.38082900000001,392371800]
[43800,151.80999800000001,159.550003,146.64999399999999,157.699997,151.96566799999999,450303300]
[43831,158.779999,174.050003,156.509995,170.229996,164.040085,558530000]
[43862,170.429993,190.699997,152,162.009995,156.118988,887522300]
[43891,165.30999800000001,175,132.520004,157.71000699999999,152.390488,1612695500]
[43922,153,180.39999399999999,150.36000100000001,179.21000699999999,173.16528299999999,984705000]
[43952,175.800003,187.509995,173.800003,183.25,177.068985,688845000]
[43983,182.53999300000001,204.39999399999999,181.35000600000001,203.509995,197.19326799999999,764965400]
[44013,203.13999899999999,216.38000500000001,197.509995,205.009995,198.64672899999999,770190800]
[44044,211.520004,231.14999399999999,203.13999899999999,225.529999,218.529831,692423900]
[44075,225.509995,232.86000100000001,196.25,210.33000200000001,204.29425000000001,768176300]
[44105,213.490005,225.21000699999999,199.61999499999999,202.470001,196.65982099999999,631618000]
[44136,204.28999300000001,228.11999499999999,200.11999499999999,214.070007,207.92692600000001,573443000]
[44166,214.509995,227.179993,209.11000100000001,222.41999799999999,216.60289,594761700]
[44197,222.529999,242.63999899999999,211.94000199999999,231.96000699999999,225.89340200000001,648076400]
[44228,235.05999800000001,246.13000500000001,227.88000500000001,232.38000500000001,226.30242899999999,490962200]
[44256,235.89999399999999,241.050003,224.259995,235.770004,230.132599,724945800]
[44287,238.470001,263.19000199999999,238.050003,252.179993,246.15020799999999,568661600]
[44317,253.39999399999999,254.35000600000001,238.070007,249.679993,243.70997600000001,495084900]
[44348,251.229996,271.64999399999999,243,270.89999399999999,265.033142,508572200]
[44378,269.60998499999999,290.14999399999999,269.60000600000001,284.91000400000001,278.739777,522672700]
[44409,286.35998499999999,305.83999599999999,283.73998999999998,301.88000499999998,295.342285,441308900]
[44440,302.86999500000002,305.32000699999998,281.61999500000002,281.92001299999998,276.34249899999998,502918700]
[44470,282.11999500000002,332,280.25,331.61999500000002,325.05926499999998,516515800]
[44501,331.35998499999999,349.67001299999998,326.36999500000002,330.58999599999999,324.04965199999998,509885200]
[44531,335.13000499999998,344.29998799999998,317.25,336.32000699999998,330.26943999999997,625674800]
[44562,335.35000600000001,338,276.04998799999998,310.98001099999999,305.38531499999999,947531400]
[44593,310.41000400000001,315.11999500000002,271.51998900000001,298.790009,293.41461199999998,697050600]
[44621,296.39999399999999,315.95001200000002,270,308.30999800000001,303.38931300000002,734334200]
[44652,309.36999500000002,315.10998499999999,270,277.51998900000001,273.09075899999999,627343400]
[44682,277.709991,290.88000499999998,246.44000199999999,271.86999500000002,267.53097500000001,742902000]
[44713,275.20001200000002,277.69000199999999,241.509995,256.82998700000002,253.319626,621372300]
[44743,256.39001500000001,282,245.94000199999999,280.73998999999998,276.90280200000001,534891800]
[44774,277.82000699999998,294.17999300000002,260.66000400000001,261.47000100000002,257.89614899999998,477157600]
[44805,258.86999500000002,267.45001200000002,232.729996,232.89999399999999,230.20426900000001,575586600]
[44835,235.41000399999999,251.03999300000001,219.13000500000001,232.13000500000001,229.443207,671225100]
[44866,234.60000600000001,255.33000200000001,213.429993,255.13999899999999,252.186859,615296000]
[44896,253.86999499999999,263.92001299999998,233.86999499999999,239.820007,237.712234,591358700]
[44927,243.08000200000001,249.83000200000001,219.35000600000001,247.80999800000001,245.63200399999999,666168100]
[44958,248,276.76001000000002,245.470001,249.41999799999999,247.227844,615501000]
[44986,250.759995,289.26998900000001,245.61000100000001,288.29998799999998,286.48190299999999,747635000]
[45017,286.51998900000001,308.92999300000002,275.36999500000002,307.26001000000002,305.32235700000001,551497100]
[45047,306.97000100000002,335.94000199999999,303.39999399999999,328.39001500000001,326.31909200000001,600807200]
[45078,325.92999300000002,351.47000100000002,322.5,340.540009,339.13220200000001,547588700]
[45108,339.19000199999999,366.77999899999998,327,335.92001299999998,334.53131100000002,666764400]
[45139,335.19000199999999,338.540009,311.54998799999998,327.76001000000002,326.40505999999999,479456700]
[45170,331.30999800000001,340.85998499999999,309.45001200000002,315.75,315.11044299999998,416680700]
[45200,316.27999899999998,346.20001200000002,311.209991,338.10998499999999,337.42514,540907000]
[45231,339.790009,384.29998799999998,339.64999399999999,378.91000400000001,378.142517,563880300]
[45261,376.76001000000002,378.16000400000001,362.89999399999999,376.040009,376.040009,522003700]
[45292,373.85998499999999,405.63000499999998,366.5,402.55999800000001,402.55999800000001,383470900]
[45315,401.540009,405.61999500000002,400.45001200000002,402.55999800000001,402.55999800000001,23334687]

{"sheet":"AAPL","index":34,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,0.130022,0.13895099999999999,0.124442,0.129464,0.10018199999999999,6366416000]
[31079,0.129464,0.13727700000000001,0.11049100000000001,0.11049100000000001,8.5500999999999994E-2,4733388800]
[31107,0.11049100000000001,0.11607099999999999,9.2633999999999994E-2,9.8771999999999999E-2,7.6432E-2,4615587200]
[31138,9.8771999999999999E-2,0.10267900000000001,8.7611999999999995E-2,9.4866000000000006E-2,7.3410000000000003E-2,2868028800]
[31168,9.4866000000000006E-2,9.9330000000000002E-2,7.5334999999999999E-2,7.7566999999999997E-2,6.0023E-2,4639129600]
[31199,7.5893000000000002E-2,8.2588999999999996E-2,6.5848000000000004E-2,8.0356999999999998E-2,6.2182000000000001E-2,5811388800]
[31229,8.0915000000000001E-2,8.1473000000000004E-2,7.0871000000000003E-2,7.0871000000000003E-2,5.4842000000000002E-2,2600595200]
[31260,7.0871000000000003E-2,7.1986999999999995E-2,6.4731999999999998E-2,6.6963999999999996E-2,5.1818000000000003E-2,1818745600]
[31291,6.6963999999999996E-2,7.7008999999999994E-2,6.5848000000000004E-2,7.0313000000000001E-2,5.441E-2,1797196800]
[31321,7.0313000000000001E-2,8.5938000000000001E-2,6.6963999999999996E-2,8.3146999999999999E-2,6.4340999999999995E-2,3785913600]
[31352,8.3146999999999999E-2,9.2633999999999994E-2,8.3146999999999999E-2,8.9843999999999993E-2,6.9523000000000001E-2,2884672000]
[31382,8.9843999999999993E-2,0.102121,8.5938000000000001E-2,9.8213999999999996E-2,7.5999999999999998E-2,3571209600]
[31413,9.8213999999999996E-2,0.11049100000000001,9.7098000000000004E-2,0.103237,7.9887E-2,6291801600]
[31444,0.103237,0.11942,0.102121,0.111607,8.6363999999999996E-2,3420860800]
[31472,0.111607,0.13225400000000001,0.10825899999999999,0.12611600000000001,9.7590999999999997E-2,4264332800]
[31503,0.12611600000000001,0.146205,0.117188,0.135045,0.104501,4462684800]
[31533,0.135045,0.167411,0.13281299999999999,0.16517899999999999,0.12781899999999999,4954051200]
[31564,0.16517899999999999,0.17466499999999999,0.145089,0.16015599999999999,0.123933,4063360000]
[31594,0.16015599999999999,0.16852700000000001,0.13392899999999999,0.13950899999999999,0.107955,5691638400]
[31625,0.13895099999999999,0.16964299999999999,0.13671900000000001,0.16517899999999999,0.12781899999999999,3643516800]
[31656,0.165737,0.165737,0.141183,0.14955399999999999,0.115728,3578198400]
[31686,0.14899599999999999,0.15736600000000001,0.14397299999999999,0.15457599999999999,0.119614,2984038400]
[31717,0.15513399999999999,0.18415200000000001,0.151228,0.17857100000000001,0.138182,5206163200]
[31747,0.17857100000000001,0.19587099999999999,0.17466499999999999,0.18080399999999999,0.13991000000000001,4762576000]
[31778,0.18024599999999999,0.25557999999999997,0.17912900000000001,0.24776799999999999,0.19172900000000001,8268915200]
[31809,0.24776799999999999,0.31863799999999998,0.23046900000000001,0.3125,0.24182000000000001,6616176000]
[31837,0.31361600000000001,0.31473200000000001,0.27790199999999998,0.28794599999999998,0.22281899999999999,5959318400]
[31868,0.28125,0.35714299999999999,0.27845999999999999,0.35379500000000003,0.27377499999999999,6813161600]
[31898,0.35491099999999998,0.36718800000000001,0.32366099999999998,0.35267900000000002,0.27291100000000001,3838956800]
[31929,0.35491099999999998,0.38616099999999998,0.33928599999999998,0.36160700000000001,0.280246,3497536000]
[31959,0.36383900000000002,0.39955400000000002,0.32589299999999999,0.36830400000000002,0.28543600000000002,3070256000]
[31990,0.36607099999999998,0.484375,0.35714299999999999,0.48214299999999999,0.37366100000000002,3119300800]
[32021,0.48883900000000002,0.52455399999999996,0.43303599999999998,0.50446400000000002,0.39146500000000001,3075486400]
[32051,0.50669600000000004,0.53348200000000001,0.24665200000000001,0.34486600000000001,0.26761699999999999,6575699200]
[32082,0.34598200000000001,0.35714299999999999,0.27232099999999998,0.29464299999999999,0.22864399999999999,4234238400]
[32112,0.29910700000000001,0.390625,0.265625,0.375,0.29163600000000001,4702264000]
[32143,0.38169599999999998,0.41294599999999998,0.34151799999999999,0.37053599999999998,0.28816399999999998,6221600000]
[32174,0.37276799999999999,0.390625,0.33705400000000002,0.38392900000000002,0.29858000000000001,3368467200]
[32203,0.38616099999999998,0.42633900000000002,0.34598200000000001,0.35714299999999999,0.27829599999999999,4882102400]
[32234,0.35491099999999998,0.37834800000000002,0.34375,0.36607099999999998,0.28525299999999998,3297929600]
[32264,0.36383900000000002,0.38504500000000003,0.33370499999999997,0.37053599999999998,0.28873199999999999,2638507200]
[32295,0.37053599999999998,0.41741099999999998,0.36830400000000002,0.41294599999999998,0.32241599999999998,3534731200]
[32325,0.41517900000000002,0.42410700000000001,0.37723200000000001,0.39620499999999997,0.30934499999999998,2186419200]
[32356,0.39732099999999998,0.40848200000000001,0.35044599999999998,0.35602699999999998,0.277976,2653313600]
[32387,0.35491099999999998,0.39508900000000002,0.33705400000000002,0.38616099999999998,0.30207200000000001,3060321600]
[32417,0.38392900000000002,0.38616099999999998,0.33482099999999998,0.34486600000000001,0.26976899999999998,3563649600]
[32448,0.34375,0.35491099999999998,0.31696400000000002,0.33593800000000001,0.26278499999999999,2939865600]
[32478,0.33705400000000002,0.375,0.33482099999999998,0.359375,0.28186,2946070400]
[32509,0.359375,0.39285700000000001,0.32366099999999998,0.33705400000000002,0.26435399999999998,7345833600]
[32540,0.33705400000000002,0.359375,0.31473200000000001,0.32366099999999998,0.25385000000000002,4886268800]
[32568,0.32366099999999998,0.32589299999999999,0.29910700000000001,0.31807999999999997,0.25015999999999999,3859676800]
[32599,0.31696400000000002,0.37165199999999998,0.30245499999999997,0.34821400000000002,0.27385999999999999,3966424000]
[32629,0.34375,0.4375,0.34375,0.42633900000000002,0.33530300000000002,5253382400]
[32660,0.42633900000000002,0.44866099999999998,0.35267900000000002,0.36830400000000002,0.290294,3941280000]
[32690,0.37276799999999999,0.375,0.33705400000000002,0.35491099999999998,0.27973799999999999,3688630400]
[32721,0.35491099999999998,0.40848200000000001,0.35044599999999998,0.39732099999999998,0.31316500000000003,3352305600]
[32752,0.39732099999999998,0.41741099999999998,0.38392900000000002,0.39732099999999998,0.31390899999999999,2020849600]
[32782,0.39732099999999998,0.44977699999999998,0.37946400000000002,0.41517900000000002,0.328017,4125049600]
[32813,0.41294599999999998,0.421875,0.37946400000000002,0.39508900000000002,0.31214500000000001,2524939200]
[32843,0.39732099999999998,0.40848200000000001,0.29017900000000002,0.31473200000000001,0.24927099999999999,5941185600]
[32874,0.31473200000000001,0.34598200000000001,0.28682999999999997,0.30357099999999998,0.24043100000000001,3747497600]
[32905,0.30803599999999998,0.31473200000000001,0.28794599999999998,0.30357099999999998,0.24043100000000001,2483891200]
[32933,0.29910700000000001,0.38727699999999998,0.296875,0.359375,0.28554499999999999,4556473600]
[32964,0.35714299999999999,0.39508900000000002,0.34040199999999998,0.35156300000000001,0.27933799999999998,3642475200]
[32994,0.35491099999999998,0.38169599999999998,0.34598200000000001,0.36830400000000002,0.29264000000000001,4115630400]
[33025,0.36942000000000003,0.40067000000000003,0.33482099999999998,0.39955400000000002,0.318351,3952054400]
[33055,0.39732099999999998,0.42633900000000002,0.35714299999999999,0.375,0.29878700000000002,4163812800]
[33086,0.375,0.390625,0.29910700000000001,0.33035700000000001,0.26321699999999998,3128339200]
[33117,0.32589299999999999,0.33482099999999998,0.24330399999999999,0.25892900000000002,0.206929,2206948800]
[33147,0.26339299999999999,0.28571400000000002,0.21651799999999999,0.27455400000000002,0.219416,5056116800]
[33178,0.27232099999999998,0.34375,0.265625,0.328125,0.26222899999999999,3254608000]
[33208,0.33258900000000002,0.40401799999999999,0.33035700000000001,0.38392900000000002,0.30785200000000001,4094092800]
[33239,0.38169599999999998,0.5,0.375,0.49553599999999998,0.397343,7037307200]
[33270,0.49553599999999998,0.55580399999999996,0.48883900000000002,0.51116099999999998,0.40987200000000001,5545780800]
[33298,0.50892899999999996,0.62723200000000001,0.50892899999999996,0.60714299999999999,0.48785899999999999,5210598400]
[33329,0.60714299999999999,0.65401799999999999,0.48660700000000001,0.49107099999999998,0.39459100000000003,7243051200]
[33359,0.42857099999999998,0.47991099999999998,0.39285700000000001,0.41964299999999999,0.33719700000000002,7972843200]
[33390,0.41964299999999999,0.44196400000000002,0.359375,0.37053599999999998,0.29849900000000001,4091662400]
[33420,0.37723200000000001,0.43080400000000002,0.37276799999999999,0.41294599999999998,0.33266499999999999,3783494400]
[33451,0.41071400000000002,0.49553599999999998,0.40848200000000001,0.47321400000000002,0.381216,4172649600]
[33482,0.47098200000000001,0.47767900000000002,0.41517900000000002,0.44196400000000002,0.35684500000000002,2393070400]
[33512,0.43973200000000001,0.50223200000000001,0.41517900000000002,0.45982099999999998,0.37126300000000001,3593990400]
[33543,0.45758900000000002,0.49330400000000002,0.42410700000000001,0.453125,0.36585600000000001,3696033600]
[33573,0.453125,0.51785700000000001,0.43303599999999998,0.50334800000000002,0.40738400000000002,2607169600]
[33604,0.49776799999999999,0.61607100000000004,0.49553599999999998,0.578125,0.46790500000000002,4703160000]
[33635,0.578125,0.625,0.55133900000000002,0.60267899999999996,0.48777799999999999,2534996800]
[33664,0.60491099999999998,0.61160700000000001,0.515625,0.52008900000000002,0.42172100000000001,2985662400]
[33695,0.51116099999999998,0.546875,0.47321400000000002,0.53683000000000003,0.43529499999999999,3931390400]
[33725,0.53571400000000002,0.56473200000000001,0.52008900000000002,0.53348200000000001,0.43258099999999999,2703724800]
[33756,0.51116099999999998,0.53125,0.38169599999999998,0.42857099999999998,0.34751199999999999,4851683200]
[33786,0.42857099999999998,0.44196400000000002,0.38839299999999999,0.41741099999999998,0.339144,3632809600]
[33817,0.41741099999999998,0.421875,0.37053599999999998,0.41071400000000002,0.33370300000000003,2746531200]
[33848,0.41294599999999998,0.44642900000000002,0.390625,0.40290199999999998,0.328235,3055662400]
[33878,0.39955400000000002,0.48214299999999999,0.37053599999999998,0.46875,0.38188,3531427200]
[33909,0.46875,0.53125,0.45982099999999998,0.51339299999999999,0.41825000000000001,3126547200]
[33939,0.51116099999999998,0.546875,0.48660700000000001,0.53348200000000001,0.43554100000000001,3334318400]
[33970,0.53125,0.58258900000000002,0.51116099999999998,0.53125,0.43371799999999999,5542264000]
[34001,0.52901799999999999,0.54910700000000001,0.45982099999999998,0.47321400000000002,0.38633699999999999,4651281600]
[34029,0.47321400000000002,0.515625,0.44866099999999998,0.45982099999999998,0.37622100000000003,3661526400]
[34060,0.45758900000000002,0.46875,0.41741099999999998,0.45758900000000002,0.37439499999999998,3914411200]
[34090,0.45758900000000002,0.52790199999999998,0.45535700000000001,0.50558000000000003,0.413661,3200545600]
[34121,0.50446400000000002,0.52008900000000002,0.34375,0.35267900000000002,0.28916199999999997,7674396800]
[34151,0.34821400000000002,0.35491099999999998,0.22767899999999999,0.24776799999999999,0.20314499999999999,7142912000]
[34182,0.25223200000000001,0.27455400000000002,0.23102700000000001,0.23660700000000001,0.193994,3683164800]
[34213,0.23660700000000001,0.24107100000000001,0.20535700000000001,0.208705,0.171871,3668022400]
[34243,0.203125,0.28794599999999998,0.19642899999999999,0.27455400000000002,0.22609799999999999,5905323200]
[34274,0.27455400000000002,0.3125,0.265625,0.28125,0.23161200000000001,3452108800]
[34304,0.28571400000000002,0.29017900000000002,0.23660700000000001,0.26116099999999998,0.21584200000000001,3956971200]
[34335,0.26339299999999999,0.31473200000000001,0.25669599999999998,0.29241099999999998,0.24166899999999999,7332035200]
[34366,0.29464299999999999,0.34151799999999999,0.28794599999999998,0.32589299999999999,0.269341,4284459200]
[34394,0.328125,0.34375,0.28125,0.296875,0.24623999999999999,5257985600]
[34425,0.28794599999999998,0.30580400000000002,0.24107100000000001,0.26785700000000001,0.22217100000000001,4042136000]
[34455,0.26785700000000001,0.30133900000000002,0.25446400000000002,0.26116099999999998,0.216617,3361657600]
[34486,0.25446400000000002,0.25557999999999997,0.21986600000000001,0.23660700000000001,0.19702600000000001,4671788800]
[34516,0.23549100000000001,0.30357099999999998,0.22656299999999999,0.30078100000000002,0.25046499999999999,4848065600]
[34547,0.30022300000000002,0.33370499999999997,0.28682999999999997,0.32310299999999997,0.26905200000000001,4574897600]
[34578,0.31584800000000002,0.33258900000000002,0.29799100000000001,0.30078100000000002,0.251332,3232644800]
[34608,0.30022300000000002,0.390625,0.29017900000000002,0.38560299999999997,0.32220900000000002,7713484800]
[34639,0.38281300000000001,0.38825300000000001,0.32477699999999998,0.33258900000000002,0.27791100000000002,4048945600]
[34669,0.33035700000000001,0.35602699999999998,0.31026799999999999,0.34821400000000002,0.29184199999999999,3787795200]
[34700,0.34709800000000002,0.42912899999999998,0.33817000000000003,0.36049100000000001,0.30213200000000001,8162100800]
[34731,0.36383900000000002,0.39732099999999998,0.33928599999999998,0.35267900000000002,0.29558499999999999,5299347200]
[34759,0.35491099999999998,0.36383900000000002,0.30245499999999997,0.31473200000000001,0.26450600000000002,6997144000]
[34790,0.31696400000000002,0.35379500000000003,0.30022300000000002,0.34151799999999999,0.28701700000000002,5674300800]
[34820,0.34151799999999999,0.39620499999999997,0.33482099999999998,0.37109399999999998,0.31187300000000001,6384672000]
[34851,0.37388399999999999,0.44754500000000003,0.37053599999999998,0.41462100000000002,0.34942099999999998,5521947200]
[34881,0.41517900000000002,0.44531300000000001,0.38392900000000002,0.40178599999999998,0.33860400000000002,5699579200]
[34912,0.40067000000000003,0.41294599999999998,0.37388399999999999,0.38392900000000002,0.32355499999999998,5292918400]
[34943,0.38392900000000002,0.40625,0.31026799999999999,0.33258900000000002,0.281053,7311483200]
[34973,0.33705400000000002,0.35323700000000002,0.30022300000000002,0.32421899999999998,0.27398,6498508800]
[35004,0.32700899999999999,0.37946400000000002,0.31696400000000002,0.34040199999999998,0.28765600000000002,4864294400]
[35034,0.33928599999999998,0.35825899999999999,0.28236600000000001,0.28459800000000002,0.24124799999999999,6560243200]
[35065,0.28794599999999998,0.31696400000000002,0.239816,0.24665200000000001,0.20908199999999999,10300214400]
[35096,0.245536,0.27008900000000002,0.24330399999999999,0.245536,0.20813599999999999,4652099200]
[35125,0.24665200000000001,0.24665200000000001,0.20535700000000001,0.219308,0.18590300000000001,3346750400]
[35156,0.22433,0.23660700000000001,0.21205399999999999,0.21763399999999999,0.18448400000000001,2867076800]
[35186,0.21763399999999999,0.25781300000000001,0.20982100000000001,0.23325899999999999,0.19772899999999999,3603902400]
[35217,0.23102700000000001,0.23214299999999999,0.17522299999999999,0.1875,0.15894,4673939200]
[35247,0.18861600000000001,0.203125,0.14285700000000001,0.19642899999999999,0.16650899999999999,4803489600]
[35278,0.19642899999999999,0.223214,0.18526799999999999,0.21651799999999999,0.18353800000000001,3187374400]
[35309,0.21540200000000001,0.21986600000000001,0.18080399999999999,0.198103,0.16792799999999999,3213548800]
[35339,0.19642899999999999,0.24776799999999999,0.19642899999999999,0.20535700000000001,0.17407700000000001,5816977600]
[35370,0.208705,0.23549100000000001,0.20647299999999999,0.21540200000000001,0.182592,2581364800]
[35400,0.21540200000000001,0.22767899999999999,0.18526799999999999,0.18638399999999999,0.157994,4147483200]
[35431,0.18861600000000001,0.198661,0.14732100000000001,0.14843799999999999,0.125828,9072739200]
[35462,0.15067,0.15959799999999999,0.135045,0.145089,0.122989,4574169600]
[35490,0.14732100000000001,0.17299100000000001,0.14174100000000001,0.16294600000000001,0.138126,4502243200]
[35521,0.15736600000000001,0.177455,0.14955399999999999,0.151786,0.128666,3809724800]
[35551,0.15067,0.160714,0.146205,0.14843799999999999,0.125828,2292707200]
[35582,0.151786,0.15290200000000001,0.125,0.12723200000000001,0.107852,2572304000]
[35612,0.124442,0.16183,0.113839,0.15625,0.13245000000000001,6782372800]
[35643,0.15736600000000001,0.26395099999999999,0.156808,0.19419600000000001,0.16461600000000001,17675705600]
[35674,0.19642899999999999,0.207589,0.1875,0.193638,0.16414300000000001,3606075200]
[35704,0.193638,0.22098200000000001,0.14174100000000001,0.15206500000000001,0.12890199999999999,6430043200]
[35735,0.156808,0.191964,0.15067,0.15848200000000001,0.13434199999999999,5547483200]
[35765,0.15792400000000001,0.16015599999999999,0.113839,0.117188,9.9337999999999996E-2,5097792000]
[35796,0.121652,0.17857100000000001,0.120536,0.16350400000000001,0.138599,10211577600]
[35827,0.16517899999999999,0.21317,0.15513399999999999,0.21093799999999999,0.17880799999999999,7354166400]
[35855,0.21037900000000001,0.25,0.19308,0.245536,0.20813599999999999,10625977600]
[35886,0.244978,0.26450899999999999,0.22042400000000001,0.24442,0.20719000000000001,8081886400]
[35916,0.245536,0.28236600000000001,0.228795,0.23772299999999999,0.201513,6803339200]
[35947,0.23660700000000001,0.25892900000000002,0.228795,0.25613799999999998,0.21712300000000001,3909841600]
[35977,0.25781300000000001,0.34040199999999998,0.25446400000000002,0.30915199999999998,0.26206200000000002,10927660800]
[36008,0.30580400000000002,0.390625,0.27678599999999998,0.27845999999999999,0.236045,13220872000]
[36039,0.28013399999999999,0.358817,0.27343800000000001,0.34040199999999998,0.28855199999999998,8080318400]
[36069,0.328125,0.36886200000000002,0.25446400000000002,0.33147300000000002,0.28098299999999998,12930926400]
[36100,0.33482099999999998,0.35156300000000001,0.28348200000000001,0.28515600000000002,0.24172099999999999,10123523200]
[36130,0.28571400000000002,0.37053599999999998,0.28236600000000001,0.36551299999999998,0.309838,12924105600]
[36161,0.37611600000000001,0.422433,0.33091500000000001,0.36774600000000002,0.31173099999999998,15127403200]
[36192,0.37220999999999999,0.374442,0.30803599999999998,0.31082599999999999,0.26348100000000002,8116516800]
[36220,0.31082599999999999,0.33147300000000002,0.28571400000000002,0.32087100000000002,0.27199600000000002,9951995200]
[36251,0.32198700000000002,0.42075899999999999,0.29910700000000001,0.41071400000000002,0.34815400000000002,15888969600]
[36281,0.41127200000000003,0.44642900000000002,0.36551299999999998,0.39341500000000001,0.33349000000000001,8908905600]
[36312,0.40178599999999998,0.4375,0.375558,0.41350399999999998,0.35051900000000002,6918620800]
[36342,0.41350399999999998,0.50558000000000003,0.40345999999999999,0.49720999999999999,0.42147499999999999,11466582400]
[36373,0.49665199999999998,0.58816999999999997,0.46540199999999998,0.58258900000000002,0.49384899999999998,9244603200]
[36404,0.59821400000000002,0.71540199999999998,0.51283500000000004,0.56528999999999996,0.47918500000000003,18967468800]
[36434,0.55468799999999996,0.72377199999999997,0.53125,0.71540199999999998,0.60643199999999997,14468496000]
[36465,0.71428599999999998,0.92633900000000002,0.69028999999999996,0.87388399999999999,0.74077400000000004,8624929600]
[36495,0.90178599999999998,1.053571,0.81305799999999995,0.91796900000000003,0.77814399999999995,9418214400]
[36526,0.93638399999999999,1.084821,0.77232100000000004,0.92633900000000002,0.78523900000000002,12555177600]
[36557,0.92857100000000004,1.0708709999999999,0.86607100000000004,1.0234380000000001,0.86754799999999999,7319782400]
[36586,1.058594,1.3426340000000001,1.017857,1.212612,1.0279069999999999,8698356800]
[36617,1.209821,1.245536,0.93638399999999999,1.107701,0.93897600000000003,8662404800]
[36647,1.1149549999999999,1.127232,0.72991099999999998,0.75,0.63575999999999999,9807750400]
[36678,0.72991099999999998,1.029018,0.71763399999999999,0.93526799999999999,0.79280799999999996,8105204800]
[36708,0.93080399999999996,1.082589,0.83705399999999996,0.90736600000000001,0.76915599999999995,5746770400]
[36739,0.89843799999999996,1.098214,0.79017899999999996,1.0881700000000001,0.92241899999999999,5636086400]
[36770,1.0948659999999999,1.145089,0.453125,0.45982099999999998,0.38978099999999999,14516930400]
[36800,0.47656300000000001,0.47767900000000002,0.3125,0.34932999999999997,0.29611999999999999,21905788800]
[36831,0.34709800000000002,0.41071400000000002,0.28794599999999998,0.29464299999999999,0.24976300000000001,8488373600]
[36861,0.30357099999999998,0.3125,0.24330399999999999,0.265625,0.225165,8858970400]
[36892,0.265625,0.40178599999999998,0.25781300000000001,0.38616099999999998,0.32734099999999999,13709460800]
[36923,0.36942000000000003,0.39174100000000001,0.32142900000000002,0.32589299999999999,0.27625300000000003,7023766400]
[36951,0.31807999999999997,0.42410700000000001,0.30692000000000003,0.39410699999999999,0.33407599999999998,10799062400]
[36982,0.39446399999999998,0.48428599999999999,0.33482099999999998,0.455179,0.38584600000000002,11158991200]
[37012,0.45374999999999999,0.47678599999999999,0.34464299999999998,0.35625000000000001,0.30198599999999998,7468434400]
[37043,0.35946400000000001,0.448214,0.34553600000000001,0.41517900000000002,0.351939,7638265600]
[37073,0.42214299999999999,0.45035700000000001,0.31874999999999998,0.335536,0.28442699999999999,8655102400]
[37104,0.33946399999999999,0.35535699999999998,0.30857099999999998,0.33124999999999999,0.28079399999999999,5129359200]
[37135,0.33035700000000001,0.34071400000000002,0.26214300000000001,0.27696399999999999,0.23477700000000001,5531523200]
[37165,0.27660699999999999,0.34678599999999998,0.26482099999999997,0.31357099999999999,0.26580799999999999,7544247200]
[37196,0.31517899999999999,0.38482100000000002,0.30803599999999998,0.380357,0.32242100000000001,5369744800]
[37226,0.37607099999999999,0.42910700000000002,0.35875000000000001,0.391071,0.33150299999999999,4629839200]
[37257,0.39374999999999999,0.44160700000000003,0.36160700000000001,0.44142900000000002,0.37419000000000002,8515376800]
[37288,0.434643,0.46392899999999998,0.37392900000000001,0.38750000000000001,0.32847599999999999,7837424000]
[37316,0.39160699999999998,0.45178600000000002,0.38964300000000002,0.42267900000000003,0.35829699999999998,5318583200]
[37347,0.41749999999999998,0.46732099999999999,0.41071400000000002,0.43339299999999997,0.36737799999999998,6422836000]
[37377,0.43375000000000002,0.46392899999999998,0.39535700000000001,0.41607100000000002,0.35269499999999998,5976157600]
[37408,0.41767900000000002,0.41875000000000001,0.28535700000000003,0.31642900000000002,0.26823000000000002,8708016800]
[37438,0.31624999999999998,0.335536,0.24642900000000001,0.27250000000000002,0.230993,8118415200]
[37469,0.26982099999999998,0.29017900000000002,0.24946399999999999,0.26339299999999999,0.223273,5151686400]
[37500,0.25874999999999998,0.27124999999999999,0.25089299999999998,0.25892900000000002,0.21948899999999999,5291837600]
[37530,0.26053599999999999,0.29357100000000003,0.23857100000000001,0.286964,0.243254,6611432800]
[37561,0.28464299999999998,0.31035699999999999,0.268036,0.27678599999999998,0.234626,4531721600]
[37591,0.28392899999999999,0.28749999999999998,0.24607100000000001,0.25589299999999998,0.216915,4530439200]
[37622,0.25642900000000002,0.27464300000000003,0.242143,0.25642900000000002,0.21737000000000001,6045832800]
[37653,0.25732100000000002,0.27321400000000001,0.24642900000000001,0.268036,0.22720899999999999,4114303200]
[37681,0.268036,0.27071400000000001,0.25071399999999999,0.2525,0.21403900000000001,4028404800]
[37712,0.25357099999999999,0.26696399999999998,0.22714300000000001,0.25392900000000002,0.21525,7775342400]
[37742,0.25446400000000002,0.33946399999999999,0.25,0.32053599999999999,0.27171200000000001,10811544800]
[37773,0.323214,0.351607,0.29696400000000001,0.34035700000000002,0.28851399999999999,6113335200]
[37803,0.33696399999999999,0.38517899999999999,0.330536,0.37642900000000001,0.31909100000000001,5218270400]
[37834,0.375,0.40803600000000001,0.34678599999999998,0.40375,0.34225100000000003,4307564800]
[37865,0.40464299999999997,0.41642899999999999,0.359821,0.37,0.31364199999999998,5347484800]
[37895,0.36982100000000001,0.44660699999999998,0.36053600000000002,0.40875,0.34648899999999999,7040191200]
[37926,0.40767900000000001,0.41607100000000002,0.354464,0.37339299999999997,0.31651800000000002,4974104800]
[37956,0.37571399999999999,0.391071,0.34375,0.38160699999999997,0.32348100000000002,5453873600]
[37987,0.38482100000000002,0.44357099999999999,0.37821399999999999,0.40285700000000002,0.34149400000000002,7927802400]
[38018,0.40107100000000001,0.43035699999999999,0.38750000000000001,0.42714299999999999,0.36208000000000001,4922030400]
[38047,0.43035699999999999,0.50249999999999995,0.421429,0.48285699999999998,0.40930800000000001,11626115200]
[38078,0.48017900000000002,0.52821399999999996,0.455179,0.46035700000000002,0.390235,8930174400]
[38108,0.46428599999999998,0.51392899999999997,0.45535700000000001,0.50107100000000004,0.42474800000000001,5304275200]
[38139,0.49625000000000002,0.61053599999999997,0.49303599999999997,0.581071,0.492562,8227234400]
[38169,0.573214,0.60053599999999996,0.51321399999999995,0.57750000000000001,0.489535,9696579200]
[38200,0.556786,0.62821400000000005,0.53035699999999997,0.61589300000000002,0.52207999999999999,8011365600]
[38231,0.61250000000000004,0.70125000000000004,0.61053599999999997,0.69196400000000002,0.58656399999999997,7673506400]
[38261,0.69857100000000005,0.95,0.67232099999999995,0.93571400000000005,0.79318599999999995,16094366400]
[38292,0.9375,1.242321,0.92928599999999995,1.1973210000000001,1.014945,17439604000]
[38322,1.2105360000000001,1.2133929999999999,1.1000000000000001,1.1499999999999999,0.97483200000000003,15948615200]
[38353,1.1567860000000001,1.3908929999999999,1.1178570000000001,1.3732139999999999,1.164045,25708244800]
[38384,1.375893,1.622857,1.3674999999999999,1.6021430000000001,1.358104,21448946400]
[38412,1.606786,1.6110709999999999,1.3867860000000001,1.4882139999999999,1.2615289999999999,14675920000]
[38443,1.5032140000000001,1.5874999999999999,1.214286,1.287857,1.09169,19375518400]
[38473,1.2932140000000001,1.462143,1.1825000000000001,1.42,1.203705,12858294400]
[38504,1.4246430000000001,1.455714,1.2685709999999999,1.314643,1.1143959999999999,11327195600]
[38534,1.3153570000000001,1.585,1.296071,1.5232140000000001,1.2911980000000001,10094246400]
[38565,1.520357,1.7260709999999999,1.5007140000000001,1.6746430000000001,1.4195610000000001,9400806800]
[38596,1.678571,1.9485710000000001,1.6460710000000001,1.9146430000000001,1.6230039999999999,12347770400]
[38626,1.9342859999999999,2.0707140000000002,1.709643,2.0567859999999998,1.7434959999999999,18643447200]
[38657,2.044286,2.538214,2.0310709999999998,2.4221430000000002,2.0532020000000002,13456427600]
[38687,2.4624999999999999,2.6949999999999998,2.4575,2.5674999999999999,2.176418,13064164400]
[38718,2.585,3.0857139999999998,2.5310709999999998,2.6967859999999999,2.2860109999999998,21878371200]
[38749,2.6767859999999999,2.7307139999999999,2.246429,2.4460709999999999,2.0734840000000001,18760697200]
[38777,2.4585710000000001,2.4996429999999998,2.0596429999999999,2.2400000000000002,1.898803,23192632400]
[38808,2.2739289999999999,2.5732140000000001,2.1803569999999999,2.5139290000000001,2.1310069999999999,20119282400]
[38838,2.5274999999999999,2.6357140000000001,2.0960709999999998,2.1346430000000001,1.8094939999999999,15608779200]
[38869,2.1375000000000002,2.253571,1.9789289999999999,2.0453570000000001,1.733808,17936623600]
[38899,2.0542859999999998,2.4510710000000002,1.7914289999999999,2.4271430000000001,2.0574400000000002,17479742000]
[38930,2.4007139999999998,2.5,2.2349999999999999,2.4232140000000002,2.0541100000000001,17887646000]
[38961,2.4457140000000002,2.777857,2.4221430000000002,2.7492860000000001,2.330514,17721558400]
[38991,2.6821429999999999,2.95,2.592857,2.8957139999999999,2.4546380000000001,14387956800]
[39022,2.8964289999999999,3.327143,2.7782140000000002,3.273571,2.77494,13834884000]
[39052,3.2785709999999999,3.2974999999999999,2.7417859999999998,3.03,2.56847,16890792800]
[39083,3.0817860000000001,3.4928569999999999,2.9249999999999998,3.0617860000000001,2.5954139999999999,27209781200]
[39114,3.0796429999999999,3.243214,2.9592860000000001,3.0217860000000001,2.5615060000000001,13722354800]
[39142,3.001071,3.4582139999999999,2.9910709999999998,3.3182140000000002,2.812783,15918644000]
[39173,3.3621430000000001,3.660714,3.2,3.5642860000000001,3.0213730000000001,13459740000]
[39203,3.5567859999999998,4.3632140000000001,3.5196429999999999,4.328214,3.6689400000000001,17365068000]
[39234,4.3250000000000002,4.5575000000000001,4.121429,4.3585710000000004,3.6946720000000002,23279541600]
[39264,4.3232140000000001,5.3185710000000004,4.2607140000000001,4.7057140000000004,3.9889399999999999,24018573600]
[39295,4.7728570000000001,4.9874999999999998,3.9864289999999998,4.9457139999999997,4.1923810000000001,24360798000]
[39326,4.9978569999999998,5.5357139999999996,4.6428570000000002,5.481071,4.6461930000000002,20931223600]
[39356,5.5225,6.79,5.461786,6.7839289999999997,5.7505980000000001,23277791600]
[39387,6.7357139999999998,6.8814289999999998,5.3796429999999997,6.5078569999999996,5.5165800000000003,26199790400]
[39417,6.4950000000000001,7.2485710000000001,6.3210709999999999,7.0742859999999999,5.9967280000000001,17252678800]
[39448,7.1167860000000003,7.1521429999999997,4.5049999999999999,4.8342859999999996,4.0979270000000003,35173888400]
[39479,4.8657139999999997,4.8782139999999998,4.1228569999999998,4.4649999999999999,3.7848920000000001,24865954400]
[39508,4.444286,5.2050000000000001,4.2142860000000004,5.125,4.3443589999999999,22927273600]
[39539,5.2249999999999996,6.4285709999999998,5.1289290000000003,6.2125000000000004,5.2662100000000001,22786982400]
[39569,6.2485710000000001,6.8657139999999997,6.1428570000000002,6.7410709999999998,5.7142689999999998,18588214400]
[39600,6.7357139999999998,6.7839289999999997,5.8624999999999998,5.98,5.0691249999999997,19475794800]
[39630,5.8653570000000004,6.4610709999999996,5.2332140000000003,5.6767859999999999,4.8120969999999996,19749760800]
[39661,5.7107140000000003,6.4446430000000001,5.4610709999999996,6.0546430000000004,5.1323980000000002,13085755200]
[39692,6.1571429999999996,6.1964290000000002,3.5924999999999998,4.0592860000000002,3.4409740000000002,24067562400]
[39722,3.9971429999999999,4.1571429999999996,3.035714,3.8424999999999998,3.257209,41426711200]
[39753,3.7832140000000001,3.9925000000000002,2.8264290000000001,3.3096429999999999,2.8055180000000002,23619461600]
[39783,3.2607140000000001,3.7,3.0196429999999999,3.0482140000000002,2.5839089999999998,20213846800]
[39814,3.0671430000000002,3.4703569999999999,2.7928570000000001,3.2189290000000002,2.728621,18105740800]
[39845,3.1821429999999999,3.6785709999999998,3.0896430000000001,3.1896429999999998,2.7037960000000001,13867450800]
[39873,3.1471429999999998,3.9278569999999999,2.9403570000000001,3.754286,3.1824319999999999,15424598000]
[39904,3.7174999999999998,4.5428569999999997,3.7103570000000001,4.4939289999999996,3.8094130000000002,11821681200]
[39934,4.4928569999999999,4.8535709999999996,4.2635709999999998,4.8503569999999998,4.1115490000000001,9457142800]
[39965,4.8739290000000004,5.2285709999999996,4.7457140000000004,5.086786,4.311966,12675572000]
[39995,5.125,5.8928570000000002,4.8007140000000001,5.8353570000000001,4.9465149999999998,10942136800]
[40026,5.9003569999999996,6.1603570000000003,5.6935710000000004,6.0075000000000003,5.0924370000000003,8165124800]
[40057,5.9996429999999998,6.746429,5.8610709999999999,6.6196429999999999,5.6113369999999998,9989319200]
[40087,6.6196429999999999,7.4539289999999996,6.4535710000000002,6.7321429999999998,5.7066990000000004,12956176800]
[40118,6.7785710000000003,7.4285709999999998,6.6275000000000004,7.1396430000000004,6.0521320000000003,8454784800]
[40148,7.2228570000000003,7.6410710000000002,6.7385710000000003,7.526071,6.3796989999999996,11393958800]
[40179,7.6224999999999996,7.699643,6.7946429999999998,6.859286,5.814476,15168994400]
[40210,6.8703570000000003,7.3274999999999997,6.816071,7.3078570000000003,6.1947219999999996,10776080000]
[40238,7.3482139999999996,8.4814290000000003,7.3375000000000004,8.3928569999999993,7.1144540000000003,12154172800]
[40269,8.4789290000000008,9.7307140000000008,8.3125,9.324643,7.904312,12367129600]
[40299,9.4228570000000005,9.5671429999999997,7.1160709999999998,9.1742860000000004,7.7768560000000004,18082654800]
[40330,9.2746429999999993,9.9646430000000006,8.65,8.9832140000000003,7.6148899999999999,16651252800]
[40360,9.0821430000000003,9.4996430000000007,8.5571429999999999,9.1875,7.7880560000000001,15669704400]
[40391,9.3014290000000006,9.4385709999999996,8.4128570000000007,8.6821429999999999,7.3596769999999996,9589120800]
[40422,8.8382140000000007,10.526071,8.7957140000000003,10.133929,8.590325,11849919200]
[40452,10.219643,11.392856999999999,9.9203569999999992,10.749286,9.1119520000000005,12234577600]
[40483,10.793571,11.475,10.634285999999999,11.112500000000001,9.4198380000000004,9508086000]
[40513,11.259643000000001,11.666429000000001,11.246071000000001,11.52,9.7652730000000005,6973234800]
[40544,11.63,12.45,11.601429,12.118570999999999,10.272667,10841535600]
[40575,12.189285999999999,13.032143,12.061429,12.614642999999999,10.693175999999999,9295949600]
[40603,12.695357,12.916786,11.652143000000001,12.446785999999999,10.550890000000001,11306458800]
[40634,12.539643,12.683214,11.434286,12.504643,10.599932000000001,9253829200]
[40664,12.490714000000001,12.565357000000001,11.765000000000001,12.422499999999999,10.530298,6912060400]
[40695,12.459643,12.576071000000001,11.089286,11.988213999999999,10.162169,9263850400]
[40725,11.998214000000001,14.446429,11.935714000000001,13.945714000000001,11.821498,10653946800]
[40756,14.206429,14.267856999999999,12.607856999999999,13.743929,11.650451,16142599200]
[40787,13.779286000000001,15.102143,13.088571,13.618570999999999,11.544188,11977448000]
[40817,13.584643,15.239286,12.651429,14.456429,12.254421000000001,13141427600]
[40848,14.193213999999999,14.571429,12.975714,13.65,11.570827,8963701600]
[40878,13.662143,14.610357,13.488571,14.464286,12.261081000000001,6306532400]
[40909,14.621428999999999,16.365713,14.607143000000001,16.302855999999998,13.819604999999999,6859854400]
[40940,16.371786,19.557500999999998,16.213571999999999,19.372855999999999,16.421980000000001,11368554400]
[40969,19.577499,22.194642999999999,18.436427999999999,21.412500000000001,18.150946000000001,15584338000]
[41000,21.493929000000001,23,19.821428000000001,20.856428000000001,17.679579,15598990400]
[41030,20.889285999999998,21.312857000000001,18.649286,20.633215,17.490359999999999,11106345600]
[41061,20.327143,21.071428000000001,19.589286999999999,20.857143000000001,17.680178000000002,7855825600]
[41091,20.883215,22.138214000000001,20.357143000000001,21.812857000000001,18.490326,8909650400]
[41122,21.996786,24.316786,21.4375,23.758572000000001,20.139659999999999,8276206400]
[41153,23.777142999999999,25.181069999999998,23.428571999999999,23.825001,20.282686000000002,9199005200]
[41183,23.969999000000001,24.169643000000001,20.989286,21.261429,18.100259999999999,12142830000]
[41214,21.364999999999998,21.535713000000001,18.0625,20.902857000000001,17.795007999999999,12929851200]
[41244,21.201785999999998,21.235357,17.901071999999999,19.006070999999999,16.254135000000002,12132752800]
[41275,19.779285000000002,19.821428000000001,15.535714,16.267499999999998,13.912088000000001,13123423600]
[41306,16.396785999999999,17.319286000000002,15.630713999999999,15.764286,13.481733999999999,9344034000]
[41334,15.642856999999999,16.783930000000002,14.964286,15.809286,13.599017999999999,9176876800]
[41365,15.782143,15.901786,13.753571000000001,15.813571,13.602706,10963489600]
[41395,15.873571,16.633928000000001,14.960713999999999,16.061786999999999,13.816217,9447530400]
[41426,16.0975,16.229642999999999,13.888214,14.161785999999999,12.262483,7018536000]
[41456,14.381786,16.333570000000002,14.329286,16.161784999999998,13.994256999999999,6538114800]
[41487,16.276786999999999,18.347857000000001,16.187857000000001,17.400715000000002,15.067029,8058338400]
[41518,17.610714000000002,18.139999,15.972143000000001,17.026786999999999,14.840595,8630941200]
[41548,17.087499999999999,19.258928000000001,17.081429,18.667856,16.270959999999999,7837732000]
[41579,18.715,19.940356999999999,18.299285999999999,19.859643999999999,17.309721,5225155600]
[41609,19.928571999999999,20.540714000000001,19.242857000000001,20.036428000000001,17.565767000000001,7057397200]
[41640,19.845714999999998,20.007142999999999,17.626785000000002,17.878571000000001,15.673992,8765954400]
[41671,17.950357,19.685355999999999,17.832144,18.794287000000001,16.476789,5880366800]
[41699,18.693570999999999,19.607143000000001,18.671785,19.169287000000001,16.906144999999999,5001698800]
[41730,19.205712999999999,21.408214999999998,18.261786000000001,21.074642000000001,18.586559000000001,6435060800]
[41760,21.142856999999999,23.006070999999999,20.72607,22.607143000000001,19.938126,5735668400]
[41791,22.64143,23.762501,22.232143000000001,23.232500000000002,20.604094,4827739200]
[41821,23.379999000000002,24.860001,23.142499999999998,23.9,21.196081,4140344000]
[41852,23.725000000000001,25.725000000000001,23.32,25.625,22.725918,3748308000]
[41883,25.764999,25.934999000000001,24.035,25.1875,22.449031999999999,6105680000]
[41913,25.147499,27.01,23.795000000000002,27,24.06447,5441120800]
[41944,27.055,29.9375,26.93,29.732500000000002,26.499880000000001,3281632800]
[41974,29.702499,29.8125,26.565000999999999,27.594999000000001,24.701423999999999,4294378400]
[42005,27.8475,30,26.157499000000001,29.290001,26.218689000000001,5221053600]
[42036,29.512501,33.400002000000001,29.02,32.115001999999997,28.747461000000001,4546140800]
[42064,32.3125,32.57,30.407499000000001,31.107500000000002,27.955508999999999,4554568400]
[42095,31.204999999999998,33.634998000000003,30.774999999999999,31.287500000000001,28.117262,3984542000]
[42125,31.524999999999999,33.2425,30.84,32.57,29.269808000000001,3816608400]
[42156,32.57,32.847499999999997,31.120000999999998,31.357500000000002,28.297879999999999,3514426800]
[42186,31.725000000000001,33.2425,29.805,30.325001,27.366125,4233122400]
[42217,30.375,30.642499999999998,23,28.190000999999999,25.439447000000001,6427276400]
[42248,27.537500000000001,29.2225,26.84,27.575001,24.997088999999999,4826189200]
[42278,27.267499999999998,30.305,26.827499,29.875,27.082066999999999,4450048400]
[42309,30.200001,30.954999999999998,27.75,29.575001,26.810112,3002562400]
[42339,29.6875,29.965,26.204999999999998,26.315000999999999,23.956989,3687660800]
[42370,25.6525,26.462499999999999,23.0975,24.334999,22.154411,5087392000]
[42401,24.1175,24.7225,23.147499,24.172501,22.006474999999998,3243450400]
[42430,24.412500000000001,27.605,24.355,27.247499000000001,24.940536000000002,2984198400]
[42461,27.195,28.0975,23.127500999999999,23.434999000000001,21.450831999999998,3489534800]
[42491,23.4925,25.182500999999998,22.3675,24.965,22.851292000000001,3602686000]
[42522,24.754999000000002,25.4725,22.875,23.9,22.009651000000002,3117990800]
[42552,23.872499000000001,26.137501,23.592500999999999,26.052499999999998,23.991899,2743118400]
[42583,26.102501,27.557500999999998,26,26.524999999999999,24.427026999999999,2520514000]
[42614,26.535,29.045000000000002,25.6325,28.262501,26.168102000000001,3872062400]
[42644,28.177499999999998,29.672501,28.07,28.385000000000002,26.281527000000001,2747657200]
[42675,28.364999999999998,28.442499000000002,26.02,27.629999000000002,25.582471999999999,2886220000]
[42705,27.592500999999999,29.504999000000002,27.0625,28.954999999999998,26.946932,2435086800]
[42736,28.950001,30.610001,28.690000999999999,30.337499999999999,28.233544999999999,2252488000]
[42767,31.7575,34.369999,31.752500999999999,34.247501,31.872382999999999,2299874400]
[42795,34.472499999999997,36.125,34.262501,35.915000999999997,33.569164000000001,2246513600]
[42826,35.927501999999997,36.365001999999997,35.014999000000003,35.912497999999999,33.566811000000001,1493216400]
[42856,36.275002000000001,39.162497999999999,36.067501,38.189999,35.695557000000001,2615927200]
[42887,38.292499999999997,38.994999,35.549999,36.005001,33.792183000000001,2736712400]
[42917,36.220001000000003,38.497501,35.602500999999997,37.182499,34.897308000000002,1688047600]
[42948,37.275002000000001,41.130001,37.102500999999997,41,38.480193999999997,2644276000]
[42979,41.200001,41.235000999999997,37.290000999999997,38.529998999999997,36.304012,2721496400]
[43009,38.564999,42.412497999999999,38.115001999999997,42.259998000000003,39.818508000000001,2017165200]
[43040,42.467498999999997,44.060001,41.32,42.962502000000001,40.480431000000003,2402653600]
[43070,42.487499,44.299999,41.615001999999997,42.307499,40.006565000000002,2124735200]
[43101,42.540000999999997,45.025002000000001,41.174999,41.857498,39.581051000000002,2638717600]
[43132,41.792499999999997,45.154998999999997,37.560001,44.529998999999997,42.108196,3711577200]
[43160,44.634998000000003,45.875,41.235000999999997,41.945,39.825504000000002,2854910800]
[43191,41.66,44.735000999999997,40.157501000000003,41.314999,39.227341000000003,2664617200]
[43221,41.602500999999997,47.592498999999997,41.317501,46.717498999999997,44.356853000000001,2483905200]
[43252,46.997501,48.549999,45.182499,46.277500000000003,44.108508999999998,2110498000]
[43282,45.955002,48.990001999999997,45.854999999999997,47.572498000000003,45.342812000000002,1574765600]
[43313,49.782501000000003,57.217498999999997,49.327499000000003,56.907501000000003,54.240284000000003,2801275600]
[43344,57.102500999999997,57.417499999999997,53.825001,56.435001,53.978591999999999,2715888000]
[43374,56.987499,58.3675,51.522499000000003,54.715000000000003,52.333447,3158994000]
[43405,54.762501,55.59,42.564999,44.645000000000003,42.701763,3845305600]
[43435,46.115001999999997,46.235000999999997,36.647499000000003,39.435001,37.850140000000003,3595690000]
[43466,38.722499999999997,42.25,35.5,41.610000999999997,39.937736999999998,3312349600]
[43497,41.740001999999997,43.967498999999997,41.482498,43.287497999999999,41.547806000000001,1890162400]
[43525,43.57,49.422500999999997,42.375,47.487499,45.77449,2603925600]
[43556,47.91,52.119999,47.095001000000003,50.167499999999997,48.357826000000003,2024470800]
[43586,52.470001000000003,53.827499000000003,43.747501,43.767502,42.188693999999998,2957826400]
[43617,43.900002000000001,50.392502,42.567501,49.48,47.878799000000001,2060874800]
[43647,50.792499999999997,55.342498999999997,49.602500999999997,53.259998000000003,51.536479999999997,1895406800]
[43678,53.474997999999999,54.5075,48.145000000000003,52.185001,50.496262000000002,2724326400]
[43709,51.607498,56.604999999999997,51.055,55.9925,54.386409999999998,2170268400]
[43739,56.267502,62.4375,53.782501000000003,62.189999,60.406131999999999,2433210800]
[43770,62.384998000000003,67,62.290000999999997,66.8125,64.896027000000004,1793326000]
[43800,66.817497000000003,73.492500000000007,64.072502,73.412497999999999,71.520797999999999,2388794800]
[43831,74.059997999999993,81.962502000000001,73.1875,77.377502000000007,75.383644000000004,2934370400]
[43862,76.074996999999996,81.805000000000007,64.092499000000004,68.339995999999999,66.579018000000005,3019279200]
[43891,70.569999999999993,76,53.152500000000003,63.572498000000003,62.081347999999998,6280072400]
[43922,61.625,73.632499999999993,59.224997999999999,73.449996999999996,71.727158000000003,3265299200]
[43952,71.5625,81.059997999999993,71.462502000000001,79.485000999999997,77.620613000000006,2805936000]
[43983,79.4375,93.095000999999996,79.302498,91.199996999999996,89.301918000000001,3243375600]
[44013,91.279999000000004,106.415001,89.144997000000004,106.260002,104.048485,3020283200]
[44044,108.199997,131,107.89250199999999,129.03999300000001,126.35436199999999,4070061100]
[44075,132.759995,137.979996,103.099998,115.80999799999999,113.604195,3885245100]
[44105,117.639999,125.389999,107.720001,108.860001,106.786552,2894666500]
[44136,109.110001,121.989998,107.32,119.050003,116.78248600000001,2123077300]
[44166,121.010002,138.78999300000001,120.010002,132.69000199999999,130.38725299999999,2322189600]
[44197,133.520004,145.08999600000001,126.379997,131.96000699999999,129.66992200000001,2240262000]
[44228,133.75,137.88000500000001,118.389999,121.260002,119.155602,1833855600]
[44256,123.75,128.720001,116.209999,122.150002,120.209518,2650418200]
[44287,123.660004,137.070007,122.489998,131.46000699999999,129.37162799999999,1889857500]
[44317,132.03999300000001,134.070007,122.25,124.610001,122.630432,1711934900]
[44348,125.08000199999999,137.41000399999999,123.129997,136.96000699999999,135.01319899999999,1606590000]
[44378,136.60000600000001,150,135.759995,145.86000100000001,143.78668200000001,1919035100]
[44409,146.36000100000001,153.490005,144.5,151.83000200000001,149.671783,1461542800]
[44440,152.83000200000001,157.259995,141.270004,141.5,139.697632,1797835100]
[44470,141.89999399999999,153.16999799999999,138.270004,149.800003,147.89192199999999,1565079200]
[44501,148.990005,165.699997,147.479996,165.300003,163.194489,1691029000]
[44531,167.479996,182.13000500000001,157.800003,177.570007,175.56405599999999,2444766700]
[44562,177.83000200000001,182.94000199999999,154.699997,174.779999,172.80555699999999,2108446000]
[44593,174.009995,176.64999399999999,152,165.11999499999999,163.254684,1627516300]
[44621,164.699997,179.61000100000001,150.10000600000001,174.61000100000001,172.85745199999999,2180800100]
[44652,174.029999,178.490005,155.38000500000001,157.64999399999999,156.06767300000001,1687795600]
[44682,156.71000699999999,166.479996,132.61000100000001,148.83999600000001,147.34610000000001,2401040300]
[44713,149.89999399999999,151.740005,129.03999300000001,136.720001,135.546616,1749099800]
[44743,136.03999300000001,163.63000500000001,135.66000399999999,162.509995,161.11526499999999,1447125400]
[44774,161.009995,176.14999399999999,157.13999899999999,157.220001,155.87068199999999,1510239600]
[44805,156.63999899999999,164.259995,138,138.199997,137.20422400000001,2084722800]
[44835,138.21000699999999,157.5,134.36999499999999,153.33999600000001,152.23513800000001,1868139700]
[44866,155.08000200000001,155.449997,134.38000500000001,148.029999,146.96339399999999,1724847700]
[44896,148.21000699999999,150.91999799999999,125.870003,129.929993,129.20777899999999,1675731200]
[44927,130.279999,147.229996,124.16999800000001,144.28999300000001,143.48796100000001,1443652500]
[44958,143.970001,157.38000500000001,141.320007,147.41000399999999,146.590622,1307198900]
[44986,146.83000200000001,165,143.89999399999999,164.89999399999999,164.23376500000001,1520266600]
[45017,164.270004,169.85000600000001,159.779999,169.679993,168.99447599999999,969709700]
[45047,169.279999,179.35000600000001,164.30999800000001,177.25,176.53389000000001,1275155500]
[45078,177.699997,194.479996,176.929993,193.970001,193.453552,1297101100]
[45108,193.779999,198.229996,186.60000600000001,196.449997,195.92695599999999,996066400]
[45139,196.240005,196.729996,171.96000699999999,187.86999499999999,187.36978099999999,1322439400]
[45170,189.490005,189.979996,167.61999499999999,171.21000699999999,170.98474100000001,1337586600]
[45200,171.220001,182.33999600000001,165.66999799999999,170.770004,170.54531900000001,1172719600]
[45231,171,192.929993,170.11999499999999,189.949997,189.700073,1099586100]
[45261,190.33000200000001,199.61999499999999,187.449997,192.529999,192.529999,1062774800]
[45292,187.14999399999999,196.38000500000001,180.16999799999999,194.5,194.5,929277200]
[45315,195.41999799999999,196.38000500000001,194.33999600000001,194.5,194.5,53436628]

{"sheet":"ED","index":35,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,15.3125,15.3125,14.6875,14.75,1.862954,15024400]
[31079,14.6875,15.4375,14.6875,15.25,1.9650810000000001,16224200]
[31107,15.25,16.125,15.1875,16.125,2.0778310000000002,7580000]
[31138,16.0625,16.8125,15.875,16.4375,2.1181000000000001,5651800]
[31168,16.375,17.75,16,17.75,2.2872249999999998,11660400]
[31199,17.875,18.875,17.8125,18.5625,2.436912,6741800]
[31229,18.5,19,16.375,17,2.2317849999999999,10673800]
[31260,16.875,17.5,16.5,17.4375,2.2892220000000001,7162800]
[31291,17.375,17.375,16.0625,16.875,2.2551709999999998,6659400]
[31321,16.875,18.125,16.75,17.6875,2.3637540000000001,15709000]
[31352,17.6875,18.3125,17.125,18.25,2.480264,5115800]
[31382,18.25,19.8125,18.0625,19.75,2.6841200000000001,7097600]
[31413,19.8125,20.4375,18.8125,20.1875,2.743579,9646800]
[31444,20.1875,21.1875,19.875,20.8125,2.8285200000000001,12666000]
[31472,20.6875,21.3125,20,21.25,2.9361039999999998,10504000]
[31503,21.25,22.625,20.5,21.125,2.9188339999999999,8532400]
[31533,21.0625,21.875,21,21.6875,2.9965540000000002,14740200]
[31564,21.6875,22.125,20,22.0625,3.0966179999999999,8724800]
[31594,22.0625,25.25,21.5,24.8125,3.4825979999999999,10688800]
[31625,24.875,26.4375,24.125,26,3.649273,8967000]
[31656,26,26.125,22,22.375,3.184015,8907200]
[31686,22.375,23.5,22.25,23.375,3.3263180000000001,8800000]
[31717,23.4375,24.875,23.4375,24.6875,3.51309,13946200]
[31747,24.5,24.6875,23.25,23.5625,3.399969,9620600]
[31778,23.5625,26,23.5625,24.5,3.5352459999999999,13895000]
[31809,24.5625,25,22.3125,22.5,3.2466539999999999,18728000]
[31837,22.5625,23.1875,21.375,21.375,3.132361,14348200]
[31868,21.1875,22.3125,20.125,21.8125,3.1964739999999998,12313600]
[31898,21.6875,21.875,20,21.1875,3.1048840000000002,15111400]
[31929,21.3125,22.6875,21.0625,22.4375,3.3448009999999999,9705000]
[31959,22.25,22.375,21,21.5625,3.2143640000000002,7201600]
[31990,21.625,23,21.5,22.125,3.2982170000000002,18107200]
[32021,22.1875,22.1875,21.375,22,3.3341069999999999,10781800]
[32051,22.125,23.0625,18.75,21.625,3.2772739999999998,16769800]
[32082,21.75,22.8125,20.6875,21,3.1825580000000002,35726800]
[32112,21.1875,21.9375,20.75,20.875,3.216507,7793200]
[32143,21,23.625,21,23.625,3.6402389999999998,10643000]
[32174,23.6875,23.75,22.125,22.6875,3.4957850000000001,66366600]
[32203,22.5625,22.8125,21.4375,21.5,3.312808,8738200]
[32234,21.5625,22.1875,21,21.5,3.312808,5399400]
[32264,21.5,22,20.4375,21.9375,3.3802219999999998,55721600]
[32295,22.0625,22.6875,21.6875,22,3.4556740000000001,8493400]
[32325,22,22.1875,21.5,22.0625,3.46549,4609000]
[32356,22,22.5625,21.0625,21.375,3.3575020000000002,87971200]
[32387,21.4375,22.4375,21.1875,22.3125,3.5700409999999998,5289000]
[32417,22.3125,23,22.25,23,3.6800410000000001,5102200]
[32448,23,23.375,22,22.5,3.6000399999999999,12642600]
[32478,22.5625,23.3125,22.25,23.25,3.7853430000000001,4950200]
[32509,23.375,23.625,23,23.5625,3.83622,6378400]
[32540,23.5,23.625,22.1875,22.375,3.642881,10582000]
[32568,22.375,22.9375,22.3125,22.875,3.7944659999999999,4914600]
[32599,22.9375,23.625,22.75,23.625,3.9188749999999999,4659200]
[32629,23.625,25,23.125,24.5625,4.0743859999999996,12509400]
[32660,24.5,26,24.5,25.375,4.2876149999999997,6451200]
[32690,25.375,27,25.125,26.75,4.5199480000000003,4245200]
[32721,26.875,28.25,25.375,25.5,4.3087369999999998,10321700]
[32752,25.5,25.875,24.5,24.875,4.2689830000000004,6850800]
[32782,24.75,25.5,24.25,25.5,4.3762449999999999,6682800]
[32813,25.5,27.125,25.375,27.125,4.6551220000000004,7361600]
[32843,26.875,29.875,26.625,29.125,5.0807989999999998,7346400]
[32874,29.125,29.25,25.25,27.25,4.7537099999999999,6744600]
[32905,27,27.875,25.125,26.375,4.6010679999999997,6154200]
[32933,26.25,26.875,25.25,26,4.6126680000000002,5392400]
[32964,26,26.5,23.625,23.75,4.2134910000000003,4887700]
[32994,24,25.875,23.25,23.375,4.1469649999999998,10091700]
[33025,23.625,24.625,23.25,23.5,4.2452649999999998,7228200]
[33055,23.5,25,22.5,25,4.5162370000000003,7718100]
[33086,25,25.25,19.75,21.75,3.929128,9587900]
[33117,21.5,22.375,20.5,21,3.869364,5187900]
[33147,21.25,23.5,21,23.375,4.3069689999999996,6686400]
[33178,23.125,24.125,21.625,23,4.2378729999999996,7413000]
[33208,23,24.125,22.5,23.625,4.4371559999999999,6257200]
[33239,23.625,24,22.5,23.5,4.413678,6122300]
[33270,23.375,24.875,23.125,24,4.5075859999999999,10397900]
[33298,24.125,25.875,23.375,25.75,4.9344279999999996,7491600]
[33329,25.625,25.875,24.25,24.625,4.7188420000000004,6482600]
[33359,24.75,25.625,23,24.25,4.6469810000000003,14598700]
[33390,24.25,24.875,23.625,24.625,4.8082760000000002,4455800]
[33420,24.75,25.625,24.375,25.375,4.9547249999999998,6043100]
[33451,25.25,26.25,24.375,25.375,4.9547249999999998,10455700]
[33482,25.5,25.75,24.25,25.375,5.0440769999999997,9628000]
[33512,25.375,26,24.875,25.75,5.1186189999999998,7212100]
[33543,25.875,26.375,24.375,26,5.1683120000000002,8596700]
[33573,25.75,28.75,25.75,28.625,5.7952769999999996,7191400]
[33604,28.5,28.625,26,28.5,5.7699689999999997,6817100]
[33635,28.375,28.5,25.125,25.875,5.2385229999999998,8243200]
[33664,25.75,27.625,25,27,5.5597700000000003,6916600]
[33695,26.875,28.125,26.25,28,5.7656879999999999,4966800]
[33725,27.875,28.75,27.125,28.375,5.8429060000000002,6086200]
[33756,28.25,28.75,27.625,28,5.8642909999999997,6519500]
[33786,27.75,31.375,27.75,31.25,6.5449659999999996,8547600]
[33817,31.125,31.375,30,30.875,6.4664239999999999,6567100]
[33848,30.875,31.625,29.875,31.375,6.6742460000000001,5602700]
[33878,31.375,31.625,30.25,31.25,6.6476540000000002,4665700]
[33909,31.375,31.875,30.75,31.5,6.7008340000000004,8809700]
[33939,31.375,32.875,31,32.625,7.0464089999999997,6102500]
[33970,32.75,33.625,31.5,33.625,7.2623860000000002,4255600]
[34001,33.5,35.625,33.5,35.25,7.613359,7258900]
[34029,35.125,35.875,34.75,35.625,7.8032599999999999,5687400]
[34060,35.5,37.375,35,35.375,7.7485030000000004,3788700]
[34090,35.375,36.125,32.5,34.125,7.474704,6457500]
[34121,34.375,36,34.125,35.25,7.8273130000000002,5075500]
[34151,35.125,36.625,35.125,36.375,8.0771169999999994,5326900]
[34182,36.375,37.125,35.875,36.75,8.1603879999999993,8356800]
[34213,36.625,37.75,35.875,36.125,8.1277889999999999,4649200]
[34243,36,36.375,34,34.75,7.8184250000000004,6282200]
[34274,34.75,34.75,30.25,31.125,7.0028350000000001,7142500]
[34304,31.25,33.375,30.625,32.125,7.3381809999999996,5202400]
[34335,32.125,32.375,29.625,31.25,7.1383070000000002,8039300]
[34366,31.125,31.375,28.75,29.625,6.767118,8375500]
[34394,29.75,31,28.875,29.125,6.763782,7752100]
[34425,28.5,31.375,28.375,30.625,7.1121350000000003,5880100]
[34455,30.875,31.375,26.125,27.625,6.4154350000000004,12641800]
[34486,27.625,28.625,25.75,26.5,6.2665800000000003,6904300]
[34516,26.75,28.875,26.5,28.75,6.7986469999999999,5542300]
[34547,28.75,29.875,27,27.25,6.4439330000000004,8413300]
[34578,26.625,26.625,23,24.875,5.9855109999999998,13104200]
[34608,25,25.75,24.125,24.875,5.9855109999999998,8516200]
[34639,24.75,26.125,24.375,25.875,6.2261259999999998,7688800]
[34669,25.75,27.125,25.125,25.75,6.3187449999999998,7629400]
[34700,25.875,28.5,25.5,28.25,6.9322189999999999,7588200]
[34731,28.125,28.875,27.125,27.625,6.7788469999999998,6539100]
[34759,27.375,27.875,26,27.25,6.8086700000000002,6775500]
[34790,27.125,28.125,27,27.75,6.9335990000000001,4842100]
[34820,27.75,29.875,27.5,29.875,7.4645489999999999,7678000]
[34851,29.875,30.875,28.875,29.5,7.504556,8686400]
[34881,29.625,29.875,28.375,29,7.3773619999999998,4623700]
[34912,29,29.25,28,28.25,7.186566,8665500]
[34943,28.125,30.625,27.875,30.375,7.8660800000000002,5260400]
[34973,30.375,31.125,30,30.375,7.8660800000000002,4834200]
[35004,30.375,30.75,28.75,28.75,7.4452619999999996,6139000]
[35034,28.75,32.25,28.375,31.75,8.3655720000000002,8163800]
[35065,32,34,31.875,33.75,8.8925330000000002,9246900]
[35096,33.625,34.75,32.375,32.375,8.5302450000000007,10274500]
[35125,32.875,33.5,30.875,31.875,8.5275029999999994,7638000]
[35156,32,32.375,29,29.375,7.8586809999999998,7363300]
[35186,29.25,29.75,27.625,27.875,7.4573840000000002,18085700]
[35217,27.75,29.375,27.375,29.25,7.9650509999999999,8665600]
[35247,29.375,29.625,26.875,27,7.3523519999999998,8716700]
[35278,27,27.875,26.125,26.125,7.114077,13970700]
[35309,26,28.5,25.875,27.75,7.7022219999999999,7838600]
[35339,27.75,29.375,27.5,29.25,8.1185659999999995,6050100]
[35370,29.25,30.875,29,29,8.0491700000000002,7961100]
[35400,28.875,29.75,28.25,29.125,8.2234970000000001,8351900]
[35431,28.75,32.125,28.5,31,8.7529090000000007,8710500]
[35462,31,32.125,30.375,30.875,8.7176109999999998,10526100]
[35490,30.875,31.375,29.5,30,8.6129750000000005,7382200]
[35521,30,30,27,27.75,7.9669999999999996,7117300]
[35551,27.75,30.25,27.625,29.125,8.3617609999999996,10076700]
[35582,29.125,30.75,28.5,29.4375,8.6046180000000003,10529300]
[35612,29.625,31.75,29.3125,31.625,9.2440219999999993,10058800]
[35643,31.6875,32.0625,30.25,30.625,8.9517229999999994,11734700]
[35674,30.625,34.5625,30.625,34,10.108399,10597500]
[35704,33.9375,35.125,32.25,34.25,10.182727999999999,7913600]
[35735,34.25,38.0625,34,37.9375,11.279049000000001,12510900]
[35765,37.75,41.5,37,41,12.369937,13117500]
[35796,41,41.875,39.0625,41.3125,12.464219999999999,13057600]
[35827,41.625,43.6875,41.625,42.5,12.822494000000001,17366900]
[35855,42.25,47.875,42.125,46.75,14.278715,9750200]
[35886,46.5625,46.875,43.1875,45.25,13.820575,7900600]
[35916,45.25,45.3125,41.125,42.8125,13.076098999999999,11792800]
[35947,42.8125,47.125,42.8125,46.0625,14.236878000000001,11421000]
[35977,46,46.1875,42.1875,42.3125,13.077840999999999,8373800]
[36008,42.375,48.8125,42,47.3125,14.623220999999999,13915400]
[36039,47.125,52.25,44.75,52,16.263582,12317200]
[36069,52.125,56.125,48.5,50.125,15.677149,15283900]
[36100,50,52.875,49.75,50.8125,15.892175,9765000]
[36130,50.8125,54.4375,50.625,52.875,16.707325000000001,7536600]
[36161,52.75,53.4375,49,49.4375,15.621148,8433200]
[36192,49.1875,49.1875,45.5,46.75,14.771960999999999,9425300]
[36220,46.5,48.75,45.125,45.3125,14.479554,9200200]
[36251,45.0625,46.5,43.875,45.4375,14.519492,10717300]
[36281,45.25,49.875,45.1875,48.5625,15.518079,10131600]
[36312,48.5625,49,45.25,45.25,14.627193,8052300]
[36342,45.25,46.625,42.6875,43.5,14.061496999999999,10690000]
[36373,43.5,45.5,42.5625,44,14.223124,9930700]
[36404,43.75,44.625,40,41.5,13.580596,7878000]
[36434,41.4375,43.0625,36.25,38.1875,12.496601999999999,13880300]
[36465,37.875,38.875,33.625,34.5,11.289894,11132000]
[36495,34.375,35.4375,33.5625,34.5,11.456678,13969100]
[36526,34.375,36.1875,32.3125,32.6875,10.854787,11498400]
[36557,32.75,33.125,26.1875,27.5625,9.1528880000000008,17627200]
[36586,27.75,31.25,26.8125,29.125,9.8386689999999994,15755600]
[36617,29.125,36.8125,28.875,35.1875,11.886633,14050600]
[36647,35.0625,35.6875,31.625,32.625,11.021003,12472700]
[36678,32.6875,33.9375,29.609375,29.625,10.167911,12812600]
[36708,29.8125,32.5,29.8125,30.3125,10.403874,9090100]
[36739,30.3125,33.875,30.125,31.3125,10.747096000000001,16791300]
[36770,31.375,35.5625,31.1875,34.140625,11.910361999999999,11529100]
[36800,34.0625,35.4375,32.0625,35.1875,12.275577999999999,13887700]
[36831,35.1875,37.9375,34.0625,37.25,12.995106,12998600]
[36861,37.3125,39.5,35.0625,38.5,13.64059,10118600]
[36892,38.3125,38.375,31.4375,34.939999,12.379279,15917800]
[36923,34.939999,37,34.369999,36.869999,13.063086,12238100]
[36951,37,37.490001999999997,34.509998000000003,37.099997999999999,13.344229,18484700]
[36982,37.099997999999999,39.200001,36.110000999999997,37.409999999999997,13.455724,12677400]
[37012,37.5,39.310001,35.759998000000003,39.150002000000001,14.081576,13370700]
[37043,39,40,37.310001,39.799999,14.529961,10988200]
[37073,39.599997999999999,40.98,36.900002000000001,39.740001999999997,14.50806,11912900]
[37104,39.790000999999997,41.98,39.439999,40.900002000000001,14.931545,13263000]
[37135,40.900002000000001,43.369999,39.400002000000001,40.720001000000003,15.064097,12276700]
[37165,40.720001000000003,42.200001,39.009998000000003,39.490001999999997,14.609063000000001,12493500]
[37196,39.400002000000001,41.549999,38,38.619999,14.287212999999999,15284000]
[37226,38.619999,40.779998999999997,36.5,40.360000999999997,15.132336,8984500]
[37257,40.110000999999997,42.09,39.729999999999997,40.990001999999997,15.368544,11451000]
[37288,40.740001999999997,41.5,39.299999,40.799999,15.297305,10538200]
[37316,40.810001,42.66,40.75,41.91,15.92679,9697700]
[37347,41.91,43.919998,41.52,43.59,16.565225999999999,9919100]
[37377,43.450001,45.400002000000001,42.400002000000001,43.77,16.633631000000001,12998200]
[37408,43.779998999999997,43.799999,40.099997999999999,41.75,16.068058000000001,15850600]
[37438,41.75,42.950001,32.650002000000001,42.849997999999999,16.491410999999999,27238600]
[37469,42.5,43.799999,40.5,40.689999,15.66011,20270800]
[37500,40.75,40.919998,38.060001,40.220001000000003,15.681103,20648600]
[37530,40.299999,45.16,39.509998000000003,42.57,16.597324,29866100]
[37561,42.57,44.060001,39.349997999999999,39.75,15.497858000000001,20096000]
[37591,39.5,43.349997999999999,39.020000000000003,42.82,16.915697000000002,14159800]
[37622,42.950001,46.02,39.090000000000003,39.919998,15.770082,25973400]
[37653,39.909999999999997,40.18,36.549999,39,15.406637999999999,15438100]
[37681,39.25,39.709999000000003,37.630001,38.470001000000003,15.417458,18596800]
[37712,38.459999000000003,39.950001,38.200001,38.869999,15.577767,16893400]
[37742,38.869999,44.259998000000003,38.409999999999997,42.990001999999997,17.228918,30407200]
[37773,42.98,44.200001,41.970001000000003,43.279998999999997,17.594643000000001,20258000]
[37803,43.279998999999997,43.779998999999997,39.520000000000003,39.709999000000003,16.143328,20907400]
[37834,39.700001,40.689999,38.549999,39.529998999999997,16.070157999999999,20967900]
[37865,39.25,41.25,39.049999,40.759998000000003,16.801472,15605900]
[37895,40.799999,41.43,40.049999,40.470001000000003,16.681936,16403000]
[37926,40.669998,41.310001,38.799999,40.299999,16.611864000000001,16692200]
[37956,40.049999,43.48,40.049999,43.009998000000003,17.972570000000001,15228800]
[37987,43.060001,44.099997999999999,42.209999000000003,43.830002,18.315232999999999,20918600]
[38018,43.84,44.490001999999997,42.450001,44.169998,18.457308000000001,19583700]
[38047,44.169998,45.009998000000003,43.419998,44.099997999999999,18.670952,17242100]
[38078,44.200001,44.25,40.900002000000001,41.209999000000003,17.447396999999999,22010700]
[38108,41.099997999999999,41.580002,37.229999999999997,39.259998000000003,16.621803,38825100]
[38139,39.419998,40.529998999999997,38.610000999999997,39.759998000000003,17.074795000000002,19369100]
[38169,39.619999,40.970001000000003,39.119999,40.970001000000003,17.594431,17258300]
[38200,40.970001000000003,42.200001,40.400002000000001,42.200001,18.122644000000001,15035300]
[38231,42.099997999999999,42.900002000000001,41.360000999999997,42.040000999999997,18.302401,14410900]
[38261,42.16,44,42.09,43.450001,18.916248,15713900]
[38292,43.380001,45.59,42.91,43.849997999999999,19.090391,17955900]
[38322,44.080002,44.75,43.130001,43.75,19.288822,20079900]
[38353,43.759998000000003,44.139999000000003,42.540000999999997,43.869999,19.341723999999999,19950800]
[38384,43.709999000000003,44.709999000000003,42.32,42.75,18.847933000000001,19331400]
[38412,42.799999,43.209999000000003,41.099997999999999,42.18,18.837374000000001,26245200]
[38443,42.400002000000001,43.650002000000001,41.5,43.279998999999997,19.328628999999999,21303500]
[38473,43.5,46.099997999999999,43.380001,45.509998000000003,20.324539000000001,29016300]
[38504,45.459999000000003,47.23,45.25,46.84,21.184526000000002,17014100]
[38534,46.799999,48.740001999999997,46.18,48.16,21.781544,17496100]
[38565,48.209999000000003,49.23,45.599997999999999,46.91,21.216194000000002,21621200]
[38596,46.91,49.290000999999997,46.599997999999999,48.549999,22.224615,18301800]
[38626,48.740001999999997,49.099997999999999,43.700001,45.5,20.828423999999998,25334900]
[38657,45.400002000000001,46.41,44.540000999999997,45.540000999999997,20.846741000000002,21021500]
[38687,46.099997999999999,47.25,44.41,46.330002,21.475062999999999,27785200]
[38718,46.43,47.52,46.060001,47.009998000000003,21.790268000000001,22280200]
[38749,47.049999,47.189999,44.93,45.869999,21.261842999999999,19666800]
[38777,45.810001,45.869999,43.349997999999999,43.5,20.417742000000001,21483500]
[38808,43.860000999999997,43.880001,41.619999,43.119999,20.239374000000002,25759800]
[38838,43.5,44.48,41.169998,44.099997999999999,20.699359999999999,37299000]
[38869,44.169998,45,43.049999,44.439999,21.137198999999999,26037500]
[38899,44.639999000000003,47.450001,44.25,46.869999,22.292984000000001,20926000]
[38930,46.73,47.060001,44.700001,46.200001,21.974318,27404600]
[38961,46.139999000000003,46.959999000000003,44.93,46.200001,22.253699999999998,22944500]
[38991,46.27,48.700001,46.040000999999997,48.349997999999999,23.289314000000001,24161000]
[39022,48.470001000000003,48.880001,47.330002,48.220001000000003,23.226700000000001,24774300]
[39052,48.290000999999997,49.279998999999997,47.549999,48.07,23.433413999999999,20783000]
[39083,48.119999,48.700001,47.07,48.279998999999997,23.535782000000001,25638900]
[39114,48.41,50.049999,48,48.580002,23.682037000000001,25116900]
[39142,48.150002000000001,51.400002000000001,47.459999000000003,51.060001,25.188969,30262500]
[39173,50.939999,52.900002000000001,50.84,51.259998000000003,25.28763,28906200]
[39203,51.330002,52,47.529998999999997,48.82,24.083931,42605600]
[39234,49,49.09,44.68,45.119999,22.514837,61832000]
[39264,45.349997999999999,46.259998000000003,43.099997999999999,43.68,21.796284,57987700]
[39295,43.849997999999999,48.57,43.68,45.939999,22.924021,66438000]
[39326,46.009998000000003,47.529998999999997,44.75,46.299999,23.389681,28844100]
[39356,46.57,47.830002,44.57,47.09,23.788775999999999,33098900]
[39387,47.049999,49.150002000000001,45.950001,48.450001,24.475805000000001,54919900]
[39417,48.25,50.549999,48.02,48.849997999999999,24.985291,40823500]
[39448,48.669998,49.299999,42.459999000000003,43.57,22.284737,60512100]
[39479,43.68,45.099997999999999,40.57,40.889999000000003,20.913992,46337100]
[39508,40.900002000000001,42.150002000000001,39.299999,39.700001,20.582981,61808100]
[39539,39.979999999999997,42.009998000000003,39.799999,41.599997999999999,21.568064,41879400]
[39569,41.720001000000003,42.73,41.049999,41.299999,21.412523,39271500]
[39600,41.23,41.369999,38.360000999999997,39.090000000000003,20.553335000000001,42798700]
[39630,39,39.779998999999997,37.380001,39.700001,20.874077,50163600]
[39661,39.840000000000003,41.59,38.799999,40.900002000000001,21.505039,49904100]
[39692,41.25,46.389999000000003,40.150002000000001,42.959999000000003,22.911135000000002,64688000]
[39722,42.75,44.450001,34.110000999999997,43.32,23.103134000000001,70620100]
[39753,43.419998,44.860000999999997,37.130001,40.389999000000003,21.540524000000001,56632700]
[39783,40,40.040000999999997,37.299999,38.93,21.053528,42515300]
[39814,39,41.790000999999997,38.590000000000003,40.75,22.037797999999999,48651500]
[39845,40.409999999999997,41.630001,35.880001,36.209999000000003,19.582539000000001,42805500]
[39873,36.009998000000003,39.990001999999997,32.560001,39.610000999999997,21.740432999999999,58581600]
[39904,39.439999,40,36.950001,37.130001,20.379255000000001,50054900]
[39934,37.209999000000003,38.169998,34.360000999999997,35.459999000000003,19.462654000000001,60406200]
[39965,35.520000000000003,37.549999,35.330002,37.419998,20.866014,48956200]
[39995,37.5,39.75,36.459999000000003,39.360000999999997,21.947783999999999,36953200]
[40026,39.479999999999997,40.75,39.020000000000003,40.189999,22.410617999999999,36288900]
[40057,40.139999000000003,41.77,39.290000999999997,40.939999,23.165130999999999,35686900]
[40087,41.610000999999997,42.25,40.150002000000001,40.68,23.018011000000001,42823000]
[40118,40.82,42.990001999999997,40.610000999999997,42.91,24.279817999999999,37711500]
[40148,42.759998000000003,46.349997999999999,42.720001000000003,45.43,26.067941999999999,45873300]
[40179,45.73,46.450001,43.07,43.740001999999997,25.098215,42715300]
[40210,43.84,44.16,42.09,42.75,24.530145999999998,35785400]
[40238,42.810001,44.91,42.810001,44.540000999999997,25.914425000000001,35180200]
[40269,44.740001999999997,45.790000999999997,44.200001,45.200001,26.298441,28888700]
[40299,45.450001,45.830002,41.779998999999997,42.59,24.779869000000001,49005300]
[40330,42.349997999999999,45.080002,41.52,43.099997999999999,25.417683,34576100]
[40360,43.099997999999999,47.25,42.5,46.119999,27.198694,37108400]
[40391,46.400002000000001,48.529998999999997,46.119999,47.529998999999997,28.030218000000001,50114500]
[40422,47.919998,48.939999,47.439999,48.220001000000003,28.797501,42978100]
[40452,48.400002000000001,49.959999000000003,47.91,49.720001000000003,29.693297999999999,39937400]
[40483,49.880001,51.029998999999997,47.509998000000003,48.369999,28.887058,39913300]
[40513,48.799999,49.900002000000001,48.040000999999997,49.57,29.962136999999998,31780500]
[40544,49.759998000000003,50.869999,48.799999,49.91,30.167645,30737500]
[40575,50.139999000000003,50.299999,48.549999,49.98,30.209952999999999,41513100]
[40603,49.959999000000003,50.900002000000001,48.849997999999999,50.720001000000003,31.028841,35295100]
[40634,50.98,52.139999000000003,49.799999,52.119999,31.885314999999999,23542300]
[40664,52.130001,54.360000999999997,52.119999,53.060001,32.460377000000001,37503300]
[40695,53,53.310001,51.669998,53.240001999999997,32.935634999999998,35851100]
[40725,53.27,54.130001,52.330002,52.599997999999999,32.539718999999998,29101500]
[40756,53.150002000000001,56.959999000000003,49.18,56.209999000000003,34.772948999999997,86960200]
[40787,56.439999,58.790000999999997,54.630001,57.02,35.67239,56204700]
[40817,56.75,59.889999000000003,54.720001000000003,57.869999,36.204166000000001,48844200]
[40848,57.150002000000001,59.73,56.07,59.419998,37.173850999999999,36118800]
[40878,59.310001,62.740001999999997,58.259998000000003,62.029998999999997,39.201096,33741200]
[40909,62.099997999999999,62.259998000000003,57.59,58.959999000000003,37.260933000000001,45207800]
[40940,59.09,59.509998000000003,57.459999000000003,58.099997999999999,36.717449000000002,37890000]
[40969,58.049999,59.5,56.990001999999997,58.419998,37.301330999999998,33593900]
[41000,58.259998000000003,59.5,57.009998000000003,59.450001,37.958995999999999,33500500]
[41030,59.360000999999997,60.650002000000001,58.349997999999999,60.360000999999997,38.540024000000003,27322100]
[41061,59.970001000000003,63.639999000000003,59.970001000000003,62.189999,40.114254000000003,38147300]
[41091,62.240001999999997,65.349997999999999,61.59,64.5,41.604275000000001,25630100]
[41122,64.699996999999996,65.980002999999996,60.41,60.619999,39.101565999999998,28271800]
[41153,60.639999000000003,61.09,59.009998000000003,59.889999000000003,39.000121999999998,27593600]
[41183,59.959999000000003,60.830002,59.009998000000003,60.380001,39.319198999999998,26605400]
[41214,60.439999,60.470001000000003,53.630001,55.790000999999997,36.330215000000003,39799000]
[41244,55.799999,57.560001,54.509998000000003,55.540000999999997,36.559443999999999,35306700]
[41275,56.200001,57.060001,54.950001,56.880001,37.441516999999997,35279900]
[41306,57.110000999999997,59.200001,56.259998000000003,59,38.837006000000002,30164900]
[41334,58.950001,61.130001,58.330002,61.029998999999997,40.610278999999998,26676300]
[41365,60.93,63.810001,60.439999,63.650002000000001,42.353667999999999,27528900]
[41395,63.610000999999997,64.029999000000004,56.849997999999999,57.07,37.975226999999997,45384400]
[41426,57.009998000000003,58.950001,55.419998,58.310001,39.191817999999998,45847900]
[41456,58.52,60.709999000000003,56.560001,59.900002000000001,40.260497999999998,32624200]
[41487,60.139999000000003,60.849997999999999,55.639999000000003,56.23,37.793796999999998,42099900]
[41518,56.509998000000003,57.330002,54.509998000000003,55.139999000000003,37.443047,36076200]
[41548,55.18,59.240001999999997,54.32,58.220001000000003,39.534545999999999,52195400]
[41579,58.43,59.200001,55,55.209999000000003,37.490589,43483300]
[41609,55.209999000000003,55.869999,54.169998,55.279998999999997,37.936604000000003,38910300]
[41640,55.150002000000001,55.150002000000001,52.849997999999999,54.41,37.339561000000003,48235500]
[41671,54.450001,56.68,53,56.049999,38.465023000000002,42112300]
[41699,55.740001999999997,56,52.23,53.650002000000001,37.252445000000002,59659100]
[41730,53.57,58.57,52.869999,58.029998999999997,40.293739000000002,50274800]
[41760,58.099997999999999,58.369999,53.610000999999997,55.009998000000003,38.196773999999998,51367000]
[41791,55,57.84,54.119999,57.740001999999997,40.546897999999999,39058600]
[41821,57.75,57.849997999999999,55.279998999999997,56.09,39.388233,40380400]
[41852,55.919998,57.900002000000001,54.580002,57.889999000000003,40.652240999999997,41726100]
[41883,57.880001,58.119999,55.799999,56.66,40.233974000000003,33295900]
[41913,56.869999,64,56.400002000000001,63.360000999999997,44.991615000000003,70341000]
[41944,63.330002,64.730002999999996,61.450001,63.150002000000001,44.842486999999998,44629300]
[41974,62.93,68.919998000000007,62.619999,66.010002,47.344940000000001,47727600]
[42005,66.099997999999999,72.25,65.360000999999997,69.279999000000004,49.690300000000001,44308000]
[42036,69.279999000000004,69.690002000000007,62.369999,63.139999000000003,45.286456999999999,53375900]
[42064,63.060001,63.07,58.650002000000001,61,44.189357999999999,59516000]
[42095,60.970001000000003,63.029998999999997,59.91,61.549999,44.587780000000002,35880300]
[42125,61.52,62.540000999999997,60.029998999999997,61.84,44.797863,43207100]
[42156,61.869999,62.18,56.860000999999997,57.880001,42.377288999999998,56868400]
[42186,57.810001,64.160004000000001,57.709999000000003,63.59,46.557910999999997,50371300]
[42217,63.709999000000003,67.370002999999997,62.150002000000001,62.91,46.060043,48323300]
[42248,62.16,66.970000999999996,60.490001999999997,66.849997999999999,49.421928000000001,41561700]
[42278,66.930000000000007,67.940002000000007,64.830001999999993,65.75,48.608704000000003,42055300]
[42309,65.779999000000004,66.309997999999993,61.189999,62.150002000000001,45.947239000000003,41385400]
[42339,62.380001,65.660004000000001,60.299999,64.269997000000004,48.018695999999998,39759900]
[42370,63.849997999999999,70.199996999999996,63.470001000000003,69.389999000000003,51.844059000000001,57640400]
[42401,69.410004000000001,73.900002000000001,69.080001999999993,70.010002,52.307277999999997,47173400]
[42430,70.360000999999997,77.019997000000004,68.440002000000007,76.620002999999997,57.782454999999999,41418800]
[42461,76.610000999999997,77.230002999999996,70.730002999999996,74.599997999999999,56.259093999999997,36065000]
[42491,74.660004000000001,76.760002,70.309997999999993,73.260002,55.248534999999997,52987700]
[42522,73.290001000000004,80.440002000000007,72.940002000000007,80.440002000000007,61.212910000000001,48779900]
[42552,80.809997999999993,81.879997000000003,78.309997999999993,80.080001999999993,60.938941999999997,37095000]
[42583,79.709998999999996,80.610000999999997,74.089995999999999,75.25,57.263451000000003,37882300]
[42614,75.150002000000001,79.540001000000004,72.930000000000007,75.300003000000004,57.792937999999999,39199800]
[42644,75.150002000000001,76.029999000000004,71.349997999999999,75.550003000000004,57.984817999999997,33635100]
[42675,75.480002999999996,75.620002999999997,68.760002,69.769997000000004,53.548641000000003,41926500]
[42705,69.309997999999993,74.300003000000004,68.849997999999999,73.680000000000007,57.092243000000003,31184700]
[42736,73.720000999999996,74.830001999999993,72.129997000000003,74.349997999999999,57.611415999999998,31317500]
[42767,73.819999999999993,77.239998,72.629997000000003,77.040001000000004,59.695801000000003,32959500]
[42795,75.910004000000001,78.980002999999996,75.110000999999997,77.660004000000001,60.736865999999999,34576100]
[42826,77.75,80.099997999999999,77.139999000000003,79.279999000000004,62.003841000000001,30858400]
[42856,79.300003000000004,83.25,78.419998000000007,82.790001000000004,64.748962000000006,32006600]
[42887,82.769997000000004,85.129997000000003,80.669998000000007,80.819999999999993,63.758857999999996,33716800]
[42917,81.139999000000003,82.980002999999996,80.040001000000004,82.860000999999997,65.368217000000001,27548500]
[42948,82.940002000000007,84.919998000000007,82.040001000000004,84.269997000000004,66.480575999999999,30660300]
[42979,84.440002000000007,86.160004000000001,80.019997000000004,80.680000000000007,64.182845999999998,28774200]
[43009,80.889999000000003,86.330001999999993,80.260002,86.050003000000004,68.454773000000003,31256700]
[43040,85.849997999999999,89.580001999999993,85.269997000000004,89.040001000000004,70.833397000000005,35943800]
[43070,89.339995999999999,89.699996999999996,84.18,84.949996999999996,68.111900000000006,30990900]
[43101,84.75,84.940002000000007,77.769997000000004,80.360000999999997,64.431702000000001,47223000]
[43132,80.389999000000003,80.650002000000001,74.569999999999993,74.889999000000003,60.045906000000002,47300600]
[43160,74.910004000000001,78.400002000000001,73.730002999999996,77.940002000000007,63.074013000000001,41445700]
[43191,78.169998000000007,80.819999999999993,76.069999999999993,80.129997000000003,64.846312999999995,34783600]
[43221,80.239998,80.239998,73.349997999999999,76.730002999999996,62.094822000000001,38834300]
[43252,76.669998000000007,78.910004000000001,71.120002999999997,77.980002999999996,63.700760000000002,42337100]
[43282,77.989998,79.660004000000001,75.930000000000007,78.930000000000007,64.476799,34335700]
[43313,78.419998000000007,81.529999000000004,77.089995999999999,78.930000000000007,64.476799,34456000]
[43344,79.190002000000007,81.550003000000004,74.309997999999993,76.190002000000007,62.806618,35488600]
[43374,76.040001000000004,79.180000000000007,74.639999000000003,76,62.649982000000001,46797500]
[43405,76.069999999999993,80.389999000000003,73.930000000000007,80.349997999999999,66.235870000000006,54798700]
[43435,79.860000999999997,84.32,73.849997999999999,76.459998999999996,63.602134999999997,48614800]
[43466,76.319999999999993,77.989998,73.300003000000004,77.650002000000001,64.592033000000001,48760800]
[43497,77.470000999999996,82.730002999999996,75.900002000000001,82.449996999999996,68.584830999999994,37889300]
[43525,82.449996999999996,85.870002999999997,81.849997999999999,84.809997999999993,71.215286000000006,39904200]
[43556,84.669998000000007,86.230002999999996,83.32,86.160004000000001,72.3489,31447200]
[43586,85.779999000000004,88.919998000000007,83.610000999999997,86.300003000000004,72.466469000000004,52154500]
[43617,86.309997999999993,90.510002,85.550003000000004,87.68,74.263969000000003,36617500]
[43647,87.580001999999993,89.769997000000004,84.419998000000007,84.959998999999996,71.960151999999994,30221100]
[43678,84.779999000000004,89.110000999999997,84.449996999999996,88.900002000000001,75.297295000000005,34243800]
[43709,88.900002000000001,94.970000999999996,88.580001999999993,94.470000999999996,80.697806999999997,34105700]
[43739,94.169998000000007,94.93,90.260002,92.220000999999996,78.775818000000001,30890000]
[43770,92.239998,92.410004000000001,85.669998000000007,86.889999000000003,74.222847000000002,32416700]
[43800,86.5,91.139999000000003,85.470000999999996,90.470000999999996,77.940085999999994,32883800]
[43831,90.550003000000004,95.099997999999999,86.690002000000007,94,80.981194000000002,38183600]
[43862,94.160004000000001,94.650002000000001,77.800003000000004,78.819999999999993,67.903587000000002,36651200]
[43891,79.589995999999999,94.629997000000003,62.029998999999997,78,67.746764999999996,88614700]
[43922,75.709998999999996,90,75.25,78.800003000000004,68.441597000000002,46427100]
[43952,78.349997999999999,78.569999999999993,69.160004000000001,75.059997999999993,65.193213999999998,42261500]
[43983,74.970000999999996,78.169998000000007,69.809997999999993,71.930000000000007,63.139609999999998,46602900]
[44013,71.930000000000007,77.650002000000001,70.010002,76.830001999999993,67.440796000000006,40376700]
[44044,76.550003000000004,76.690002000000007,70.099997999999999,71.339995999999999,62.621715999999999,41847600]
[44075,70.879997000000003,78.059997999999993,69.300003000000004,77.800003000000004,69.001639999999995,60715600]
[44105,78.050003000000004,83.919998000000007,77.639999000000003,78.489998,69.613602,34275200]
[44136,79.389999000000003,82.75,75.919998000000007,76.25,67.626930000000002,44855200]
[44166,76.660004000000001,77.5,69.279999000000004,72.269997000000004,64.695419000000001,65379300]
[44197,72.269997000000004,73.089995999999999,66.919998000000007,70.779999000000004,63.361587999999998,58011700]
[44228,70.779999000000004,72.419998000000007,65.559997999999993,65.650002000000001,58.769252999999999,46525800]
[44256,66.129997000000003,76.050003000000004,66.059997999999993,74.800003000000004,67.698593000000002,71101200]
[44287,74.510002,79.800003000000004,73.819999999999993,77.410004000000001,70.060805999999999,38764300]
[44317,77.5,80.430000000000007,76.089995999999999,77.239998,69.906920999999997,40772400]
[44348,77.459998999999996,78.489998,71.550003000000004,71.720000999999996,65.556319999999999,45993500]
[44378,71.870002999999997,75.699996999999996,71.169998000000007,73.769997000000004,67.430137999999999,41770500]
[44409,73.970000999999996,78.760002,73.930000000000007,75.449996999999996,68.965759000000006,39577000]
[44440,75.510002,77.190002000000007,71.860000999999997,72.589995999999999,67.015281999999999,48980100]
[44470,73.290001000000004,76.790001000000004,71.519997000000004,75.400002000000001,69.609474000000006,70588700]
[44501,75.400002000000001,80.5,75.129997000000003,77.639999000000003,71.677452000000002,45998000]
[44531,78,85.599997999999999,77.5,85.32,79.550323000000006,47987500]
[44562,85.349997999999999,86.550003000000004,80.110000999999997,86.449996999999996,80.603897000000003,62566500]
[44593,86.769997000000004,87.669998000000007,80.110000999999997,85.769997000000004,79.969879000000006,39218700]
[44621,86.239998,95.739998,84.309997999999993,94.68,89.125450000000001,37806300]
[44652,94.360000999999997,99.220000999999996,92.620002999999997,92.739998,87.299271000000005,35327800]
[44682,93.610000999999997,101.120003,90.949996999999996,99.260002,93.436760000000007,41188000]
[44713,99.330001999999993,99.400002000000001,86.089995999999999,95.099997999999999,90.271172000000007,38246500]
[44743,95.559997999999993,99.760002,89.790001000000004,99.269997000000004,94.229445999999996,33307400]
[44774,99.029999000000004,101.57,95.419998000000007,97.739998,92.777122000000006,31881000]
[44805,97.779999000000004,102.209999,85.449996999999996,85.760002,82.051765000000003,32587000]
[44835,87.260002,89.419998000000007,78.099997999999999,87.959998999999996,84.156631000000004,40347600]
[44866,88.019997000000004,98.529999000000004,86.949996999999996,98.040001000000004,93.800781000000001,39510800]
[44896,98.599997999999999,99.970000999999996,93.769997000000004,95.309997999999993,92.002448999999999,33102500]
[44927,95.459998999999996,99.059997999999993,91.400002000000001,95.309997999999993,92.002448999999999,33188600]
[44958,94.900002000000001,96.160004000000001,89.32,89.349997999999999,86.249283000000005,35107500]
[44986,89.019997000000004,97.330001999999993,87.029999000000004,95.669998000000007,93.163132000000004,48241900]
[45017,95.239998,100.91999800000001,94.410004000000001,98.470000999999996,95.889763000000002,29146600]
[45047,98.43,100.44000200000001,92.220000999999996,93.300003000000004,90.855239999999995,45306900]
[45078,93.709998999999996,94.25,89.32,90.400002000000001,88.761291999999997,40168400]
[45108,90.199996999999996,98.849997999999999,89.839995999999999,94.860000999999997,93.140441999999993,34448800]
[45139,94.889999000000003,95.339995999999999,87.360000999999997,88.959998999999996,87.347397000000001,39597600]
[45170,89.449996999999996,93.080001999999993,84.860000999999997,85.529999000000004,84.746032999999997,35289700]
[45200,85.019997000000004,90.099997999999999,80.459998999999996,87.790001000000004,86.985320999999999,54819200]
[45231,88.129997000000003,93.269997000000004,87.129997000000003,90.110000999999997,89.284049999999993,45566100]
[45261,90.32,94.599997999999999,88.599997999999999,90.970000999999996,90.970000999999996,37756200]
[45292,90.699996999999996,94.779999000000004,88.080001999999993,88.32,88.32,28328500]
[45315,89.830001999999993,89.860000999999997,88.074996999999996,88.32,88.32,1929066]

{"sheet":"AMZN","index":36,"n_rows":322,"n_cols":7,"rows_kept":322,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[35582,7.5521000000000005E-2,8.5417000000000007E-2,6.8750000000000006E-2,7.7082999999999999E-2,7.7082999999999999E-2,1063272000]
[35612,7.7082999999999999E-2,0.12864600000000001,7.5521000000000005E-2,0.119792,0.119792,2172288000]
[35643,0.117188,0.120833,9.6875000000000003E-2,0.116927,0.116927,638136000]
[35674,0.117188,0.24062500000000001,0.11562500000000001,0.21692700000000001,0.21692700000000001,2157240000]
[35704,0.22187499999999999,0.27500000000000002,0.176042,0.25416699999999998,0.25416699999999998,2103744000]
[35735,0.260938,0.260938,0.183333,0.20624999999999999,0.20624999999999999,1355952000]
[35765,0.211979,0.252083,0.20677100000000001,0.25104199999999999,0.25104199999999999,1299648000]
[35796,0.25,0.26718799999999998,0.207292,0.245833,0.245833,2241600000]
[35827,0.247396,0.33177099999999998,0.238542,0.32083299999999998,0.32083299999999998,2612424000]
[35855,0.31614599999999998,0.36770799999999998,0.29166700000000001,0.35637999999999997,0.35637999999999997,4136376000]
[35886,0.35520800000000002,0.41666700000000001,0.32135399999999997,0.38229200000000002,0.38229200000000002,7097376000]
[35916,0.38645800000000002,0.39947899999999997,0.33229199999999998,0.36718800000000001,0.36718800000000001,3497400000]
[35947,0.36666700000000002,0.87291700000000005,0.34375,0.83125000000000004,0.83125000000000004,11677572000]
[35977,0.84843800000000003,1.2250000000000001,0.78541700000000003,0.92395799999999995,0.92395799999999995,13278936000]
[36008,0.91458300000000003,1.1458330000000001,0.69270799999999999,0.69791700000000001,0.69791700000000001,8812152000]
[36039,0.63437500000000002,1,0.54166700000000001,0.93020800000000003,0.93020800000000003,13556712000]
[36069,0.9,1.081771,0.66666700000000001,1.0536460000000001,1.0536460000000001,10088892000]
[36100,1.0677080000000001,1.9427080000000001,1.0062500000000001,1.6,1.6,13035792000]
[36130,1.545833,3.015625,1.516667,2.6770830000000001,2.6770830000000001,14484360000]
[36161,2.7307290000000002,4.9781250000000004,2.314063,2.923438,2.923438,12926976000]
[36192,2.9437500000000001,3.25,2.1062500000000002,3.203125,3.203125,6362920000]
[36220,3.1749999999999998,4.45,2.85,4.3046879999999996,4.3046879999999996,6620200000]
[36251,4.484375,5.53125,3.7749999999999999,4.3015629999999998,4.3015629999999998,7265708000]
[36281,4.171875,4.1765629999999998,2.6124999999999998,2.96875,2.96875,6075356000]
[36312,2.7875000000000001,3.2374999999999998,2.2437499999999999,3.1281249999999998,3.1281249999999998,7294948000]
[36342,3.1312500000000001,3.5625,2.4375,2.501563,2.501563,7773008000]
[36373,2.4593750000000001,3.3890630000000002,2.0499999999999998,3.109375,3.109375,9181716000]
[36404,3.1749999999999998,4.25,2.8687499999999999,3.9968750000000002,3.9968750000000002,6432336000]
[36434,3.85,4.5,3.2937500000000002,3.53125,3.53125,5086230000]
[36465,3.4031250000000002,4.84375,3.05,4.2531249999999998,4.2531249999999998,5621404000]
[36495,4.3624999999999998,5.65,3.8,3.8062499999999999,3.8062499999999999,4929522000]
[36526,4.0750000000000002,4.5750000000000002,2.921875,3.2281249999999999,3.2281249999999999,5244180000]
[36557,3.375,4.296875,3.1531250000000002,3.4437500000000001,3.4437500000000001,4149154000]
[36586,3.3812500000000001,3.7625000000000002,3,3.35,3.35,3131692000]
[36617,3.2718750000000001,3.4312499999999999,2.0406249999999999,2.7593749999999999,2.7593749999999999,3240250000]
[36647,2.8,3.1187499999999999,2.0218750000000001,2.4156249999999999,2.4156249999999999,2613772000]
[36678,2.4437500000000001,2.90625,1.6234379999999999,1.815625,1.815625,4062818000]
[36708,1.8343750000000001,2.1968749999999999,1.39375,1.5062500000000001,1.5062500000000001,3970492000]
[36739,1.53125,2.1984379999999999,1.465625,2.0750000000000002,2.0750000000000002,2889294000]
[36770,2.1062500000000002,2.4812500000000002,1.7749999999999999,1.921875,1.921875,2674794000]
[36800,1.909375,1.921875,0.96875,1.83125,1.83125,4934670000]
[36831,1.7906249999999999,2.0437500000000002,1.10625,1.234375,1.234375,3186778000]
[36861,1.246875,1.3812500000000001,0.74375000000000002,0.77812499999999996,0.77812499999999996,4042258000]
[36892,0.79062500000000002,1.1187499999999999,0.67812499999999998,0.86562499999999998,0.86562499999999998,4209736000]
[36923,0.859375,0.859375,0.49687500000000001,0.50937500000000002,0.50937500000000002,3347482000]
[36951,0.49375000000000002,0.7,0.47812500000000002,0.51149999999999995,0.51149999999999995,3352718000]
[36982,0.51649999999999996,0.90800000000000003,0.40500000000000003,0.78900000000000003,0.78900000000000003,3795608000]
[37012,0.79500000000000004,0.88,0.65500000000000003,0.83450000000000002,0.83450000000000002,2893734000]
[37043,0.86099999999999999,0.89600000000000002,0.56000000000000005,0.70750000000000002,0.70750000000000002,2733918000]
[37073,0.70499999999999996,0.871,0.55349999999999999,0.62450000000000006,0.62450000000000006,3441574000]
[37104,0.63649999999999995,0.64300000000000002,0.42749999999999999,0.44700000000000001,0.44700000000000001,2013746000]
[37135,0.44750000000000001,0.45950000000000002,0.28349999999999997,0.29849999999999999,0.29849999999999999,2536868000]
[37165,0.29549999999999998,0.4995,0.27550000000000002,0.34899999999999998,0.34899999999999998,3397656000]
[37196,0.35399999999999998,0.62,0.33,0.56599999999999995,0.56599999999999995,6219306000]
[37226,0.55100000000000005,0.64,0.47549999999999998,0.54100000000000004,0.54100000000000004,4249110000]
[37257,0.54649999999999999,0.78849999999999998,0.45150000000000001,0.70950000000000002,0.70950000000000002,6454784000]
[37288,0.70350000000000001,0.73750000000000004,0.55300000000000005,0.70499999999999996,0.70499999999999996,3279778000]
[37316,0.70650000000000002,0.84799999999999998,0.67749999999999999,0.71499999999999997,0.71499999999999997,3296356000]
[37347,0.71399999999999997,0.85250000000000004,0.626,0.83450000000000002,0.83450000000000002,3179172000]
[37377,0.82750000000000001,1.02,0.78749999999999998,0.91149999999999998,0.91149999999999998,3096810000]
[37408,0.91549999999999998,0.95799999999999996,0.73399999999999999,0.8125,0.8125,2852356000]
[37438,0.8085,0.85799999999999998,0.61299999999999999,0.72250000000000003,0.72250000000000003,3531844000]
[37469,0.71550000000000002,0.79949999999999999,0.63900000000000001,0.747,0.747,2306832000]
[37500,0.73550000000000004,0.89649999999999996,0.71199999999999997,0.79649999999999999,0.79649999999999999,2920540000]
[37530,0.8115,1.0129999999999999,0.80049999999999999,0.96799999999999997,0.96799999999999997,4070772000]
[37561,0.96099999999999997,1.2250000000000001,0.91,1.1675,1.1675,4126726000]
[37591,1.2075,1.25,0.92149999999999999,0.94450000000000001,0.94450000000000001,3112212000]
[37622,0.95950000000000002,1.1639999999999999,0.92749999999999999,1.0925,1.0925,3383944000]
[37653,1.097,1.125,0.98050000000000004,1.1005,1.1005,2318838000]
[37681,1.1074999999999999,1.4019999999999999,1.0680000000000001,1.3015000000000001,1.3015000000000001,3281872000]
[37712,1.2775000000000001,1.4595,1.2064999999999999,1.4345000000000001,1.4345000000000001,4392886000]
[37742,1.4339999999999999,1.8045,1.4075,1.7945,1.7945,3816676000]
[37773,1.825,1.8620000000000001,1.6415,1.8160000000000001,1.8160000000000001,3429416000]
[37803,1.8165,2.1549999999999998,1.7,2.0819999999999999,2.0819999999999999,4584790000]
[37834,2.0705,2.3475000000000001,1.9139999999999999,2.3159999999999998,2.3159999999999998,3014378000]
[37865,2.3260000000000001,2.5649999999999999,2.2364999999999999,2.4215,2.4215,4056728000]
[37895,2.4184999999999999,3.0575000000000001,2.3755000000000002,2.7214999999999998,2.7214999999999998,5764506000]
[37926,2.74,2.8744999999999998,2.3835000000000002,2.6985000000000001,2.6985000000000001,3639580000]
[37956,2.72,2.7469999999999999,2.35,2.6309999999999998,2.6309999999999998,3873504000]
[37987,2.6379999999999999,2.891,2.4300000000000002,2.52,2.52,4358694000]
[38018,2.5325000000000002,2.5325000000000002,2.1114999999999999,2.1505000000000001,2.1505000000000001,3714954000]
[38047,2.1509999999999998,2.2530000000000001,1.9575,2.1640000000000001,2.1640000000000001,3095410000]
[38078,2.1724999999999999,2.4550000000000001,2.165,2.1800000000000002,2.1800000000000002,3252732000]
[38108,2.1739999999999999,2.4340000000000002,2.0274999999999999,2.4249999999999998,2.4249999999999998,3003930000]
[38139,2.3935,2.7349999999999999,2.3849999999999998,2.72,2.72,3225024000]
[38169,2.69,2.702,1.869,1.946,1.946,4048740000]
[38200,1.9225000000000001,2.0415000000000001,1.7424999999999999,1.907,1.907,3600448000]
[38231,1.9115,2.214,1.8680000000000001,2.0430000000000001,2.0430000000000001,3523538000]
[38261,2.0644999999999998,2.1349999999999998,1.65,1.7064999999999999,1.7064999999999999,4171368000]
[38292,1.7110000000000001,2.0750000000000002,1.7075,1.984,1.984,3369498000]
[38322,2,2.2839999999999998,1.8995,2.2145000000000001,2.2145000000000001,3520296000]
[38353,2.2475000000000001,2.2719999999999998,2.0129999999999999,2.161,2.161,3898704000]
[38384,2.15,2.177,1.66,1.7589999999999999,1.7589999999999999,4373102000]
[38412,1.7529999999999999,1.8214999999999999,1.641,1.7135,1.7135,2391332000]
[38443,1.7315,1.7669999999999999,1.53,1.6180000000000001,1.6180000000000001,3249826000]
[38473,1.615,1.802,1.605,1.7755000000000001,1.7755000000000001,2338956000]
[38504,1.7785,1.8494999999999999,1.6465000000000001,1.6545000000000001,1.6545000000000001,2124672000]
[38534,1.6619999999999999,2.2905000000000002,1.6395,2.2574999999999998,2.2574999999999998,3652022000]
[38565,2.2440000000000002,2.3485,2.0954999999999999,2.1349999999999998,2.1349999999999998,2295022000]
[38596,2.1259999999999999,2.2919999999999998,2.0249999999999999,2.2650000000000001,2.2650000000000001,2094008000]
[38626,2.2665000000000002,2.35,1.9359999999999999,1.9930000000000001,1.9930000000000001,2939602000]
[38657,1.9984999999999999,2.4714999999999998,1.9824999999999999,2.423,2.423,4329106000]
[38687,2.444,2.5,2.3570000000000002,2.3574999999999999,2.3574999999999999,2423356000]
[38718,2.3734999999999999,2.4289999999999998,2.1549999999999998,2.2410000000000001,2.2410000000000001,2468206000]
[38749,2.1960000000000002,2.2345000000000002,1.8525,1.8720000000000001,1.8720000000000001,3310894000]
[38777,1.8725000000000001,1.8915,1.7569999999999999,1.8265,1.8265,2443562000]
[38808,1.8334999999999999,1.9419999999999999,1.7504999999999999,1.7605,1.7605,2135172000]
[38838,1.7595000000000001,1.825,1.5760000000000001,1.7304999999999999,1.7304999999999999,2937920000]
[38869,1.7315,1.9419999999999999,1.621,1.9339999999999999,1.9339999999999999,2302348000]
[38899,1.9259999999999999,1.931,1.298,1.3445,1.3445,4573268000]
[38930,1.3274999999999999,1.5495000000000001,1.288,1.5415000000000001,1.5415000000000001,3183736000]
[38961,1.5425,1.6405000000000001,1.484,1.6060000000000001,1.6060000000000001,2920374000]
[38991,1.599,1.9295,1.5289999999999999,1.9045000000000001,1.9045000000000001,4189700000]
[39022,1.9065000000000001,2.1625000000000001,1.8434999999999999,2.0169999999999999,2.0169999999999999,2936048000]
[39052,2.0129999999999999,2.032,1.885,1.9730000000000001,1.9730000000000001,2420814000]
[39083,1.9339999999999999,1.9570000000000001,1.8149999999999999,1.8835,1.8835,2608706000]
[39114,1.8975,2.1,1.8340000000000001,1.9570000000000001,1.9570000000000001,3159508000]
[39142,1.966,2.012,1.8520000000000001,1.9895,1.9895,2843062000]
[39173,1.9924999999999999,3.1920000000000002,1.9775,3.0665,3.0665,6925740000]
[39203,3.056,3.6655000000000002,2.9849999999999999,3.4569999999999999,3.4569999999999999,6604848000]
[39234,3.4449999999999998,3.7360000000000002,3.3355000000000001,3.4205000000000001,3.4205000000000001,4775774000]
[39264,3.4405000000000001,4.45,3.4005000000000001,3.927,3.927,5296556000]
[39295,3.9049999999999998,4.04,3.5024999999999999,3.9954999999999998,3.9954999999999998,3510280000]
[39326,3.9950000000000001,4.7130000000000001,3.9864999999999999,4.6574999999999998,4.6574999999999998,2445464000]
[39356,4.6710000000000003,5.0545,4.1635,4.4574999999999996,4.4574999999999996,4639770000]
[39387,4.3875000000000002,4.5735000000000001,3.8250000000000002,4.5279999999999996,4.5279999999999996,3603930000]
[39417,4.5015000000000001,4.7969999999999997,4.1929999999999996,4.6319999999999997,4.6319999999999997,2541244000]
[39448,4.7675000000000001,4.8715000000000002,3.4420000000000002,3.8849999999999998,3.8849999999999998,5766708000]
[39479,3.9510000000000001,3.97,3.1985000000000001,3.2235,3.2235,4224356000]
[39508,3.1795,3.8464999999999998,3.06,3.5649999999999999,3.5649999999999999,3853712000]
[39539,3.6495000000000002,4.1319999999999997,3.5325000000000002,3.9315000000000002,3.9315000000000002,3956988000]
[39569,3.92,4.2374999999999998,3.5779999999999998,4.0810000000000004,4.0810000000000004,3051464000]
[39600,4.0575000000000001,4.2439999999999998,3.6309999999999998,3.6665000000000001,3.6665000000000001,3058114000]
[39630,3.6120000000000001,4.1189999999999998,3.1495000000000002,3.8170000000000002,3.8170000000000002,4316266000]
[39661,3.8180000000000001,4.5875000000000004,3.7025000000000001,4.0404999999999998,4.0404999999999998,2980888000]
[39692,4.1580000000000004,4.3384999999999998,3.0659999999999998,3.6379999999999999,3.6379999999999999,3849268000]
[39722,3.589,3.5994999999999999,2.1655000000000002,2.8620000000000001,2.8620000000000001,6641494000]
[39753,2.8174999999999999,2.9365000000000001,1.734,2.1349999999999998,2.1349999999999998,4561030000]
[39783,2.1,2.7425000000000002,1.9410000000000001,2.5640000000000001,2.5640000000000001,4123886000]
[39814,2.5674999999999999,2.9870000000000001,2.3815,2.9409999999999998,2.9409999999999998,4081446000]
[39845,2.9285000000000001,3.3679999999999999,2.9064999999999999,3.2395,3.2395,3735604000]
[39873,3.1970000000000001,3.7805,2.9910000000000001,3.6720000000000002,3.6720000000000002,4553446000]
[39904,3.6509999999999998,4.3339999999999996,3.5855000000000001,4.0259999999999998,4.0259999999999998,3700640000]
[39934,4.0190000000000001,4.18,3.6549999999999998,3.8995000000000002,3.8995000000000002,2752068000]
[39965,3.9104999999999999,4.4279999999999999,3.8125,4.1829999999999998,4.1829999999999998,3041708000]
[39995,4.2210000000000001,4.72,3.7705000000000002,4.2880000000000003,4.2880000000000003,3509228000]
[40026,4.3280000000000003,4.41,4.0125000000000002,4.0594999999999999,4.0594999999999999,2252458000]
[40057,4.0369999999999999,4.7249999999999996,3.8755000000000002,4.6680000000000001,4.6680000000000001,2562436000]
[40087,4.625,6.2839999999999998,4.4135,5.9405000000000001,5.9405000000000001,5372328000]
[40118,5.9329999999999998,6.8040000000000003,5.8125,6.7954999999999997,6.7954999999999997,3206102000]
[40148,6.8470000000000004,7.2954999999999997,6.2824999999999998,6.726,6.726,4149422000]
[40179,6.8125,6.8304999999999998,5.9059999999999997,6.2705000000000002,6.2705000000000002,4617220000]
[40210,6.1589999999999998,6.2430000000000003,5.6909999999999998,5.92,5.92,4202916000]
[40238,5.9349999999999996,6.9095000000000004,5.8765000000000001,6.7885,6.7885,3160852000]
[40269,6.79,7.5545,6.5389999999999997,6.8550000000000004,6.8550000000000004,3460502000]
[40299,6.86,6.9720000000000004,5.8760000000000003,6.2729999999999997,6.2729999999999997,2818198000]
[40330,6.2484999999999999,6.4574999999999996,5.3005000000000004,5.4630000000000001,5.4630000000000001,2667570000]
[40360,5.4450000000000003,6.2439999999999998,5.29,5.8944999999999999,5.8944999999999999,3506524000]
[40391,5.9574999999999996,6.5404999999999998,5.8784999999999998,6.2415000000000003,6.2415000000000003,2268396000]
[40422,6.3179999999999996,8.0890000000000004,6.3085000000000004,7.8529999999999998,7.8529999999999998,2686420000]
[40452,7.8540000000000001,8.5995000000000008,7.57,8.2614999999999998,8.2614999999999998,2857670000]
[40483,8.2225000000000001,9.0920000000000005,7.8384999999999998,8.77,8.77,2620228000]
[40513,8.9580000000000002,9.2825000000000006,8.6545000000000005,9,9,1873234000]
[40544,9.0685000000000002,9.58,8.3450000000000006,8.4819999999999993,8.4819999999999993,2272226000]
[40575,8.5259999999999998,9.57,8.4755000000000003,8.6645000000000003,8.6645000000000003,1915528000]
[40603,8.6765000000000008,9.0785,8.0295000000000005,9.0065000000000008,9.0065000000000008,2379582000]
[40634,9.0790000000000006,9.89,8.7684999999999995,9.7904999999999998,9.7904999999999998,2334988000]
[40664,9.8285,10.3195,9.5440000000000005,9.8345000000000002,9.8345000000000002,2125490000]
[40695,9.8030000000000008,10.3125,9.0794999999999995,10.224500000000001,10.224500000000001,1911274000]
[40725,10.2775,11.36,10.1805,11.125999999999999,11.125999999999999,1856170000]
[40756,11.25,11.3725,8.8550000000000004,10.7615,10.7615,3103894000]
[40787,10.763999999999999,12.2,10.2235,10.811500000000001,10.811500000000001,2872466000]
[40817,10.8505,12.3355,9.8254999999999999,10.6755,10.6755,3184288000]
[40848,10.4055,11.1175,9.0754999999999999,9.6144999999999996,9.6144999999999996,2731762000]
[40878,9.5924999999999994,9.9830000000000005,8.3484999999999996,8.6549999999999994,8.6549999999999994,2511904000]
[40909,8.7944999999999993,9.8249999999999993,8.6750000000000007,9.7219999999999995,9.7219999999999995,2210738000]
[40940,8.6905000000000001,9.6784999999999997,8.6,8.9845000000000006,8.9845000000000006,2931608000]
[40969,8.9945000000000004,10.4925,8.8290000000000006,10.125500000000001,10.125500000000001,2259502000]
[41000,9.9009999999999998,11.692,9.1824999999999992,11.595000000000001,11.595000000000001,2210708000]
[41030,11.47,11.6485,10.355499999999999,10.6455,10.6455,1855486000]
[41061,10.422000000000001,11.4175,10.3185,11.4175,11.4175,1314912000]
[41091,11.465,12.037000000000001,10.6305,11.664999999999999,11.664999999999999,1546804000]
[41122,11.707000000000001,12.5,11.433,12.413500000000001,12.413500000000001,1203848000]
[41153,12.413500000000001,13.205500000000001,12.233000000000001,12.715999999999999,12.715999999999999,1271410000]
[41183,12.77,13.095000000000001,11.146000000000001,11.644500000000001,11.644500000000001,1631370000]
[41214,11.711499999999999,12.6325,10.909000000000001,12.602499999999999,12.602499999999999,1344272000]
[41244,12.627000000000001,13.1555,12.137499999999999,12.5435,12.5435,1217424000]
[41275,12.804,14.236000000000001,12.663,13.275,13.275,1684528000]
[41306,13.4465,13.715,12.7555,13.2135,13.2135,1373234000]
[41334,13.163500000000001,13.87,12.6035,13.3245,13.3245,1170114000]
[41365,13.349,13.79,12.428000000000001,12.6905,12.6905,1538324000]
[41395,12.695,13.595499999999999,12.2875,13.46,13.46,1181010000]
[41426,13.448,14.167,13.147500000000001,13.884499999999999,13.884499999999999,1171516000]
[41456,13.95,15.680999999999999,13.858000000000001,15.061,15.061,1350738000]
[41487,15.154,15.310499999999999,13.9665,14.048999999999999,14.048999999999999,875478000]
[41518,14.236499999999999,16.028500000000001,14.208500000000001,15.632,15.632,869376000]
[41548,15.711,18.420000000000002,14.824999999999999,18.201499999999999,18.201499999999999,1545908000]
[41579,18.281500000000001,19.704999999999998,17.094000000000001,19.681000000000001,19.681000000000001,1084154000]
[41609,19.950001,20.281500000000001,18.975000000000001,19.939501,19.939501,1113734000]
[41640,19.940000999999999,20.402999999999999,17.888000000000002,17.9345,17.9345,1620238000]
[41671,17.948999000000001,18.293500999999999,16.886499000000001,18.105,18.105,1660180000]
[41699,17.937000000000001,19.1555,16.544001000000002,16.818501000000001,16.818501000000001,1505070000]
[41730,16.904499000000001,17.415001,14.4,15.2065,15.2065,2765574000]
[41760,15.2065,15.743499999999999,14.218999999999999,15.6275,15.6275,1571584000]
[41791,15.6295,17.035999,15.192,16.239000000000001,16.239000000000001,1531602000]
[41821,16.292998999999998,18.2425,15.593,15.6495,15.6495,1988520000]
[41852,15.6845,17.333500000000001,15.2295,16.952000000000002,16.952000000000002,1240634000]
[41883,16.999001,17.469000000000001,15.882,16.122,16.122,1360656000]
[41913,16.101998999999999,16.257999000000002,14.2,15.273,15.273,2221174000]
[41944,15.311999999999999,17.062999999999999,14.6145,16.931999000000001,16.931999000000001,1379674000]
[41974,16.905999999999999,17.032,14.6515,15.5175,15.5175,1736428000]
[42005,15.629,17.975000000000001,14.262499999999999,17.726500000000001,17.726500000000001,2061142000]
[42036,17.502500999999999,19.468499999999999,17.500499999999999,19.007999000000002,19.007999000000002,1416924000]
[42064,19.0425,19.420999999999999,18.282499000000001,18.605,18.605,1110056000]
[42095,18.605,22.6325,18.417000000000002,21.089001,21.089001,1688096000]
[42125,21.190999999999999,21.950001,20.727501,21.461500000000001,21.461500000000001,1039660000]
[42156,21.52,22.351998999999999,20.957001000000002,21.704499999999999,21.704499999999999,1099750000]
[42186,21.967500999999999,29.028500000000001,21.278500000000001,26.807500999999998,26.807500999999998,2041400000]
[42217,26.872499000000001,27.136998999999999,22.549999,25.644501000000002,25.644501000000002,1657264000]
[42248,24.957001000000002,27.489000000000001,24.524999999999999,25.5945,25.5945,1535378000]
[42278,25.549999,31.535999,25.299999,31.295000000000002,31.295000000000002,1942522000]
[42309,31.356501000000002,34.138500000000001,31.020499999999998,33.240001999999997,33.240001999999997,1746098000]
[42339,33.6875,34.821998999999998,31.763500000000001,33.794497999999997,33.794497999999997,1803750000]
[42370,32.814498999999998,32.886001999999998,27.358999000000001,29.35,29.35,2604018000]
[42401,28.907499000000001,29.09,23.700001,27.625999,27.625999,2482896000]
[42430,27.814501,30.162001,26.929001,29.681999000000001,29.681999000000001,1880190000]
[42461,29.5245,33.499001,29.262501,32.979500000000002,32.979500000000002,1569284000]
[42491,33.195999,36.211497999999999,32.799999,36.139499999999998,36.139499999999998,1812290000]
[42522,36.044998,36.575001,34.105998999999997,35.780997999999997,35.780997999999997,1490818000]
[42552,35.866000999999997,38.299999,35.826999999999998,37.940497999999998,37.940497999999998,1372710000]
[42583,37.993499999999997,38.749001,37.517502,38.457999999999998,38.457999999999998,1000008000]
[42614,38.544998,41.997501,37.799999,41.865501000000002,41.865501000000002,1346714000]
[42644,41.799999,42.360500000000002,38.730499000000002,39.491000999999997,39.491000999999997,1541276000]
[42675,39.950001,40.042000000000002,35.505001,37.528500000000001,37.528500000000001,2201718000]
[42705,37.620499000000002,39.123001000000002,36.834999000000003,37.493499999999997,37.493499999999997,1473204000]
[42736,37.896000000000001,42.192000999999998,37.384998000000003,41.173999999999999,41.173999999999999,1412280000]
[42767,41.460498999999999,43.042999000000002,40.150002000000001,42.251998999999998,42.251998999999998,1434966000]
[42795,42.652500000000003,44.517502,41.674999,44.326999999999998,44.326999999999998,1214214000]
[42826,44.400002000000001,47.479500000000002,44.224499000000002,46.249499999999998,46.249499999999998,1470794000]
[42856,46.389999000000003,50.060001,46.389999000000003,49.730998999999997,49.730998999999997,1524040000]
[42887,49.929501000000002,50.849997999999999,46.349997999999999,48.400002000000001,48.400002000000001,1922708000]
[42917,48.639499999999998,54.165500999999999,47.549999,49.389000000000003,49.389000000000003,1576248000]
[42948,49.805500000000002,50.32,46.816502,49.029998999999997,49.029998999999997,1547836000]
[42979,49.209999000000003,50,46.587502000000001,48.067501,48.067501,1185836000]
[43009,48.200001,56.139499999999998,47.518501000000001,55.264000000000003,55.264000000000003,1666682000]
[43040,55.27,60.670501999999999,54.343497999999997,58.837502000000001,58.837502000000001,1543300000]
[43070,58.602500999999997,59.738998000000002,56.237000000000002,58.473498999999997,58.473498999999997,1155204000]
[43101,58.599997999999999,73.628997999999996,58.525500999999998,72.544501999999994,72.544501999999994,1927424000]
[43132,72.25,76.434997999999993,63.296500999999999,75.622497999999993,75.622497999999993,2755680000]
[43160,75.680000000000007,80.876998999999998,68.260002,72.366996999999998,72.366996999999998,2608002000]
[43191,70.880996999999994,81.904999000000004,67.643996999999999,78.306503000000006,78.306503000000006,2598392000]
[43221,78.161002999999994,81.75,77.301002999999994,81.481003000000001,81.481003000000001,1432310000]
[43252,81.851500999999999,88.154999000000004,81.754501000000005,84.989998,84.989998,1718826000]
[43282,84.135002,94.002502000000007,83.903000000000006,88.872001999999995,88.872001999999995,1950422000]
[43313,89.199996999999996,101.278503,88.801002999999994,100.635498,100.635498,1931516000]
[43344,101.324997,102.525002,93.25,100.150002,100.150002,1888910000]
[43374,101.099503,101.65949999999999,73.818000999999995,79.900497000000001,79.900497000000001,3664416000]
[43405,81.176497999999995,89.199996999999996,71,84.508499,84.508499,2785800000]
[43435,88.472999999999999,88.917000000000002,65.349997999999999,75.098502999999994,75.098502999999994,3096254000]
[43466,73.260002,86.820503000000002,73.046501000000006,85.936501000000007,85.936501000000007,2680034000]
[43497,81.944000000000003,83.653000000000006,78.337997000000001,81.991501,81.991501,1618738000]
[43525,82.756500000000003,91.1875,79.328498999999994,89.037497999999999,89.037497999999999,2016644000]
[43556,90.005500999999995,97.817001000000005,89.936501000000007,96.325996000000004,96.325996000000004,1624784000]
[43586,96.654503000000005,98.220000999999996,88.635002,88.753501999999997,88.753501999999997,1964288000]
[43617,88.000504000000006,96.760002,83.599997999999999,94.681503000000006,94.681503000000006,1494930000]
[43647,96.149001999999996,101.790001,92.471999999999994,93.338997000000006,93.338997000000006,1462976000]
[43678,93.585999000000001,94.896004000000005,87.175499000000002,88.814498999999998,88.814498999999998,1595424000]
[43709,88.5,92.682998999999995,85.460999000000001,86.795501999999999,86.795501999999999,1223458000]
[43739,87.300003000000004,89.942497000000003,84.252998000000005,88.832999999999998,88.832999999999998,1407210000]
[43770,89.400497000000001,91.234497000000005,86.135497999999998,90.040001000000004,90.040001000000004,1041524000]
[43800,90.220000999999996,95.07,86.75,92.391998000000001,92.391998000000001,1362992000]
[43831,93.75,102.78600299999999,90.766998000000001,100.435997,100.435997,1693966000]
[43862,100.529999,109.297501,90.556503000000006,94.1875,94.1875,1850202000]
[43891,95.324500999999998,99.816497999999996,81.301497999999995,97.486000000000004,97.486000000000004,3276182000]
[43922,96.648499000000001,123.75,94.457497000000004,123.699997,123.699997,2492196000]
[43952,116.839996,126.272499,112.819,122.1185,122.1185,1651688000]
[43983,122.400002,139.800003,121.856499,137.94099399999999,137.94099399999999,1756366000]
[44013,137.899506,167.214493,137.699997,158.233994,158.233994,2550040000]
[44044,159.025497,174.75,153.64999399999999,172.54800399999999,172.54800399999999,1670332000]
[44075,174.479004,177.612503,143.550003,157.43649300000001,157.43649300000001,2317986000]
[44105,160.39999399999999,174.81199599999999,150.949997,151.80749499999999,151.80749499999999,2324522000]
[44136,153.087006,168.33999600000001,147.50599700000001,158.401993,158.401993,1816210000]
[44166,159.425003,167.532501,153.641006,162.846497,162.846497,1551124000]
[44197,163.5,168.19450399999999,154.300003,160.30999800000001,160.30999800000001,1430578000]
[44228,162.11799600000001,171.699997,151.83500699999999,154.6465,154.6465,1442140000]
[44256,156.39450099999999,159.10000600000001,144.050003,154.70399499999999,154.70399499999999,1563760000]
[44287,155.89700300000001,177.699997,155.77749600000001,173.371002,173.371002,1536792000]
[44317,174.23649599999999,174.332504,156.36850000000001,161.153503,161.153503,1503678000]
[44348,162.175003,176.24299600000001,158.61000100000001,172.00799599999999,172.00799599999999,1340220000]
[44378,171.73049900000001,188.65400700000001,165.34899899999999,166.379501,166.379501,1674586000]
[44409,167.654999,173.628998,158.787994,173.53950499999999,173.53950499999999,1256964000]
[44440,174.820007,177.49949599999999,163.69949299999999,164.25199900000001,164.25199900000001,1250554000]
[44470,164.45050000000001,173.949997,158.8125,168.62150600000001,168.62150600000001,1273466000]
[44501,168.08999600000001,188.10749799999999,164.177505,175.3535,175.3535,1515990000]
[44531,177.25,177.99400299999999,165.195007,166.716995,166.716995,1287634000]
[44562,167.550003,171.39999399999999,135.35200499999999,149.57350199999999,149.57350199999999,1524654000]
[44593,150,163.83450300000001,138.33299299999999,153.56300400000001,153.56300400000001,1689604000]
[44621,152.73249799999999,170.83149700000001,133.572495,162.99749800000001,162.99749800000001,1628486000]
[44652,164.149506,168.39450099999999,121.625,124.281502,124.281502,1465008000]
[44682,122.40100099999999,126.22049699999999,101.260002,120.209503,120.209503,2258476000]
[44713,122.25599699999999,128.990005,101.43,106.209999,106.209999,1767601100]
[44743,106.290001,137.64999399999999,105.849998,134.949997,134.949997,1337852600]
[44774,134.96000699999999,146.570007,126.739998,126.769997,126.769997,1170449000]
[44805,126,136.490005,112.05999799999999,113,113,1210487600]
[44835,113.58000199999999,123,97.660004000000001,102.44000200000001,102.44000200000001,1459311500]
[44866,103.989998,104.58000199999999,85.870002999999997,96.540001000000004,96.540001000000004,2035133200]
[44896,96.989998,97.230002999999996,81.690002000000007,84,84,1549193300]
[44927,85.459998999999996,103.489998,81.430000000000007,103.129997,103.129997,1523798600]
[44958,102.529999,114,92.32,94.230002999999996,94.230002999999996,1364102000]
[44986,93.870002999999997,103.489998,88.120002999999997,103.290001,103.290001,1349240300]
[45017,102.300003,110.860001,97.709998999999996,105.449997,105.449997,1224083600]
[45047,104.949997,122.91999800000001,101.150002,120.58000199999999,120.58000199999999,1432891600]
[45078,120.69000200000001,131.490005,119.93,130.36000100000001,130.36000100000001,1242648800]
[45108,130.820007,136.64999399999999,125.91999800000001,133.679993,133.679993,1058754800]
[45139,133.550003,143.63000500000001,126.410004,138.009995,138.009995,1210426200]
[45170,139.46000699999999,145.86000100000001,123.040001,127.120003,127.120003,1120271900]
[45200,127.279999,134.479996,118.349998,133.08999600000001,133.08999600000001,1224564700]
[45231,133.96000699999999,149.259995,133.71000699999999,146.08999600000001,146.08999600000001,1025986900]
[45261,146,155.63000500000001,142.80999800000001,151.94000199999999,151.94000199999999,931128600]
[45292,151.53999300000001,158.509995,144.050003,156.86999499999999,156.86999499999999,717816300]
[45315,157.800003,158.509995,156.479996,156.86999499999999,156.86999499999999,47609685]

{"sheet":"LNT","index":37,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,0,7.75,7.3125,7.34375,1.1435930000000001,1528400]
[31079,0,7.5625,7.28125,7.46875,1.1630579999999999,1525600]
[31107,0,8.09375,7.4375,8.03125,1.2506520000000001,1123200]
[31138,0,8.8125,8.125,8.46875,1.318781,1884000]
[31168,0,9.125,8.40625,9,1.401508,1429200]
[31199,0,9.09375,8.84375,9.09375,1.4161079999999999,959600]
[31229,0,10.09375,8.84375,8.875,1.3820429999999999,1969600]
[31260,0,9.40625,8.59375,9.15625,1.42584,1034000]
[31291,0,9.15625,8.625,8.71875,1.357712,946400]
[31321,0,9.25,8.6875,9.09375,1.4161079999999999,1591600]
[31352,0,9.90625,9,9.78125,1.5231669999999999,1599600]
[31382,0,10.125,9.59375,10.09375,1.571831,962800]
[31413,0,10.5625,9.75,10.46875,1.630226,1431200]
[31444,0,11.46875,10.46875,11.34375,1.7664850000000001,1021200]
[31472,0,11.71875,11.25,11.71875,1.8248819999999999,1067200]
[31503,0,12.4375,11.5,11.53125,1.795682,794000]
[31533,0,12.03125,11.1875,11.90625,1.854079,1187200]
[31564,0,12.46875,11.875,12.375,1.927073,1216000]
[31594,0,14.3125,12.3125,13.875,2.16066,1437600]
[31625,0,15.0625,13.8125,14.28125,2.223922,1558000]
[31656,0,14.40625,12.125,13.21875,2.0584669999999998,1433600]
[31686,0,13.75,13,13.34375,2.0779299999999998,1362000]
[31717,0,13.625,12.6875,13.21875,2.0584669999999998,850400]
[31747,0,13.5,12.5,12.5,1.9465399999999999,1782000]
[31778,0,13.6875,12.59375,13.25,2.0633319999999999,1707600]
[31809,0,13.5,12.8125,13.03125,2.0584410000000002,1281600]
[31837,0,13.09375,12.1875,12.5,1.9745239999999999,1166000]
[31868,0,12.5,10.625,11,1.737582,2014800]
[31898,0,11.875,11,11.8125,1.8972709999999999,1006000]
[31929,0,12,11.4375,12,1.9273880000000001,845600]
[31959,0,12.1875,11.625,11.71875,1.8822140000000001,2829200]
[31990,0,12.1875,11.5,12.0625,1.9695990000000001,1140000]
[32021,0,12.125,11.40625,11.75,1.9185719999999999,665200]
[32051,0,12,10.9375,11.4375,1.867548,951200]
[32082,0,11.625,10.9375,11.125,1.848204,685600]
[32112,0,11.3125,10.625,10.875,1.8066720000000001,629600]
[32143,0,11.5,10.8125,11.4375,1.9001209999999999,652000]
[32174,11.46875,11.9375,11.4375,11.875,2.0084590000000002,824000]
[32203,11.84375,11.9375,11.1875,11.3125,1.913322,707600]
[32234,11.25,11.375,10.65625,11.125,1.88161,550800]
[32264,11.0625,11.15625,10.75,11.09375,1.876325,578800]
[32295,11.15625,11.78125,11.15625,11.625,1.9661770000000001,600000]
[32325,11.59375,11.75,11,11.1875,1.8921809999999999,413200]
[32356,11.1875,11.5625,10.71875,11.4375,1.9697229999999999,714400]
[32387,11.5,11.8125,11.0625,11.625,2.002014,705600]
[32417,11.5,11.875,11.125,11.375,1.9589589999999999,593400]
[32448,11.25,11.75,11.125,11.25,1.9723520000000001,486200]
[32478,11.25,11.625,11.125,11.5,2.016184,642800]
[32509,11.5,11.5625,11.0625,11.25,1.9723520000000001,1258000]
[32540,11.125,11.3125,10.9375,11.3125,2.0204070000000001,800600]
[32568,11.25,11.4375,11,11,1.964594,728800]
[32599,11,11.25,10.9375,11.0625,1.9757560000000001,490000]
[32629,11.125,12,10.9375,11.625,2.1159370000000002,958600]
[32660,11.5,11.75,11.375,11.5625,2.1045609999999999,777000]
[32690,11.5625,11.9375,11.25,11.875,2.1614409999999999,716600]
[32721,11.875,12.25,11.5625,11.625,2.153826,749600]
[32752,11.625,11.75,11.25,11.625,2.153826,706400]
[32782,11.625,11.8125,11.25,11.5,2.1306660000000002,668800]
[32813,11.4375,12.1875,11.4375,11.5,2.1698650000000002,851000]
[32843,11.625,12.1875,11.5625,12.1875,2.2995839999999999,1230800]
[32874,12.125,12.4375,11,11.0625,2.0873140000000001,1007800]
[32905,11.0625,11.75,11,11.375,2.1878839999999999,562000]
[32933,11.375,11.75,11,11.4375,2.1999059999999999,929000]
[32964,11.375,11.5,10.8125,11.3125,2.1758630000000001,762400]
[32994,11.125,11.9375,11.0625,11.0625,2.1699630000000001,919800]
[33025,11,11.625,10.875,11.1875,2.1944840000000001,540200]
[33055,11.3125,11.3125,10.5625,10.9375,2.1454439999999999,1714000]
[33086,11,11.1875,10,10.625,2.1261869999999998,1718600]
[33117,10.75,10.9375,10,10.375,2.0761599999999998,714200]
[33147,10.5,11.875,10.4375,11.5,2.301285,1469400]
[33178,11.5625,12.125,11.4375,12.125,2.4726170000000001,1123800]
[33208,12.0625,12.625,12,12.25,2.4981089999999999,1139000]
[33239,12.3125,12.5625,11.3125,12,2.4471240000000001,1386600]
[33270,12,13,11.625,12.8125,2.660466,1099600]
[33298,12.9375,13.25,12.4375,13.125,2.7253560000000001,656000]
[33329,13,13.75,12.625,12.875,2.6734450000000001,1352800]
[33359,13,13.4375,12.9375,13.25,2.7986119999999999,501800]
[33390,13.25,13.25,12.125,12.875,2.7194060000000002,511200]
[33420,12.75,13.5,12.5625,13.25,2.7986119999999999,1243800]
[33451,13.125,14.4375,13.125,14.0625,3.02129,1063400]
[33482,14.1875,15.125,13.75,15,3.222709,729600]
[33512,15,15.125,14,14.5,3.1152850000000001,1701400]
[33543,14.5,15.1875,14.3125,15,3.2737270000000001,779400]
[33573,15.0625,16.375,14.875,16.375,3.57382,931800]
[33604,16.25,16.5,14.8125,15.0625,3.287369,1087600]
[33635,15.125,16,15.125,15.6875,3.4750730000000001,639400]
[33664,15.6875,15.6875,15.1875,15.5625,3.447381,498400]
[33695,15.625,16.5,15.375,16.375,3.627367,962600]
[33725,16.375,17.3125,16.375,17.0625,3.8336809999999999,888400]
[33756,17,17.3125,16.5625,16.875,3.7915540000000001,539200]
[33786,16.6875,18.1875,16.6875,17.875,4.0162389999999997,1368200]
[33817,17.875,17.9375,16.875,17.1875,3.9128400000000001,1019800]
[33848,17.1875,18,17.125,17.8125,4.055123,468800]
[33878,17.8125,18,16.8125,16.9375,3.8559269999999999,855200]
[33909,16.875,17,15.9375,16,3.6924450000000002,965800]
[33939,16,17,15.9375,16.9375,3.9088020000000001,652000]
[33970,16.875,17,16.25,16.6875,3.8511069999999998,916000]
[34001,16.625,17.4375,16.5,17.4375,4.0829599999999999,564000]
[34029,17.375,18.25,17.25,18.25,4.2732049999999999,719400]
[34060,18.25,18.375,17.5,17.5,4.0975910000000004,1175000]
[34090,17.5625,17.6875,16.5625,17.125,4.0639750000000001,632000]
[34121,17.0625,17.75,16.875,17.6875,4.1974619999999998,454000]
[34151,17.625,18.125,17.5,17.6875,4.1974619999999998,1699600]
[34182,17.625,18.125,17.4375,18,4.3289369999999998,591200]
[34213,17.9375,18.25,17.6875,17.8125,4.2838459999999996,560600]
[34243,17.875,18,16.75,17.5,4.208691,431600]
[34274,17.375,17.625,15.625,15.75,3.8407,729800]
[34304,15.8125,16.6875,15.75,16.4375,4.0083489999999999,684000]
[34335,16.4375,16.4375,14,15.5,3.7797390000000002,951600]
[34366,15.5,15.5,13.875,14.5,3.5936219999999999,798000]
[34394,14.5625,15.625,14.375,14.8125,3.6710690000000001,780000]
[34425,14.5625,15.375,14.25,15.1875,3.764011,1027600]
[34455,15.3125,15.3125,13.6875,13.8125,3.477519,820800]
[34486,13.875,14.6875,13.1875,13.625,3.43031,715200]
[34516,13.75,14.25,13.5,14.125,3.5561950000000002,503600]
[34547,14.0625,14.9375,14,14.9375,3.8260510000000001,965800]
[34578,14.875,14.875,13.5,14.0625,3.6019329999999998,674200]
[34608,14.0625,14.4375,13.625,14.125,3.6179410000000001,1809400]
[34639,14,14.375,13.375,13.8125,3.5993270000000002,1454800]
[34669,13.8125,14.0625,13.375,13.6875,3.566754,904200]
[34700,13.6875,14.6875,13.625,14.625,3.8110520000000001,2222000]
[34731,14.75,15.5,14.5,15.0625,3.9930080000000001,1002000]
[34759,15.125,15.125,14.0625,14.375,3.8107549999999999,1090800]
[34790,14.25,14.8125,14.125,14.1875,3.76105,1233000]
[34820,14.3125,14.5,13.75,14.5,3.90985,1579400]
[34851,14.375,15,14.0625,14.3125,3.8592900000000001,845200]
[34881,14.25,14.6875,14,14.125,3.8087339999999998,795000]
[34912,14,14.4375,13.875,14.25,3.9083700000000001,1519800]
[34943,14.1875,14.6875,13.75,14.5,3.9769399999999999,1344600]
[34973,14.75,15.875,14.625,15.25,4.1826400000000001,2498800]
[35004,15.1875,15.625,15.125,15.5,4.3187790000000001,1354600]
[35034,15.5,15.75,15.1875,15.3125,4.2665350000000002,1316600]
[35065,15.25,15.9375,15.25,15.75,4.3884350000000003,1414000]
[35096,15.6875,16,15.1875,15.5,4.3864840000000003,1781600]
[35125,15.5625,15.75,14.9375,15.4375,4.3687959999999997,2046600]
[35156,15.375,15.4375,14.3125,14.875,4.2096109999999998,2384200]
[35186,14.875,15.5625,14.625,15.125,4.3529600000000004,1338200]
[35217,15.125,16.4375,14.9375,16.4375,4.7306949999999999,1847800]
[35247,16.375,16.4375,15.5625,15.75,4.5328330000000001,954200]
[35278,15.5,16.0625,15,15.25,4.388935,1557400]
[35309,15,15.125,14.4375,14.5625,4.2575710000000004,1212400]
[35339,14.625,14.8125,14.0625,14.0625,4.1113869999999997,3932400]
[35370,14.0625,14.5625,14.0625,14.0625,4.1826559999999997,2068000]
[35400,14.125,14.375,13.75,14.0625,4.1826559999999997,2021800]
[35431,14.0625,14.4375,13.8125,14.0625,4.1826559999999997,3061800]
[35462,14.0625,14.4375,13.75,13.875,4.2005819999999998,2034800]
[35490,13.875,14.125,13.6875,13.6875,4.1438179999999996,2338000]
[35521,13.625,13.9375,13.375,13.5625,4.1059770000000002,2789000]
[35551,13.625,14.0625,13.5,13.8125,4.2598209999999996,1599400]
[35582,13.875,14.125,13.5,13.96875,4.3080119999999997,3007800]
[35612,13.9375,14.25,13.6875,13.8125,4.2598209999999996,2741800]
[35643,14,14.03125,13.5,13.84375,4.3465610000000003,1925400]
[35674,13.8125,14.5,13.78125,14.3125,4.493735,2026200]
[35704,14.34375,15.1875,14.25,14.59375,4.5820400000000001,2444400]
[35735,14.6875,15.375,14.1875,15.25,4.8708159999999996,1617800]
[35765,15.25,17.21875,15,16.5625,5.2900270000000003,3122200]
[35796,16.4375,16.6875,15.78125,16.03125,5.1203450000000004,3232400]
[35827,16.28125,16.5,15.75,15.9375,5.1690170000000002,3725000]
[35855,15.78125,16.9375,15.78125,16.84375,5.462942,2402200]
[35886,16.9375,17.6875,15.5,15.78125,5.1183420000000002,7381600]
[35916,15.71875,16,14.8125,15.03125,4.9487180000000004,4401000]
[35947,15.125,16.25,14.875,16.25,5.3499639999999999,5402600]
[35977,16,16,14.4375,14.65625,4.8252579999999998,7063800]
[36008,14.53125,15.25,14,15.03125,5.0318899999999998,3916800]
[36039,15.03125,16.0625,14.625,16.03125,5.3666510000000001,2697600]
[36069,16.03125,17,14.875,15.46875,5.1783479999999997,7048600]
[36100,15.375,15.96875,15.1875,15.1875,5.1665299999999998,2912600]
[36130,15.125,16.1875,15.125,16.125,5.4854510000000003,3075600]
[36161,16.125,16.1875,14.375,14.46875,4.9220240000000004,8515800]
[36192,14.375,14.5,13.625,13.78125,4.7666089999999999,4104800]
[36220,13.75,14.4375,13.1875,13.3125,4.6044809999999998,4879600]
[36251,13.4375,14.71875,13.25,14.46875,5.0044009999999997,9906000]
[36281,14.4375,15.28125,14.1875,15.09375,5.3119620000000003,4341600]
[36312,15,15.4375,14.09375,14.1875,4.9930240000000001,4307800]
[36342,14.46875,15.03125,14.125,14.4375,5.0810079999999997,7126600]
[36373,14.4375,14.5625,13.5,14.46875,5.1786779999999997,3850200]
[36404,14.5,14.71875,13.375,13.84375,4.9549770000000004,2742600]
[36434,13.71875,14.40625,13.15625,13.59375,4.8654970000000004,7437000]
[36465,13.6875,14.3125,12.59375,13.53125,4.9351580000000004,4816200]
[36495,13.5,14.09375,12.84375,13.75,5.0149379999999999,4740000]
[36526,13.75,18.875,13.21875,14.90625,5.4366500000000002,9854800]
[36557,14.90625,15.71875,14,14.0625,5.2142189999999999,7025400]
[36586,14.125,15.46875,13.5,15.21875,5.6429470000000004,6239200]
[36617,15.125,15.9375,14.1875,15,5.5618340000000002,4143800]
[36647,15.03125,15.21875,13.75,13.84375,5.2181319999999998,4726800]
[36678,13.875,14.96875,12.875,13.007813000000001,4.903041,5114600]
[36708,13.25,13.71875,13.0625,13.15625,4.9589920000000003,9773000]
[36739,13.125,14.90625,13.125,14.625,5.6178590000000002,4831000]
[36770,14.625,15.625,13.8125,14.695313000000001,5.6448679999999998,3529600]
[36800,14.625,15.34375,14.3125,15.15625,5.82193,8674800]
[36831,15.25,15.9375,14.84375,15.9375,6.2271280000000004,4067600]
[36861,15.875,16.0625,14.5,15.9375,6.2271280000000004,5824400]
[36892,16,16.0625,14.375,15.25,5.9585049999999997,13259800]
[36923,15.25,16.600000000000001,15.015000000000001,16.5,6.5500579999999999,5371600]
[36951,16.5,16.59,15.1,15.91,6.315842,5299400]
[36982,16,16.334999,15.3,15.6,6.1927820000000002,11746800]
[37012,15.6,15.8,14.925000000000001,15.375,6.202223,5819400]
[37043,15.3,15.3,14.1,14.574999999999999,5.8795080000000004,5577000]
[37073,14.65,15,13.95,14.285,5.762518,12668000]
[37104,14.4,15.41,14.145,15.19,6.2350960000000004,6096200]
[37135,15.2,15.744999999999999,14.75,15.65,6.4239179999999996,4613800]
[37165,15.65,16.145,14.375,14.7,6.0339660000000004,13754400]
[37196,14.775,14.92,13.75,14.05,5.8655759999999999,21485400]
[37226,14.05,15.455,13.95,15.18,6.3373229999999996,10652800]
[37257,15.18,15.505000000000001,14.71,14.904999999999999,6.2225140000000003,17147200]
[37288,14.785,15,14.335000000000001,14.505000000000001,6.1575389999999999,6898800]
[37316,14.505000000000001,15.2,14.505000000000001,15.11,6.4143670000000004,6839200]
[37347,15,15.425000000000001,14,14.125,5.9962260000000001,13465200]
[37377,14.125,14.175000000000001,13.525,13.76,5.9442620000000002,9697600]
[37408,13.65,13.664999999999999,12.375,12.85,5.5511480000000004,12390000]
[37438,12.75,12.885,8.1750000000000007,9.5649999999999995,4.1320370000000004,28480200]
[37469,9.5749999999999993,10.555,8.9250000000000007,10.425000000000001,4.6275539999999999,13513600]
[37500,10.425000000000001,10.6,9.2050000000000001,9.625,4.2724409999999997,10064000]
[37530,9.625,9.9450000000000003,7.8,8.01,3.5555569999999999,27927200]
[37561,7.9249999999999998,8.4700000000000006,7.14,8.14,3.7247849999999998,20843200]
[37591,8.2249999999999996,8.4,7.375,8.2750000000000004,3.786559,18039200]
[37622,8.35,9.15,7.9349999999999996,8.0950000000000006,3.7041930000000001,17560800]
[37653,8.0500000000000007,8.2249999999999996,7.49,7.88,3.6617329999999999,10852800]
[37681,7.99,8.1,7.54,8.0350000000000001,3.7337590000000001,10475400]
[37712,8.16,8.94,8.0150000000000006,8.7799999999999994,4.0799519999999996,12930400]
[37742,8.75,10.3,8.56,9.99,4.7102899999999996,12689800]
[37773,10.025,10.3,9.48,9.5150000000000006,4.4863270000000002,12259800]
[37803,9.48,10.210000000000001,9.3450000000000006,10.154999999999999,4.7880859999999998,42850400]
[37834,10.154999999999999,10.58,10.039999999999999,10.465,4.9972859999999999,13432400]
[37865,10.465,11.35,10.414999999999999,11,5.2527619999999997,10781000]
[37895,11,12.15,10.97,12.03,5.7446130000000002,18634200]
[37926,12.025,12.37,11.695,12.225,5.9008000000000003,9363000]
[37956,12.26,12.545,12,12.45,6.0094019999999997,9755200]
[37987,12.455,13.055,12.27,12.945,6.2483300000000002,12038400]
[38018,12.945,13.195,12.69,12.875,6.2756590000000001,8770200]
[38047,12.865,13.25,12.7,13.03,6.3512110000000002,12516400]
[38078,13.05,13.275,12.385,12.43,6.0587549999999997,12285600]
[38108,12.49,12.8,11.75,12.49,6.1480370000000004,14770600]
[38139,12.55,13.04,12.36,13.04,6.4187659999999997,11097600]
[38169,12.975,13.7,12.61,12.955,6.3769280000000004,12788800]
[38200,12.935,13.08,12.585000000000001,12.994999999999999,6.4586499999999996,14990000]
[38231,12.994999999999999,13.095000000000001,12.17,12.44,6.1828089999999998,11350600]
[38261,12.455,13.225,12.45,13.19,6.5555649999999996,12873400]
[38292,13.164999999999999,13.82,12.975,13.64,6.8478560000000002,10293000]
[38322,13.625,14.4,13.19,14.3,7.1792040000000004,11989800]
[38353,14.24,14.295,13.56,13.75,6.903079,14096200]
[38384,13.75,13.93,13.03,13.375,6.7775790000000002,15623200]
[38412,13.4,13.875,12.9,13.39,6.7851790000000003,12776200]
[38443,13.56,13.755000000000001,12.78,13.17,6.6737000000000002,20622400]
[38473,13.125,13.875,12.95,13.8,7.0627459999999997,22568200]
[38504,13.79,14.13,13.55,14.074999999999999,7.2034890000000003,11782800]
[38534,14.06,14.62,13.925000000000001,14.55,7.4465909999999997,12939000]
[38565,14.525,15.09,14.11,15.025,7.7606109999999999,16539800]
[38596,15.04,15.29,14.365,14.565,7.5230139999999999,14913000]
[38626,14.574999999999999,15.19,12.895,13.225,6.8308879999999998,19491200]
[38657,13.234999999999999,14.195,12.94,14.175000000000001,7.3949090000000002,22906000]
[38687,14.185,14.49,13.6,14.02,7.3140510000000001,16599000]
[38718,14.09,15.05,13.895,14.83,7.7366159999999997,14715000]
[38749,14.8,16.565000999999999,14.715,16.549999,8.7192120000000006,26283800]
[38777,16.575001,16.809999000000001,15.66,15.734999999999999,8.2898399999999999,19947000]
[38808,15.74,16.424999,15.47,15.98,8.4189150000000001,12978800]
[38838,16.035,17.360001,16,17.200001,9.1445290000000004,31913000]
[38869,17.299999,17.584999,16.549999,17.149999999999999,9.1179489999999994,21229800]
[38899,17.209999,18.149999999999999,16.954999999999998,18.09,9.6177100000000006,20169000]
[38930,18.065000999999999,18.489999999999998,17.440000999999999,18.295000000000002,9.8047229999999992,30606800]
[38961,18.25,18.579999999999998,17.540001,17.864999999999998,9.5742759999999993,19560000]
[38991,17.864999999999998,19.719999000000001,17.844999000000001,19.174999,10.276336000000001,19412800]
[39022,19.079999999999998,19.98,18.959999,19.450001,10.501122000000001,20572600]
[39052,19.350000000000001,19.745000999999998,18.850000000000001,18.885000000000002,10.196075,17277200]
[39083,18.84,19.110001,17.605,18.174999,9.8127449999999996,16053800]
[39114,18.024999999999999,22,18.024999999999999,20.91,11.388932,32562800]
[39142,20.91,23.15,20.355,22.41,12.205928,33681200]
[39173,22.370000999999998,23.264999,21.799999,21.9,11.928151,20398800]
[39203,21.83,22.735001,21.035,21.6,11.847113,24740000]
[39234,21.559999000000001,21.74,18.93,19.424999,10.654178,25763800]
[39264,19.424999,20.399999999999999,18.420000000000002,18.475000000000001,10.133125,20057200]
[39295,18.454999999999998,19.809999000000001,17.475000000000001,18.940000999999999,10.474909999999999,35750400]
[39326,18.959999,19.514999,18.305,19.16,10.596584999999999,16429000]
[39356,19.149999999999999,20.285,18.66,20,11.061151000000001,20906800]
[39387,19.870000999999998,21,19.440000999999999,20.76,11.574609000000001,29536400]
[39417,20.635000000000002,21.704999999999998,20.344999000000001,20.344999000000001,11.34323,23426400]
[39448,20.285,21.184999000000001,17.510000000000002,18.450001,10.286687000000001,31606800]
[39479,18.445,19.139999,17.34,17.370000999999998,9.7781970000000005,28058800]
[39508,17.370000999999998,17.895,17,17.504999000000002,9.8541980000000002,21582400]
[39539,17.649999999999999,19.23,17.600000000000001,18.834999,10.6029,19554200]
[39569,19.440000999999999,19.440000999999999,18.184999000000001,18.77,10.664299,19891000]
[39600,18.754999000000002,18.915001,16.75,17.129999000000002,9.7325239999999997,32933600]
[39630,16.950001,17.27,15.815,16.114999999999998,9.1558410000000006,27782400]
[39661,16.084999,17.799999,15.625,17.475000000000001,10.037540999999999,25812000]
[39692,17.579999999999998,17.790001,15.595000000000001,16.105,9.2506170000000001,34119000]
[39722,16.049999,16.43,11.4,14.69,8.4378539999999997,55140200]
[39753,14.645,16.389999,13.59,15.935,9.2598629999999993,37111000]
[39783,15.505000000000001,15.71,13.51,14.59,8.4782790000000006,36257200]
[39814,14.64,14.98,13.33,14.414999999999999,8.3765909999999995,29200000]
[39845,14.28,15.25,11.26,11.565,6.8074240000000001,55561200]
[39873,11.41,12.59,10.154999999999999,12.345000000000001,7.2665519999999999,48725000]
[39904,12.185,12.7,11.18,11.18,6.5808039999999997,36932800]
[39934,11.25,12.545,11.04,11.865,7.0985040000000001,35201000]
[39965,11.984999999999999,13.13,11.805,13.065,7.8164290000000003,25695000]
[39995,13.1,13.585000000000001,12.5,13.08,7.8254039999999998,22344600]
[40026,13.17,13.574999999999999,12.365,13.17,7.9929990000000002,27128800]
[40057,13.125,14.39,12.835000000000001,13.925000000000001,8.4512180000000008,30127800]
[40087,13.86,14.2,13.2,13.28,8.0597600000000007,33386800]
[40118,13.3,14.035,13.04,13.74,8.4551680000000005,28775200]
[40148,13.77,15.765000000000001,13.77,15.13,9.3105290000000007,31250400]
[40179,15.244999999999999,16.66,15.12,15.6,9.5997509999999995,41180200]
[40210,15.68,16.41,15.06,15.815,9.8546960000000006,26678600]
[40238,15.89,16.934999000000001,15.89,16.629999000000002,10.362544,37771000]
[40269,16.690000999999999,17.885000000000002,16.540001,17.100000000000001,10.655412,31784000]
[40299,17.139999,17.559999000000001,14.6,16.07,10.130598000000001,48204600]
[40330,15.98,16.954999999999998,15.62,15.87,10.004516000000001,31571000]
[40360,15.84,18.040001,15.56,17.280000999999999,10.893389000000001,26082000]
[40391,17.549999,18.149999999999999,16.809999000000001,17.510000000000002,11.160703,35841600]
[40422,17.674999,18.370000999999998,17.670000000000002,18.174999,11.584569,24019400]
[40452,18.239999999999998,18.5,17.829999999999998,18.264999,11.641933999999999,21403600]
[40483,18.299999,18.825001,17.844999000000001,18.155000999999999,11.697900000000001,19106400]
[40513,18.299999,18.66,18.139999,18.385000000000002,11.846092000000001,23444200]
[40544,18.530000999999999,18.879999000000002,18.389999,18.579999999999998,11.971742000000001,21179000]
[40575,18.704999999999998,19.700001,18.52,19.690000999999999,12.832501000000001,16843200]
[40603,19.725000000000001,20.34,18.850000000000001,19.465,12.685862999999999,30745800]
[40634,19.610001,19.885000000000002,18.920000000000002,19.77,12.884639,19232400]
[40664,19.790001,20.584999,19.360001,20.565000999999999,13.549359000000001,29897800]
[40695,20.565000999999999,21.07,19.59,20.329999999999998,13.394536,28095000]
[40725,20.43,21.045000000000002,19.489999999999998,19.704999999999998,12.982749999999999,19776600]
[40756,19.91,20.334999,16.954999999999998,20.285,13.506408,45248400]
[40787,20.32,20.41,18.950001,19.34,12.877195,23328600]
[40817,19.350000000000001,20.950001,18.41,20.389999,13.576321,31195000]
[40848,20.065000999999999,21.219999000000001,19.700001,21.105,14.200312,30484000]
[40878,21.045000000000002,22.245000999999998,20.645,22.055,14.839513,26970400]
[40909,22.274999999999999,22.285,20.93,21.195,14.260863000000001,27191800]
[40940,21.26,22,21.004999000000002,21.32,14.495903,22026400]
[40969,21.309999000000001,21.879999000000002,21.049999,21.66,14.727071,24046600]
[41000,21.555,22.690000999999999,21,22.620000999999998,15.379796000000001,32094000]
[41030,22.655000999999999,22.834999,21.5,21.844999000000001,15.002890000000001,34313000]
[41061,21.695,23,21.575001,22.785,15.648474999999999,19735000]
[41091,22.684999000000001,23.825001,22.59,23.355,16.039936000000001,15993200]
[41122,23.415001,23.75,22.040001,22.040001,15.283203,19539200]
[41153,22.014999,22.690000999999999,21.475000000000001,21.695,15.043965999999999,17813200]
[41183,21.695,22.83,21.530000999999999,22.35,15.498165999999999,16752400]
[41214,22.360001,22.540001,21.105,22.41,15.698551999999999,22983200]
[41244,22.415001,22.614999999999998,21.57,21.954999999999998,15.379822000000001,15618200]
[41275,21.870000999999998,23.075001,21.864999999999998,22.92,16.055817000000001,20721400]
[41306,22.965,24.139999,22.864999999999998,23.844999000000001,16.877296000000001,18020000]
[41334,23.774999999999999,25.114999999999998,23.545000000000002,25.09,17.758495,16466800]
[41365,25.035,26.76,24.719999000000001,26.754999000000002,18.936966000000002,20041400]
[41395,26.625,26.75,24.43,24.629999000000002,17.590691,19361600]
[41426,24.695,25.315000999999999,23.395,25.209999,18.004929000000001,16554800]
[41456,25.25,27.09,24.57,26.485001,18.915527000000001,19110400]
[41487,26.67,26.975000000000001,24.745000999999998,24.805,17.872268999999999,17382400]
[41518,24.99,25.309999000000001,24.084999,24.774999999999999,17.850653000000001,25972400]
[41548,24.84,26.5,24.415001,26.110001,18.812539999999998,22406200]
[41579,26.16,26.844999000000001,25.514999,25.75,18.720048999999999,20710600]
[41609,25.809999000000001,26.360001,25.16,25.799999,18.756401,19017200]
[41640,25.805,26.094999000000001,25,25.98,18.887259,21820200]
[41671,26.024999999999999,27.225000000000001,25.190000999999999,27.120000999999998,19.914584999999999,17788800]
[41699,26.985001,28.495000999999998,26.495000999999998,28.405000999999999,20.858184999999999,20585200]
[41730,28.440000999999999,29.395,27.735001,29.24,21.471333999999999,26262400]
[41760,29.325001,30.059999000000001,28.045000000000002,29.15,21.592690999999999,20179200]
[41791,29.084999,30.440000999999999,28.274999999999999,30.43,22.540842000000001,17739600]
[41821,30.424999,30.445,28.25,28.25,20.926013999999999,22480400]
[41852,28.209999,29.254999000000002,27.52,29.245000999999998,21.849336999999998,23642200]
[41883,29.24,29.68,27.344999000000001,27.704999999999998,20.698782000000001,27788400]
[41913,27.719999000000001,31.15,27.690000999999999,30.954999999999998,23.126898000000001,26663400]
[41944,30.954999999999998,31.864999999999998,30.674999,31.434999000000001,23.683461999999999,19311400]
[41974,31.33,34.889999000000003,30.969999000000001,33.209999000000003,25.020758000000001,24550800]
[42005,33.340000000000003,35.400002000000001,32.650002000000001,34.305,25.845756999999999,25453200]
[42036,34.380001,34.674999,31.445,31.799999,24.148132,24377600]
[42064,31.725000000000001,31.959999,29.959999,31.5,23.920321000000001,34559000]
[42095,31.485001,32.07,30.1,30.235001,22.959714999999999,26451400]
[42125,30.165001,31.190000999999999,29.639999,30.65,23.482126000000001,22608200]
[42156,30.700001,30.82,28.530000999999999,28.860001,22.110738999999999,28657800]
[42186,28.945,31.035,28.795000000000002,30.754999000000002,23.562576,24091400]
[42217,30.75,31.469999000000001,27.76,28.334999,21.907544999999999,34447800]
[42248,28.055,29.32,27.135000000000002,29.245000999999998,22.611118000000001,24523200]
[42278,29.280000999999999,30.834999,28.59,29.51,22.816009999999999,24213000]
[42309,29.535,30.58,28.07,30.094999000000001,23.482208,23667000]
[42339,30.305,32.125,29.065000999999999,31.225000000000001,24.363918000000002,31673000]
[42370,31.26,32.674999,30.375,32.669998,25.491394,24367600]
[42401,32.485000999999997,35.125,32.380001,33.974997999999999,26.759803999999999,35589000]
[42430,34.134998000000003,37.174999,33.259998000000003,37.139999000000003,29.252659000000001,26721600]
[42461,37.060001,37.590000000000003,34.075001,35.259998000000003,27.771913999999999,27591400]
[42491,35.25,37.209999000000003,35.084999000000003,37.049999,29.432413,25346500]
[42522,36.970001000000003,40.240001999999997,36.919998,39.700001,31.537565000000001,76757700]
[42552,39.979999999999997,40.990001999999997,39.07,40.25,31.974485000000001,31472700]
[42583,40.139999000000003,40.580002,37.689999,37.950001,30.370097999999999,35346600]
[42614,37.959999000000003,40.599997999999999,37.090000000000003,38.310001,30.658175,25629600]
[42644,38.330002,38.330002,36.310001,38.049999,30.450109000000001,28950400]
[42675,38.020000000000003,38.669998,34.880001,35.919998,28.972818,32012800]
[42705,35.689999,38.340000000000003,35.259998000000003,37.889999000000003,30.561806000000001,17888500]
[42736,37.939999,38.290000999999997,36.560001,37.650002000000001,30.368227000000001,19839900]
[42767,37.369999,39.639999000000003,36.799999,39.479999999999997,32.118091999999997,23146200]
[42795,38.950001,40.32,38.240001999999997,39.610000999999997,32.223849999999999,30380900]
[42826,39.630001,40.220001000000003,39.209999000000003,39.32,31.987939999999998,23240700]
[42856,39.400002000000001,41.709999000000003,38.950001,41.470001000000003,34.004742,38654100]
[42887,41.459999000000003,42.189999,40.159999999999997,40.169998,32.938758999999997,23743500]
[42917,40.310001,41.66,39.360000999999997,40.529998999999997,33.233963000000003,17756100]
[42948,40.529998999999997,43.23,40.5,42.740001999999997,35.318317,23737000]
[42979,42.84,43.689999,41.16,41.57,34.351494000000002,21845700]
[43009,41.209999000000003,43.970001000000003,41.049999,43.259998000000003,35.748027999999998,29233900]
[43040,43.240001999999997,45.549999,42.880001,45.110000999999997,37.547127000000003,30667100]
[43070,45.259998000000003,45.380001,42.18,42.610000999999997,35.466259000000001,25228400]
[43101,42.619999,42.720001000000003,39.07,39.75,33.085757999999998,38084600]
[43132,39.740001999999997,39.900002000000001,36.840000000000003,38.650002000000001,32.445393000000003,41627300]
[43160,38.709999000000003,41.040000999999997,37.849997999999999,40.860000999999997,34.300624999999997,41456900]
[43191,40.950001,43.27,40.340000000000003,42.950001,36.055107,35510000]
[43221,43,43.470001000000003,40.110000999999997,41.419998,35.044632,37036900]
[43252,41.299999,42.779998999999997,38.220001000000003,42.32,35.806106999999997,33691000]
[43282,42.43,43.950001,41.41,42.970001000000003,36.356059999999999,23701300]
[43313,42.709999000000003,43.84,41.389999000000003,42.84,36.531067,29185900]
[43344,42.720001000000003,44.18,41.73,42.57,36.300834999999999,24883600]
[43374,42.43,44.700001,42.009998000000003,42.98,36.650447999999997,37591200]
[43405,42.98,46.049999,42.220001000000003,45.389999000000003,39.005023999999999,33944500]
[43435,45.369999,46.580002,40.68,42.25,36.306725,47350300]
[43466,42.16,44.549999,40.75,44.470001000000003,38.214435999999999,38412700]
[43497,44.349997999999999,45.990001999999997,43.119999,45.869999,39.745327000000003,30094100]
[43525,46,47.91,45.369999,47.130001,40.837097,34765000]
[43556,47.130001,47.41,45.720001000000003,47.23,40.923737000000003,23337600]
[43586,46.990001999999997,49.080002,46.009998000000003,47.459999000000003,41.436146000000001,22767800]
[43617,47.610000999999997,50.169998,46.84,49.080002,42.850512999999999,24391100]
[43647,49.450001,50.950001,48.48,49.540000999999997,43.252128999999996,19882100]
[43678,49.450001,53,48.77,52.450001,46.119250999999998,26258200]
[43709,52.75,54.59,50.360000999999997,53.93,47.420608999999999,27473400]
[43739,53.66,54.43,51.580002,53.34,46.901825000000002,26548500]
[43770,53.349997999999999,53.669998,50.93,53,46.920012999999997,32511800]
[43800,52.77,55.400002000000001,52.240001999999997,54.720001000000003,48.442698999999998,32850500]
[43831,54.68,59.740001999999997,53.32,59.360000999999997,52.550407,30879600]
[43862,59.580002,60.279998999999997,51.25,52.119999,46.439655000000002,30462700]
[43891,52.209999000000003,58.150002000000001,37.659999999999997,48.290000999999997,43.027076999999998,62593700]
[43922,46.459999000000003,54.450001,43.610000999999997,48.549999,43.258732000000002,28805200]
[43952,48.18,49.720001000000003,44.360000999999997,49.360000999999997,44.312919999999998,28500200]
[43983,49.32,52.470001000000003,46.150002000000001,47.84,42.948338,35225700]
[44013,47.77,54.110000999999997,47.52,53.849997999999999,48.343806999999998,28133000]
[44044,53.73,55.599997999999999,52.220001000000003,54.150002000000001,48.957588000000001,22166200]
[44075,54.009998000000003,55.150002000000001,48.889999000000003,51.650002000000001,46.697315000000003,35499400]
[44105,51.57,57.52,51.57,55.279998999999997,49.979228999999997,25768800]
[44136,56.060001,58.099997999999999,52.110000999999997,52.599997999999999,47.883957000000002,25442200]
[44166,52.959999000000003,53.849997999999999,47.610000999999997,51.529998999999997,46.909885000000003,25712000]
[44197,51.529998999999997,51.540000999999997,47.209999000000003,48.650002000000001,44.288105000000002,24507700]
[44228,48.740001999999997,50,45.990001999999997,46.16,42.369968,22705100]
[44256,46.549999,54.900002000000001,46.060001,54.16,49.713115999999999,42027600]
[44287,53.869999,57.810001,53.59,56.169998,51.558078999999999,24684300]
[44317,56.080002,58.529998999999997,54.880001,57.150002000000001,52.842705000000002,36893900]
[44348,57.27,59.099997999999999,55.330002,55.759998000000003,51.557471999999997,25302600]
[44378,56.119999,59.91,55.169998,58.529998999999997,54.118698000000002,21657500]
[44409,58.560001,62.349997999999999,58.419998,60.790000999999997,56.592517999999998,21169000]
[44440,60.970001000000003,62.16,55.540000999999997,55.98,52.114638999999997,20965900]
[44470,56.41,57.720001000000003,54.459999000000003,56.57,52.663902,22241400]
[44501,56.52,58.27,54.529998999999997,54.790000999999997,51.371037000000001,28521400]
[44531,55.290000999999997,61.75,55.009998000000003,61.470001000000003,57.634200999999997,20834100]
[44562,61.369999,61.919998,57.169998,59.860000999999997,56.124659999999999,21807500]
[44593,59.700001,60.240001999999997,54.799999,58.400002000000001,55.156502000000003,21186900]
[44621,58.130001,63.240001999999997,56.799999,62.48,59.009895,26764400]
[44652,62.59,65.370002999999997,58.650002000000001,58.810001,55.543723999999997,26226500]
[44682,58.93,63.889999000000003,57.169998,63.82,60.702643999999999,51877300]
[44713,63.889999000000003,63.889999000000003,54.200001,58.610000999999997,55.747131000000003,33931300]
[44743,58.73,61.27,56.049999,60.93,57.953811999999999,22499900]
[44774,60.740001999999997,64.620002999999997,59.23,61.040000999999997,58.484805999999999,29886100]
[44805,61.18,63.599997999999999,52.810001,52.990001999999997,50.771782000000002,29205600]
[44835,53.75,55.509998000000003,47.189999,52.169998,49.986103,43799700]
[44866,52.43,56.669998,50.830002,56.299999,54.400658,33294100]
[44896,56.860000999999997,57.52,53.700001,55.209999000000003,53.347427000000003,27349000]
[44927,55.240001999999997,56.259998000000003,52.41,54.029998999999997,52.207236999999999,23981500]
[44958,53.790000999999997,55.549999,50.759998000000003,51.27,49.956192000000001,30213100]
[44986,51.139999000000003,54.009998000000003,49.66,53.400002000000001,52.031612000000003,41922500]
[45017,53.169998,55.950001,52.48,55.139999000000003,53.727024,26221500]
[45047,54.98,55.830002,50.450001,51.459999000000003,50.560035999999997,29082200]
[45078,51.700001,54.369999,50.279998999999997,52.48,51.562199,31547700]
[45108,52.43,56.259998000000003,51.619999,53.740001999999997,52.800167000000002,24068800]
[45139,53.759998000000003,54.110000999999997,49.830002,50.169998,49.705517,34530600]
[45170,50.27,52.540000999999997,47.799999,48.450001,48.001441999999997,33617500]
[45200,48.27,50.59,45.150002000000001,48.790000999999997,48.338295000000002,37101600]
[45231,48.919998,52.790000999999997,47.580002,50.57,50.57,41191400]
[45261,50.720001000000003,53.849997999999999,49.919998,51.299999,51.299999,35842100]
[45292,50.700001,52.360000999999997,48.009998000000003,48.139999000000003,48.139999000000003,28623400]
[45315,48.990001999999997,49.310001,48.009998000000003,48.139999000000003,48.139999000000003,1958933]

{"sheet":"AEE","index":38,"n_rows":314,"n_cols":7,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[35827,36.75,38.75,36.25,38.4375,11.242637,6131300]
[35855,38.1875,42.4375,37.375,42.125,12.321197,11251600]
[35886,42.1875,42.5625,38.1875,39.625,11.785302,7735600]
[35916,39.6875,39.6875,37.625,39.125,11.63659,3317600]
[35947,39,40.875,38.9375,39.75,11.822480000000001,6485600]
[35977,40.0625,40.4375,37.625,37.8125,11.423700999999999,3557100]
[36008,38,41,37,39.5625,11.952399,4247000]
[36039,39.75,42.25,38,41.9375,12.669919999999999,6066700]
[36069,42.4375,44.3125,39.0625,39.9375,12.265395,6009300]
[36100,39.9375,41.9375,39.9375,41.1875,12.649286,3749300]
[36130,41.1875,43.1875,41.0625,42.6875,13.109961999999999,8976900]
[36161,42.5625,42.9375,38.75,39.25,12.239298,4791000]
[36192,39,39,36.5,37.3125,11.635135,4632400]
[36220,37.1875,39.625,36.1875,36.1875,11.284325000000001,5607700]
[36251,36.25,39,35.8125,38.6875,12.262606999999999,5799700]
[36281,38.5625,40.9375,38.5,40.9375,12.975769,4043400]
[36312,40.75,40.75,38.375,38.375,12.163548,5472500]
[36342,38.75,39.875,38.375,39.25,12.639063999999999,3951800]
[36373,39.375,40.75,38.5625,40.0625,12.900696999999999,5109400]
[36404,39.8125,40.5,36.875,37.8125,12.176166,5610900]
[36434,37.9375,39.875,35.9375,37.8125,12.371964,5910900]
[36465,37.875,38.5,33,34.625,11.329036,5605400]
[36495,34.625,34.875,32,32.75,10.715545000000001,10760500]
[36526,32.5625,34.25,31.5625,32.5625,10.85398,8474200]
[36557,32.8125,33.4375,28.5,30,9.999822,6985700]
[36586,29.8125,31.1875,27.5625,30.9375,10.312315999999999,11074200]
[36617,30.875,38,30.625,36.6875,12.510783999999999,8292900]
[36647,36.4375,37.625,34.6875,36.6875,12.510783999999999,5770600]
[36678,36.4375,36.8125,33.3125,33.75,11.509072,10374400]
[36708,34.0625,37,34.0625,36.1875,12.567078,5763500]
[36739,36.25,40.625,36.1875,40.453125,14.048429,7453600]
[36770,40.25,43.6875,37.4375,41.890625,14.547635,14130500]
[36800,42.125,42.5,37.375,39.75,14.016472,8602800]
[36831,39.875,44.4375,39.875,44.375,15.64733,7767200]
[36861,44.375,46.9375,42.875,46.3125,16.330524,8056200]
[36892,45.875,46,37.3125,40.779998999999997,14.587541,8544300]
[36923,41.299999,43.049999,39.310001,42.169998,15.084763000000001,6534300]
[36951,42.32,42.709999000000003,37.360000999999997,40.950001,14.648346999999999,10769900]
[36982,41.299999,43.150002000000001,40.200001,41.970001000000003,15.241868,7044100]
[37012,42,45.48,40.5,44.599997999999999,16.196975999999999,7833400]
[37043,44.5,44.5,41.259998000000003,42.700001,15.506969,8611800]
[37073,42.75,43.450001,37.389999000000003,39.290000999999997,14.47864,9730200]
[37104,39.290000999999997,42.200001,38.900002000000001,41.25,15.200917,5798600]
[37135,41.25,41.77,36.529998999999997,38.400002000000001,14.150674,12154400]
[37165,38.599997999999999,41.310001,37.799999,40.099997999999999,15.007148000000001,8359700]
[37196,40.400002000000001,42.330002,39.549999,40.880001,15.299063,7969900]
[37226,41.049999,42.900002000000001,38.889999000000003,42.299999,15.830489,6820700]
[37257,42.349997999999999,43.849997999999999,41.490001999999997,42.869999,16.294450999999999,7118600]
[37288,42.549999,43.57,39.5,40.740001999999997,15.484861,18653100]
[37316,41,43.349997999999999,40.349997999999999,42.75,16.248837999999999,14667500]
[37347,42.650002000000001,43.23,41.400002000000001,41.759998000000003,16.108506999999999,8458300]
[37377,42,45.25,41.48,43.720001000000003,16.864571000000002,9234600]
[37408,43.720001000000003,43.740001999999997,40.200001,43.009998000000003,16.590689000000001,10773100]
[37438,42.990001999999997,44.75,34.720001000000003,43.700001,17.111504,17890200]
[37469,43.650002000000001,45.139999000000003,42.599997999999999,44.049999,17.248556000000001,14261500]
[37500,43.799999,43.810001,40.349997999999999,41.650002000000001,16.308786000000001,19182900]
[37530,41.650002000000001,42.689999,38.75,40.400002000000001,16.054113000000001,21725800]
[37561,40.349997999999999,41.650002000000001,39.060001,41.349997999999999,16.431619999999999,13965700]
[37591,40.900002000000001,42.330002,40.07,41.57,16.519044999999998,15159200]
[37622,41.75,44.73,38.900002000000001,39.330002,15.876569,22988000]
[37653,39.450001,39.950001,37.43,38.990001999999997,15.739316000000001,12579000]
[37681,39.150002000000001,40.290000999999997,37.869999,39.049999,15.763533000000001,13245100]
[37712,39.150002000000001,41.34,38.889999000000003,40.98,16.813751,9624500]
[37742,40.830002,46.5,40.400002000000001,45.5,18.668265999999999,14802000]
[37773,45.5,46.119999,43.900002000000001,44.099997999999999,18.093851000000001,14814200]
[37803,44.099997999999999,44.799999,41.560001,41.759998000000003,17.378015999999999,11767800]
[37834,41.549999,43.060001,40.740001999999997,42.5,17.685966000000001,10549700]
[37865,42.5,43.279998999999997,42.110000999999997,42.91,17.856591999999999,9281600]
[37895,43.240001999999997,44.970001000000003,42.919998,44.650002000000001,18.857533,10524800]
[37926,44.639999000000003,45.09,42.549999,44.130001,18.637917999999999,7944300]
[37956,44.099997999999999,46.169998,44.049999,46,19.427697999999999,11509000]
[37987,46.169998,48.34,44.91,48.290000999999997,20.687895000000001,10610400]
[38018,48.290000999999997,48.290000999999997,46,47.400002000000001,20.306609999999999,21546000]
[38047,47.400002000000001,48.23,45.66,46.09,19.745387999999998,17216400]
[38078,46.200001,46.279998999999997,42.93,43.720001000000003,18.980536000000001,14363800]
[38108,43.720001000000003,44.48,40.549999,44.200001,19.188918999999999,14812800]
[38139,44.200001,44.599997999999999,42.540000999999997,42.959999000000003,18.650593000000001,13643500]
[38169,42.099997999999999,44.73,42,44.689999,19.683992,16877100]
[38200,44.740001999999997,46.880001,44.639999000000003,46.790000999999997,20.608948000000002,13789400]
[38231,46.880001,46.990001999999997,45.490001999999997,46.150002000000001,20.327061,11425200]
[38261,46.349997999999999,48.91,45.950001,48,21.432766000000001,12164200]
[38292,48,49.869999,47.41,48.419998,21.620297999999998,12449800]
[38322,48.720001000000003,50.360000999999997,47.830002,50.139999000000003,22.388313,12669200]
[38353,50.200001,50.259998000000003,48.169998,50.119999,22.675291000000001,10492100]
[38384,50.119999,51.959999000000003,49.799999,51.470001000000003,23.286068,15225900]
[38412,51.490001999999997,52,47.509998000000003,49.009998000000003,22.173105,18172600]
[38443,49.740001999999997,51.700001,48.700001,51.700001,23.680235,13761400]
[38473,51.700001,54.970001000000003,51.66,54.580002,24.999369000000002,15887200]
[38504,54.650002000000001,55.84,53.279998999999997,55.299999,25.329146999999999,15601400]
[38534,55.599997999999999,56.16,54.349997999999999,55.619999,25.774274999999999,11495500]
[38565,55.84,56.77,53.18,54.93,25.454521,13162800]
[38596,54.93,56.470001000000003,52.049999,53.490001999999997,24.787230999999998,17444400]
[38626,53.650002000000001,54.459999000000003,49.610000999999997,52.599997999999999,24.655069000000001,19706400]
[38657,51.599997999999999,53.610000999999997,50.669998,52.459999000000003,24.589452999999999,12836100]
[38687,52.759998000000003,53,50.93,51.240001999999997,24.017603000000001,13586600]
[38718,51.700001,52.75,50.549999,50.759998000000003,24.081693999999999,15185700]
[38749,50.560001,51.57,49.700001,50.669998,24.038983999999999,13370000]
[38777,50.68,51.25,48.509998000000003,49.82,23.635738,17433100]
[38808,50.279998999999997,51.220001000000003,48.959999000000003,50.369999,24.200296000000002,11084100]
[38838,50.32,50.580002,47.959999000000003,49.490001999999997,23.777509999999999,16202500]
[38869,49.529998999999997,51.299999,49.27,50.5,24.262764000000001,16829700]
[38899,50.75,52.009998000000003,50.009998000000003,51.5,25.057983,11961200]
[38930,51.639999000000003,53.689999,49.799999,53.549999,26.055437000000001,19161700]
[38961,53.77,53.77,51.810001,52.790000999999997,25.685639999999999,18600100]
[38991,53.189999,55.240001999999997,52.189999,54.099997999999999,26.639301,20061700]
[39022,54.009998000000003,54.799999,53.259998000000003,54.709999000000003,26.939654999999998,21728900]
[39052,54.849997999999999,55.080002,53.25,53.73,26.457113,13943000]
[39083,53.73,54.330002,52.41,53.110000999999997,26.458459999999999,14134000]
[39114,53.240001999999997,55,51.619999,52.200001,26.005108,13877400]
[39142,52.200001,52.610000999999997,48.560001,50.299999,25.058572999999999,44983700]
[39173,50.299999,53.599997999999999,49.73,52.57,26.515554000000002,35683000]
[39203,52.630001,55,51.540000999999997,53.07,26.767744,32842800]
[39234,53.220001000000003,53.25,48.23,49.009998000000003,24.719944000000002,33117900]
[39264,49.380001,52.919998,47.98,47.98,24.495187999999999,33583000]
[39295,47.950001,52.310001,47.099997999999999,50.779998999999997,25.924664,44029000]
[39326,50.459999000000003,53.889999000000003,50.25,52.5,26.802778,20798500]
[39356,52.900002000000001,54.400002000000001,51.810001,54.060001,27.948694,19272800]
[39387,53.970001000000003,54.200001,51.959999000000003,53.849997999999999,27.840133999999999,23473700]
[39417,53.740001999999997,54.740001999999997,52.84,54.209999000000003,28.026236999999998,20326300]
[39448,54.09,54.290000999999997,41.16,44.740001999999997,23.406314999999999,37232500]
[39479,44.669998,46.75,42.369999,42.700001,22.339064,23763100]
[39508,42.59,44.48,40.919998,44.040000999999997,23.040108,32359700]
[39539,44.040000999999997,46.689999,44.040000999999997,45.360000999999997,24.088911,18547800]
[39569,45.48,48.389999000000003,44.869999,45.450001,24.136713,20043600]
[39600,45.41,45.439999,41.34,42.23,22.426697000000001,25252500]
[39630,41.84,43.16,39.840000000000003,41.09,22.143415000000001,33534100]
[39661,41.400002000000001,42.93,38.919998,41.860000999999997,22.558367000000001,24748900]
[39692,42.009998000000003,42.459999000000003,38.490001999999997,39.029998999999997,21.033284999999999,28587200]
[39722,38.990001999999997,39.150002000000001,25.51,32.450001,17.769762,46343600]
[39753,32.409999999999997,35.580002,29.049999,35.580002,19.483763,30078300]
[39783,35.049999,35.080002,31.01,33.259998000000003,18.213324,28111000]
[39814,33.340000000000003,35.349997999999999,31,33.25,18.557528999999999,34009900]
[39845,32.849997999999999,34.099997999999999,23.530000999999999,23.780000999999999,13.272119999999999,45806100]
[39873,23.42,24.07,19.510000000000002,23.190000999999999,12.942826,52144900]
[39904,23,23.98,21.75,23.02,13.088240000000001,38487600]
[39934,23.07,25.040001,22,23.26,13.224697000000001,33684900]
[39965,23.530000999999999,25.25,23.309999000000001,24.889999,14.151445000000001,31874500]
[39995,24.91,25.98,23.09,25.43,14.693390000000001,28396800]
[40026,25.48,27.66,25.280000999999999,26.969999000000001,15.5832,33027600]
[40057,26.92,27.27,25.02,25.280000999999999,14.606719999999999,64437800]
[40087,25.280000999999999,26.08,24.219999000000001,24.34,14.267868999999999,36309400]
[40118,24.43,26.059999000000001,23.780000999999999,25.99,15.235089,32502500]
[40148,26.139999,28.67,26.049999,27.950001,16.384025999999999,35103400]
[40179,28.030000999999999,28.27,25.5,25.549999,15.193732000000001,30361200]
[40210,25.59,26.25,24.139999,24.709999,14.694216000000001,37875300]
[40238,24.82,26.200001,24.82,26.08,15.508908,36775200]
[40269,26.200001,26.92,25.110001,25.959999,15.670118,31915500]
[40299,25.93,26.040001,23.09,24.66,14.885411,49021900]
[40330,24.469999000000001,25.77,23.66,23.77,14.348179,41585700]
[40360,23.82,26.41,23.450001,25.370000999999998,15.562701000000001,34225600]
[40391,25.75,28.52,25.66,28.07,17.218962000000001,63386600]
[40422,28.379999000000002,28.99,27.34,28.4,17.421391,45181700]
[40452,28.65,29.450001,28.049999,28.98,18.019323,48563200]
[40483,29.17,29.889999,28.440000999999999,28.719999000000001,17.857659999999999,42621400]
[40513,28.98,29.34,27.65,28.190000999999999,17.528117999999999,40622100]
[40544,28.33,29.139999,27.9,28.370000999999998,17.875488000000001,30167200]
[40575,28.5,28.92,27.08,27.959999,17.617144,36612700]
[40603,27.98,28.469999000000001,26.459999,28.07,17.68646,46899200]
[40634,28.16,29.35,27.9,29.309999000000001,18.726262999999999,27672200]
[40664,29.389999,30.139999,28.690000999999999,29.709999,18.981826999999999,38584300]
[40695,29.690000999999999,29.74,27.780000999999999,28.84,18.425978000000001,37433000]
[40725,28.91,30.110001,28.26,28.82,18.660333999999999,29894300]
[40756,29.1,30.33,25.549999,30.26,19.592704999999999,71467000]
[40787,30.5,31.440000999999999,28.32,29.77,19.275442000000002,49651600]
[40817,29.610001,32.529998999999997,27.98,31.879999000000002,20.914103000000001,39793700]
[40848,31.16,33.830002,30.780000999999999,33.810001,22.180240999999999,42700400]
[40878,33.909999999999997,34.110000999999997,31.389999,33.130001,21.734138000000002,46834700]
[40909,33.650002000000001,33.68,30.9,31.639999,21.015554000000002,37740200]
[40940,31.76,32.380001,30.889999,32.07,21.301158999999998,29949900]
[40969,32.060001,32.580002,31.16,32.580002,21.639911999999999,32608400]
[41000,32.549999,32.909999999999997,31.15,32.790000999999997,22.055779999999999,29413200]
[41030,32.790000999999997,33.110000999999997,31.690000999999999,32.310001,21.73291,31026400]
[41061,31.98,34.040000999999997,31.93,33.540000999999997,22.560255000000002,37797100]
[41091,33.689999,34.740001999999997,32.950001,34.209999000000003,23.291112999999999,23084800]
[41122,34.299999,35.299999,32.619999,32.720001000000003,22.276682000000001,37217900]
[41153,32.709999000000003,33.259998000000003,32.270000000000003,32.669998,22.242640000000002,33058700]
[41183,32.779998999999997,33.209999000000003,32.209999000000003,32.880001,22.659282999999999,28580300]
[41214,32.880001,33,28.43,29.969999000000001,20.653853999999999,40721900]
[41244,30,31.379999000000002,29.299999,30.719999000000001,21.170712000000002,48169600]
[41275,31.139999,32.599997999999999,30.639999,32.439999,22.660844999999998,40006600]
[41306,32.580002,34.040000999999997,32.369999,33.790000999999997,23.603881999999999,32690300]
[41334,33.709999000000003,35.119999,33.450001,35.020000000000003,24.463087000000002,39228100]
[41365,34.939999,36.360000999999997,34.259998000000003,36.25,25.624748,31237100]
[41395,36.240001999999997,36.740001999999997,33.409999999999997,34.040000999999997,24.062522999999999,37049600]
[41426,34.110000999999997,34.990001999999997,32.340000000000003,34.439999,24.345275999999998,42250800]
[41456,34.439999,36.470001000000003,33.150002000000001,35.810001,25.607126000000001,28862400]
[41487,35.720001000000003,36.700001,33.240001999999997,33.810001,24.176956000000001,30415100]
[41518,34.049999,35.970001000000003,32.610000999999997,34.840000000000003,24.913488000000001,39779600]
[41548,34.909999999999997,36.779998999999997,34.18,36.18,26.187692999999999,32738800]
[41579,36.279998999999997,37.310001,35.259998000000003,35.849997999999999,25.948834999999999,25440400]
[41609,35.93,36.639999000000003,34.709999000000003,36.159999999999997,26.173216,34399900]
[41640,36.049999,37.939999,35.220001000000003,37.840000000000003,27.693224000000001,32563200]
[41671,37.849997999999999,42.240001999999997,36.740001999999997,40.409999999999997,29.574083000000002,37954500]
[41699,40.330002,41.470001000000003,39.299999,41.200001,30.152239000000002,37555000]
[41730,41.119999,41.919998,39.409999999999997,41.310001,30.538972999999999,47567500]
[41760,41.419998,41.619999,37.939999,39.349997999999999,29.090017,41566300]
[41791,39.330002,40.990001999999997,37.669998,40.880001,30.221094000000001,31097400]
[41821,40.68,40.959999000000003,38.439999,38.450001,28.716442000000001,27045700]
[41852,38.409999999999997,39.990001999999997,36.650002000000001,39.990001999999997,29.866596000000001,33569400]
[41883,39.93,40.310001,37.529998999999997,38.330002,28.626818,24889900]
[41913,38.32,42.709999000000003,38.25,42.34,31.938859999999998,37222700]
[41944,42.439999,44.220001000000003,41.889999000000003,43.110000999999997,32.519706999999997,26572200]
[41974,42.860000999999997,48.139999000000003,42.150002000000001,46.130001,34.797817000000002,34630800]
[42005,46.290000999999997,46.810001,44.639999000000003,45.279998999999997,34.483218999999998,32918400]
[42036,45.459999000000003,45.66,41.139999000000003,42.41,32.297545999999997,40540400]
[42064,42.299999,43.119999,40.509998000000003,42.200001,32.137627000000002,41652400]
[42095,42.209999000000003,43,40.68,40.939999,31.493379999999998,29835500]
[42125,41.049999,41.93,39.659999999999997,40.229999999999997,30.947223999999999,26893300]
[42156,40.25,40.490001999999997,37.259998000000003,37.68,28.985607000000002,29593200]
[42186,37.75,41.34,37.549999,41.080002,31.942399999999999,28461700]
[42217,41.259998000000003,43.849997999999999,39.659999999999997,40.290000999999997,31.328116999999999,43052600]
[42248,39.389999000000003,42.290000999999997,38.150002000000001,42.27,32.867702000000001,35144000]
[42278,42.310001,44.709999000000003,41.459999000000003,43.68,34.329085999999997,31133100]
[42309,43.700001,44.509998000000003,41.880001,43.759998000000003,34.391964000000002,39057800]
[42339,44,44.439999,41.330002,43.23,33.975414000000001,41624400]
[42370,43.130001,44.970001000000003,41.5,44.919998,35.653247999999998,42957800]
[42401,44.73,48.220001000000003,44.689999,46.950001,37.264473000000002,50929700]
[42430,47.189999,50.16,45.560001,50.099997999999999,39.764640999999997,37800100]
[42461,50.099997999999999,51.060001,46.290000999999997,48,38.442905000000003,38472800]
[42491,48.049999,49.740001999999997,46.299999,49.549999,39.684303,46931900]
[42522,49.400002000000001,53.59,48.689999,53.580002,42.911900000000003,38159800]
[42552,53.77,54.080002,50.650002000000001,52.439999,42.358929000000003,31178200]
[42583,52.43,52.59,49.150002000000001,49.419998,39.919494999999998,30599400]
[42614,49.400002000000001,51.91,47.790000999999997,49.18,39.725628,33324300]
[42644,48.970001000000003,50.25,46.84,49.950001,40.695903999999999,32657100]
[42675,49.959999000000003,51.459999000000003,46.970001000000003,49.119999,40.019660999999999,35120000]
[42705,48.849997999999999,52.880001,48.32,52.459999000000003,42.740867999999999,27286300]
[42736,52.59,53.400002000000001,51.349997999999999,52.650002000000001,43.279139999999998,23475100]
[42767,52.240001999999997,54.830002,51.610000999999997,54.689999,44.956051000000002,26997900]
[42795,54.029998999999997,56.57,53.48,54.59,44.873843999999998,37593900]
[42826,54.52,55.68,54.029998999999997,54.689999,45.324539000000001,30772200]
[42856,54.790000999999997,57.09,53.720001000000003,56.75,47.031765,37833000]
[42887,56.75,57.209999000000003,54.380001,54.669998,45.307957000000002,29782500]
[42917,54.849997999999999,56.669998,53.540000999999997,56.099997999999999,46.859360000000002,24796300]
[42948,56.200001,60.790000999999997,56.16,59.990001999999997,50.108620000000002,29868100]
[42979,60.169998,60.91,57.560001,57.84,48.312762999999997,31187800]
[43009,58.139999000000003,62.139999000000003,57.669998,61.990001999999997,52.155956000000003,25566200]
[43040,61.98,64.889999000000003,61.48,63.959999000000003,53.813423,27611400]
[43070,64.190002000000007,64.360000999999997,58.279998999999997,58.990001999999997,49.631869999999999,28533100]
[43101,58.98,59.029998999999997,54.830002,56.630001,47.991515999999997,31432400]
[43132,56.619999,56.849997999999999,51.889999000000003,54.299999,46.016953000000001,42530400]
[43160,54.279998999999997,56.790000999999997,53.080002,56.630001,47.991515999999997,33563400]
[43191,57.080002,58.950001,55.009998000000003,58.619999,50.099670000000003,33283700]
[43221,58.66,59.790000999999997,55.720001000000003,59.189999,50.586834000000003,32812900]
[43252,59.07,61.25,55.209999000000003,60.849997999999999,52.005561999999998,38437000]
[43282,60.889999000000003,62.41,59.150002000000001,62.060001,53.479033999999999,24750700]
[43313,61.560001,65.089995999999999,60.779998999999997,63.23,54.487243999999997,28262000]
[43344,63.450001,66.110000999999997,62.060001,63.220001000000003,54.478642000000001,39074400]
[43374,63.07,67.230002999999996,62.700001,64.580001999999993,56.040061999999999,37110900]
[43405,64.940002000000007,70.680000000000007,63.32,68.620002999999997,59.545822000000001,30615100]
[43435,68.319999999999993,70.949996999999996,62.509998000000003,65.230002999999996,56.604111000000003,27095900]
[43466,65.069999999999993,69.620002999999997,63.130001,69.339995999999999,60.577537999999997,29291500]
[43497,69.339995999999999,72.360000999999997,67.900002000000001,71.239998,62.237453000000002,28479500]
[43525,71.580001999999993,74.910004000000001,70.410004000000001,73.550003000000004,64.255523999999994,28881000]
[43556,73.580001999999993,73.769997000000004,70.269997000000004,72.769997000000004,63.992961999999999,28060300]
[43586,72.550003000000004,76.139999000000003,71.239998,73.339995999999999,64.494208999999998,26005300]
[43617,73.260002,77.769997000000004,72.949996999999996,75.110000999999997,66.050713000000002,25179700]
[43647,75.120002999999997,77.279999000000004,74.230002999999996,75.690002000000007,66.979843000000002,20636700]
[43678,75.599997999999999,77.519997000000004,73.669998000000007,77.150002000000001,68.271820000000005,48825700]
[43709,77.220000999999996,80.849997999999999,73.309997999999993,80.050003000000004,70.838088999999997,37846100]
[43739,79.709998999999996,80.050003000000004,75.260002,77.699996999999996,69.195701999999997,32348600]
[43770,77.739998,77.919998000000007,73.339995999999999,74.330001999999993,66.194571999999994,32841400]
[43800,74.059997999999993,77.040001000000004,73.510002,76.800003000000004,68.394226000000003,35412600]
[43831,76.940002000000007,82.410004000000001,75.540001000000004,82.050003000000004,73.555412000000004,31248500]
[43862,82.230002999999996,87.330001999999993,77.190002000000007,79,70.821158999999994,35905900]
[43891,79.290001000000004,87.660004000000001,58.740001999999997,72.830001999999993,65.289940000000001,60463000]
[43922,69.910004000000001,81.25,65.900002000000001,72.75,65.616280000000003,34944600]
[43952,71.709998999999996,75.269997000000004,66.330001999999993,74.730002999999996,67.402122000000006,42844100]
[43983,74.599997999999999,77.419998000000007,67.139999000000003,70.360000999999997,63.460631999999997,38881000]
[44013,70.339995999999999,81.309997999999993,70.260002,80.239998,72.838736999999995,29618600]
[44044,79.959998999999996,83.959998999999996,77.650002000000001,79.110000999999997,71.812950000000001,24662400]
[44075,79.110000999999997,81.180000000000007,75.269997000000004,79.080001999999993,71.785720999999995,23636400]
[44105,79.169998000000007,85.43,78.819999999999993,81.120002999999997,74.102089000000007,21500900]
[44136,81.989998,86.900002000000001,77.569999999999993,77.779999000000004,71.051040999999998,33001300]
[44166,78.300003000000004,79.660004000000001,75.540001000000004,78.059997999999993,71.306808000000004,29262900]
[44197,77.639999000000003,77.980002999999996,71.010002,72.720000999999996,66.869185999999999,37688200]
[44228,72.949996999999996,74.860000999999997,69.790001000000004,70.269997000000004,64.616302000000005,27798100]
[44256,70.940002000000007,83.18,70.430000000000007,81.360000999999997,74.814034000000007,38991800]
[44287,80.569999999999993,86.559997999999993,80.269997000000004,84.839995999999999,78.596710000000002,25006100]
[44317,84.940002000000007,86.779999000000004,82.099997999999999,84.199996999999996,78.003799000000001,27913900]
[44348,84.550003000000004,86.779999000000004,79.349997999999999,80.040001000000004,74.149940000000001,35028200]
[44378,80.050003000000004,85.540001000000004,79.849997999999999,83.919998000000007,78.244049000000004,19776200]
[44409,84.129997000000003,90.769997000000004,83.900002000000001,87.720000999999996,81.787032999999994,21371400]
[44440,87.940002000000007,89.209998999999996,80.819999999999993,81,75.521545000000003,23675600]
[44470,81.5,85.809997999999993,80.269997000000004,84.290001000000004,79.082679999999996,17036300]
[44501,84.440002000000007,86.760002,81.440002000000007,81.589995999999999,76.549476999999996,21506200]
[44531,81.989998,89.459998999999996,81.839995999999999,89.010002,83.511086000000006,27208900]
[44562,89.25,89.5,84.290001000000004,88.739998,83.794028999999995,28334200]
[44593,88.620002999999997,89.190002000000007,81.769997000000004,85.949996999999996,81.159514999999999,22343700]
[44621,85.900002000000001,94.730002999999996,84.010002,93.760002,88.534248000000005,31862900]
[44652,93.720000999999996,99.199996999999996,92.779999000000004,92.900002000000001,88.303832999999997,23380100]
[44682,93.419998000000007,96.730002999999996,90.870002999999997,95.190002000000007,90.480545000000006,30519200]
[44713,95.32,95.32,80.589995999999999,90.360000999999997,85.889495999999994,36892400]
[44743,90.720000999999996,93.57,85.160004000000001,93.120002999999997,89.077163999999996,23053100]
[44774,93.099997999999999,97.529999000000004,89.410004000000001,92.620002999999997,88.598854000000003,29320600]
[44805,92.760002,96.360000999999997,80.339995999999999,80.550003000000004,77.052886999999998,28149600]
[44835,81.779999000000004,84.18,73.279999000000004,81.519997000000004,78.479011999999997,30431000]
[44866,81.819999999999993,89.629997000000003,79.879997000000003,89.32,85.988060000000004,32021300]
[44896,90.160004000000001,92.440002000000007,86.019997000000004,88.919998000000007,85.602965999999995,23442000]
[44927,88.989998,90.919998000000007,84.949996999999996,86.870002999999997,84.198822000000007,30230400]
[44958,86.459998999999996,88.32,82.68,82.709998999999996,80.166725,28741000]
[44986,82.150002000000001,86.980002999999996,80.440002000000007,86.389999000000003,83.733574000000004,29908300]
[45017,85.910004000000001,91.18,85.400002000000001,88.970000999999996,86.891327000000004,21302300]
[45047,88.709998999999996,90.720000999999996,79.889999000000003,81.069999999999993,79.175903000000005,30106000]
[45078,81.150002000000001,84.980002999999996,79.800003000000004,81.669998000000007,79.761887000000002,28220200]
[45108,81.459998999999996,88.720000999999996,81.300003000000004,85.669998000000007,84.304267999999993,26484700]
[45139,85.480002999999996,85.889999000000003,78.720000999999996,79.269997000000004,78.006293999999997,27693800]
[45170,79.910004000000001,81.650002000000001,74.330001999999993,74.830001999999993,73.637077000000005,27163700]
[45200,74.550003000000004,78.949996999999996,69.709998999999996,75.709998999999996,75.099907000000002,43197400]
[45231,75.870002999999997,79.5,74.709998999999996,77.589995999999999,76.964752000000004,36429100]
[45261,77.620002999999997,82.089995999999999,70.650002000000001,72.339995999999999,71.757057000000003,52147600]
[45292,72.129997000000003,74.75,67.699996999999996,68.360000999999997,68.360000999999997,29363100]
[45315,69.5,69.668998999999999,67.699996999999996,68.360000999999997,68.360000999999997,2241037]

{"sheet":"EXC","index":39,"n_rows":610,"n_cols":7,"rows_kept":610,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26816,0,7.8459339999999997,7.4893010000000002,7.667618,0.26374799999999998,590803]
[26846,0,7.667618,7.1326679999999998,7.1326679999999998,0.24534700000000001,765493]
[26877,0,7.1772470000000004,6.9543509999999999,7.0435090000000002,0.24228,1111785]
[26908,0,7.2218260000000001,6.9543509999999999,7.2218260000000001,0.25361299999999998,1625476]
[26938,0,7.3555630000000001,7.1326679999999998,7.2218260000000001,0.25361299999999998,1798204]
[26969,0,7.2664049999999998,6.1519259999999996,6.3302430000000003,0.222303,1366109]
[26999,0,6.5531379999999997,6.062767,6.4194009999999997,0.23027500000000001,1304420]
[27030,0,6.9097720000000002,6.4194009999999997,6.5977180000000004,0.23667199999999999,731566]
[27061,0,6.9543509999999999,6.5977180000000004,6.6868759999999998,0.23987,593047]
[27089,0,6.7760340000000001,6.4194009999999997,6.4639800000000003,0.23685500000000001,1073370]
[27120,0,6.508559,4.8591300000000004,4.9037090000000001,0.17968300000000001,2362091]
[27150,0,5.3049220000000004,4.0121260000000003,4.190442,0.15354699999999999,2196654]
[27181,0,4.4133380000000004,3.5663339999999999,3.967546,0.15021000000000001,1494811]
[27211,0,4.5470759999999997,3.7892299999999999,4.0121260000000003,0.15189800000000001,1673707]
[27242,0,4.5024959999999998,3.5663339999999999,3.6554920000000002,0.13839599999999999,1028787]
[27273,0,3.833809,3.4771749999999999,3.6554920000000002,0.143455,1357416]
[27303,0,4.3687589999999998,3.5217550000000002,3.8783880000000002,0.152202,1864940]
[27334,0,4.056705,3.5663339999999999,3.610913,0.141706,1032993]
[27364,0,3.8783880000000002,3.3434379999999999,3.8783880000000002,0.15789400000000001,1674546]
[27395,0,4.8145509999999998,3.967546,4.6808129999999997,0.19056100000000001,1414618]
[27426,0,5.2603419999999996,4.2796010000000004,4.3241800000000001,0.176042,1096083]
[27454,0,4.636234,4.3687589999999998,4.4579170000000001,0.18701300000000001,898121]
[27485,0,4.769971,4.3241800000000001,4.7253920000000003,0.19823399999999999,1360219]
[27515,0,4.9482879999999998,4.636234,4.636234,0.194494,1453313]
[27546,0,5.5278169999999998,4.636234,5.3495010000000001,0.23124900000000001,1802690]
[27576,0,5.3495010000000001,4.9928670000000004,5.0820259999999999,0.21968699999999999,1235722]
[27607,0,5.0820259999999999,4.8591300000000004,4.9928670000000004,0.215832,1359101]
[27638,0,4.9928670000000004,4.5470759999999997,4.636234,0.20635300000000001,1122721]
[27668,0,5.3495010000000001,4.5916550000000003,5.3049220000000004,0.23611599999999999,2772875]
[27699,0,5.5278169999999998,5.2157629999999999,5.3049220000000004,0.23611599999999999,1303578]
[27729,0,5.3495010000000001,5.0374470000000002,5.3495010000000001,0.24456900000000001,1285633]
[27760,0,6.062767,5.3049220000000004,5.9736089999999997,0.27310200000000001,2305729]
[27791,0,6.1073469999999999,5.7952919999999999,5.9736089999999997,0.27310200000000001,2016918]
[27820,0,5.8844510000000003,5.3495010000000001,5.7507130000000002,0.26291100000000001,1796804]
[27851,0,5.92903,5.6615549999999999,5.8844510000000003,0.27577600000000002,1299376]
[27881,0,6.0181880000000003,5.5723969999999996,5.6615549999999999,0.26533000000000001,1374520]
[27912,0,5.7507130000000002,5.3495010000000001,5.6615549999999999,0.27209100000000003,1475185]
[27942,0,5.8844510000000003,5.5723969999999996,5.8398719999999997,0.28066099999999999,1516963]
[27973,0,6.1965050000000002,5.7507130000000002,5.8844510000000003,0.28280300000000003,1626319]
[28004,0,6.3302430000000003,5.8398719999999997,6.2410839999999999,0.30730000000000002,1934761]
[28034,0,6.2856629999999996,6.0181880000000003,6.1519259999999996,0.30291000000000001,2348913]
[28065,0,6.2410839999999999,5.5723969999999996,5.9736089999999997,0.29413,2077206]
[28095,0,6.4194009999999997,5.92903,6.374822,0.32147100000000001,3624452]
[28126,0,6.6422970000000001,6.1965050000000002,6.4639800000000003,0.32596700000000001,2414524]
[28157,0,6.5531379999999997,6.1965050000000002,6.2410839999999999,0.31472699999999998,1828208]
[28185,0,6.6422970000000001,6.1073469999999999,6.5977180000000004,0.34052199999999999,2563698]
[28216,0,6.8651929999999997,6.5977180000000004,6.8206129999999998,0.35202600000000001,3387229]
[28246,0,7.1772470000000004,6.7760340000000001,6.8651929999999997,0.354327,2251331]
[28277,0,7.2664049999999998,6.8206129999999998,7.2218260000000001,0.38142399999999999,2078327]
[28307,0,7.5784589999999996,7.1772470000000004,7.2664049999999998,0.38377800000000001,2614451]
[28338,0,7.4893010000000002,7.1326679999999998,7.1326679999999998,0.37671500000000002,2301804]
[28369,0,7.3109840000000004,6.6422970000000001,7.1326679999999998,0.385015,2032340]
[28399,0,7.2218260000000001,7.0435090000000002,7.1326679999999998,0.385015,1906721]
[28430,0,7.2218260000000001,6.9989299999999997,7.0435090000000002,0.38020199999999998,1504065]
[28460,0,7.1772470000000004,6.8206129999999998,6.9989299999999997,0.38649099999999997,1906999]
[28491,0,7.0435090000000002,6.6422970000000001,6.7760340000000001,0.37418299999999999,1717171]
[28522,0,6.9097720000000002,6.5531379999999997,6.5977180000000004,0.36433599999999999,1444902]
[28550,0,6.7760340000000001,6.5531379999999997,6.6868759999999998,0.37809799999999999,2519953]
[28581,0,6.7760340000000001,6.4639800000000003,6.5531379999999997,0.37053700000000001,2012712]
[28611,0,6.7314550000000004,6.1965050000000002,6.2410839999999999,0.35289199999999998,2547997]
[28642,0,6.374822,6.0181880000000003,6.2410839999999999,0.361813,3356389]
[28672,0,6.508559,6.1073469999999999,6.508559,0.37731999999999999,1999252]
[28703,0,6.7314550000000004,6.1965050000000002,6.374822,0.36956600000000001,3336198]
[28734,0,6.4194009999999997,6.062767,6.3302430000000003,0.37606800000000001,1711563]
[28764,0,6.374822,6.062767,6.062767,0.360178,1797363]
[28795,0,6.1965050000000002,5.7061339999999996,5.7952919999999999,0.34428799999999998,2030938]
[28825,0,6.0181880000000003,5.3495010000000001,5.5278169999999998,0.337395,2519113]
[28856,0,6.2856629999999996,5.5723969999999996,6.1519259999999996,0.37548799999999999,1645110]
[28887,0,6.1965050000000002,5.7507130000000002,5.7952919999999999,0.35371999999999998,1382371]
[28915,0,6.0181880000000003,5.7061339999999996,5.8398719999999997,0.36591800000000002,1265728]
[28946,0,5.92903,5.4832380000000001,5.4832380000000001,0.34357199999999999,3287409]
[28976,0,5.8398719999999997,5.3940799999999998,5.4832380000000001,0.34357199999999999,2502851]
[29007,0,5.7507130000000002,5.4386590000000004,5.5278169999999998,0.35630899999999999,2491634]
[29037,0,5.8844510000000003,5.4832380000000001,5.8398719999999997,0.37642300000000001,2712310]
[29068,0,6.062767,5.7507130000000002,5.7507130000000002,0.37067600000000001,2947285]
[29099,0,5.7952919999999999,5.2603419999999996,5.3940799999999998,0.35721399999999998,2677259]
[29129,0,5.5278169999999998,5.0374470000000002,5.2603419999999996,0.348358,2311057]
[29160,0,5.3049220000000004,4.8591300000000004,5.2157629999999999,0.34540599999999999,2476494]
[29190,0,5.2157629999999999,4.8145509999999998,4.9037090000000001,0.33495900000000001,2616131]
[29221,4.9928670000000004,6.062767,4.8591300000000004,4.9928670000000004,0.34104899999999999,2115057]
[29252,4.9928670000000004,5.1266049999999996,4.5024959999999998,4.636234,0.316689,2158240]
[29281,4.636234,4.6808129999999997,4.2350209999999997,4.3687589999999998,0.30814900000000001,3037291]
[29312,4.3687589999999998,5.1266049999999996,4.3687589999999998,5.0374470000000002,0.35531499999999999,2312180]
[29342,5.0374470000000002,5.6169760000000002,4.9482879999999998,5.1711840000000002,0.36474800000000002,2470604]
[29373,5.1711840000000002,5.5723969999999996,4.9928670000000004,5.1711840000000002,0.37583800000000001,2636323]
[29403,5.1711840000000002,5.3940799999999998,5.0820259999999999,5.1711840000000002,0.37583800000000001,3748668]
[29434,5.1711840000000002,5.3049220000000004,4.769971,4.769971,0.34667900000000001,3063368]
[29465,4.8145509999999998,4.9482879999999998,4.5916550000000003,4.6808129999999997,0.35119299999999998,3257127]
[29495,4.6808129999999997,4.9037090000000001,4.636234,4.6808129999999997,0.35119299999999998,2742312]
[29526,4.7253920000000003,4.769971,4.2796010000000004,4.3687589999999998,0.32778000000000002,3501916]
[29556,4.3687589999999998,4.7253920000000003,4.056705,4.4579170000000001,0.34611399999999998,6418635]
[29587,4.4579170000000001,4.9928670000000004,4.4579170000000001,4.6808129999999997,0.36342000000000002,2120383]
[29618,4.6808129999999997,4.6808129999999997,4.2796010000000004,4.3687589999999998,0.33919199999999999,3369564]
[29646,4.3687589999999998,4.5470759999999997,3.967546,4.3241800000000001,0.34776899999999999,3226282]
[29677,4.3241800000000001,4.636234,4.3241800000000001,4.4133380000000004,0.354939,4809421]
[29707,4.4133380000000004,4.5916550000000003,4.2350209999999997,4.4133380000000004,0.354939,3612393]
[29738,4.4133380000000004,4.8591300000000004,4.3241800000000001,4.8145509999999998,0.40137200000000001,7002989]
[29768,4.8145509999999998,4.9482879999999998,4.636234,4.9037090000000001,0.40880499999999997,6920552]
[29799,4.9037090000000001,5.1266049999999996,4.5916550000000003,4.6808129999999997,0.39022400000000002,4702587]
[29830,4.6808129999999997,4.7253920000000003,4.3687589999999998,4.5470759999999997,0.39311400000000002,3669593]
[29860,4.5470759999999997,4.9037090000000001,4.4579170000000001,4.9037090000000001,0.42394599999999999,6453125]
[29891,4.9037090000000001,5.0820259999999999,4.7253920000000003,5.0820259999999999,0.43936199999999997,5520515]
[29921,5.0820259999999999,5.0820259999999999,4.769971,4.8591300000000004,0.43550899999999998,4971775]
[29952,4.8591300000000004,4.9928670000000004,4.6808129999999997,4.9482879999999998,0.44349899999999998,5154312]
[29983,4.9482879999999998,5.0374470000000002,4.8591300000000004,5.0374470000000002,0.45149,4096365]
[30011,4.9482879999999998,5.3049220000000004,4.7253920000000003,4.9037090000000001,0.43950400000000001,7078698]
[30042,4.9037090000000001,5.2603419999999996,4.9037090000000001,5.1711840000000002,0.480485,7248061]
[30072,5.1711840000000002,5.4386590000000004,4.9037090000000001,4.9928670000000004,0.46391700000000002,7394989]
[30103,4.9928670000000004,5.1711840000000002,4.636234,4.9482879999999998,0.475767,4581177]
[30133,4.9482879999999998,5.1711840000000002,4.8145509999999998,5.0374470000000002,0.48433900000000002,6883821]
[30164,5.0374470000000002,5.92903,5.0374470000000002,5.6615549999999999,0.54434499999999997,10631086]
[30195,5.6615549999999999,5.6615549999999999,5.4386590000000004,5.4832380000000001,0.54511799999999999,5830636]
[30225,5.4832380000000001,6.1073469999999999,5.3940799999999998,6.062767,0.60273200000000005,14159359]
[30256,6.062767,6.2410839999999999,5.6615549999999999,5.7952919999999999,0.57614100000000001,11781568]
[30286,5.7952919999999999,6.062767,5.7507130000000002,6.062767,0.621556,4812224]
[30317,6.062767,6.4194009999999997,5.9736089999999997,6.3302430000000003,0.64897800000000005,10167305]
[30348,6.3302430000000003,6.4194009999999997,6.062767,6.1073469999999999,0.62612699999999999,9235534]
[30376,6.1073469999999999,6.374822,6.062767,6.1519259999999996,0.65010900000000005,8694924]
[30407,6.1519259999999996,6.4194009999999997,6.062767,6.374822,0.67366400000000004,10694176]
[30437,6.374822,6.508559,6.1073469999999999,6.2410839999999999,0.65953099999999998,10193101]
[30468,6.2410839999999999,6.2856629999999996,5.7952919999999999,5.92903,0.64542699999999997,10561267]
[30498,5.92903,6.1519259999999996,5.8398719999999997,6.0181880000000003,0.65513299999999997,8579399]
[30529,6.0181880000000003,6.1519259999999996,5.7061339999999996,5.7952919999999999,0.63086900000000001,10184690]
[30560,5.7952919999999999,6.062767,5.6169760000000002,6.0181880000000003,0.67621500000000001,5996915]
[30590,6.0181880000000003,6.3302430000000003,5.92903,6.2856629999999996,0.70626900000000004,14400504]
[30621,6.2856629999999996,6.2856629999999996,5.3495010000000001,5.3495010000000001,0.60107999999999995,12134874]
[30651,5.3495010000000001,5.5723969999999996,4.8145509999999998,5.1266049999999996,0.59416000000000002,15226841]
[30682,5.1266049999999996,5.7061339999999996,4.9928670000000004,5.3495010000000001,0.61999199999999999,12898399]
[30713,5.3495010000000001,5.6169760000000002,4.9928670000000004,5.0820259999999999,0.58899299999999999,10852882]
[30742,5.0820259999999999,5.3049220000000004,4.9928670000000004,5.1266049999999996,0.61737699999999995,9769696]
[30773,5.1266049999999996,5.1266049999999996,4.2350209999999997,4.5916550000000003,0.55295499999999997,17048320]
[30803,4.5916550000000003,4.9482879999999998,4.2796010000000004,4.3687589999999998,0.52611200000000002,14238712]
[30834,4.3687589999999998,4.5916550000000003,4.2796010000000004,4.4579170000000001,0.55964999999999998,7509675]
[30864,4.4579170000000001,4.4579170000000001,3.2097000000000002,4.190442,0.52607099999999996,15874566]
[30895,4.190442,4.4579170000000001,3.9229669999999999,4.2350209999999997,0.53166800000000003,17532291]
[30926,4.2350209999999997,4.9037090000000001,4.1458630000000003,4.8145509999999998,0.63377600000000001,19910643]
[30956,4.8145509999999998,5.3940799999999998,4.5916550000000003,5.2603419999999996,0.69245900000000005,18888863]
[30987,5.2157629999999999,5.6615549999999999,4.7253920000000003,5.2603419999999996,0.69245900000000005,16203194]
[31017,5.2157629999999999,5.4386590000000004,5.0374470000000002,5.3049220000000004,0.72338899999999995,11523598]
[31048,5.3049220000000004,5.7061339999999996,5.1711840000000002,5.7061339999999996,0.77810000000000001,13602766]
[31079,5.6615549999999999,5.8398719999999997,5.3495010000000001,5.4832380000000001,0.74770499999999995,14397140]
[31107,5.4832380000000001,5.6615549999999999,5.3495010000000001,5.6615549999999999,0.79928299999999997,13221700]
[31138,5.6615549999999999,5.7061339999999996,5.3495010000000001,5.6169760000000002,0.79298999999999997,24977192]
[31168,5.6169760000000002,5.7061339999999996,4.9482879999999998,5.1266049999999996,0.72375999999999996,34343673]
[31199,5.1266049999999996,5.7507130000000002,5.1266049999999996,5.4832380000000001,0.80189100000000002,24983641]
[31229,5.4832380000000001,6.1519259999999996,5.4386590000000004,5.5723969999999996,0.81492900000000001,37945411]
[31260,5.5723969999999996,5.8844510000000003,5.2603419999999996,5.3495010000000001,0.78233200000000003,26105803]
[31291,5.3495010000000001,5.5723969999999996,4.9928670000000004,4.9928670000000004,0.75596099999999999,20518271]
[31321,5.0374470000000002,5.6615549999999999,4.9928670000000004,5.6169760000000002,0.85045700000000002,19893820]
[31352,5.6169760000000002,5.6615549999999999,5.3049220000000004,5.6169760000000002,0.85045700000000002,28654915]
[31382,5.6169760000000002,6.2856629999999996,5.3495010000000001,6.1965050000000002,0.97214999999999996,29230860]
[31413,6.1965050000000002,6.9543509999999999,6.0181880000000003,6.7760340000000001,1.06307,25652113]
[31444,6.8206129999999998,7.3109840000000004,6.7314550000000004,6.9097720000000002,1.084052,23657066]
[31472,6.8206129999999998,7.3109840000000004,6.508559,7.1772470000000004,1.157653,23867648]
[31503,7.2218260000000001,7.2218260000000001,6.1519259999999996,6.2410839999999999,1.0066550000000001,44359839]
[31533,6.2410839999999999,6.7314550000000004,6.1519259999999996,6.2410839999999999,1.0066550000000001,67946809]
[31564,6.2856629999999996,7.2664049999999998,6.1073469999999999,7.2218260000000001,1.201039,59922883]
[31594,7.1772470000000004,8.2025679999999994,7.0880879999999999,8.1134090000000008,1.349316,41984571]
[31625,8.1579890000000006,8.9604140000000001,7.9796719999999999,8.3363049999999994,1.386385,73415169]
[31656,8.3363049999999994,8.4700430000000004,7.2218260000000001,7.7121969999999997,1.3128340000000001,30272263]
[31686,7.7121969999999997,8.5146219999999992,7.7121969999999997,8.5146219999999992,1.4494309999999999,21178891]
[31717,8.5146219999999992,8.6037800000000004,8.0688300000000002,8.380884,1.4266639999999999,44376384]
[31747,8.4254639999999998,8.4700430000000004,7.9796719999999999,8.0688300000000002,1.4061060000000001,23428262]
[31778,8.0688300000000002,9.2724679999999999,8.0242509999999996,8.9158349999999995,1.5537080000000001,26194688]
[31809,8.9604140000000001,9.1387300000000007,8.1579890000000006,8.380884,1.460485,35823904]
[31837,8.4254639999999998,8.4700430000000004,7.4001429999999999,7.801355,1.389921,25346759]
[31868,7.4893010000000002,8.0242509999999996,6.8206129999999998,7.4447219999999996,1.3263819999999999,33999621]
[31898,7.4447219999999996,8.1134090000000008,7.0880879999999999,7.1772470000000004,1.2787269999999999,27266376]
[31929,7.2664049999999998,7.801355,7.1326679999999998,7.5338799999999999,1.377089,16423309]
[31959,7.6230390000000003,7.9350930000000002,7.5338799999999999,7.8905139999999996,1.442277,17360406]
[31990,7.801355,8.3363049999999994,7.4893010000000002,7.5784589999999996,1.3852370000000001,93493210]
[32021,7.6230390000000003,7.7567760000000003,7.0435090000000002,7.2218260000000001,1.35294,17897933]
[32051,7.2664049999999998,7.3555630000000001,5.9736089999999997,6.9989299999999997,1.3111809999999999,41156831]
[32082,6.9989299999999997,7.3109840000000004,6.7760340000000001,6.8206129999999998,1.277776,82861004]
[32112,6.9097720000000002,6.9097720000000002,6.4639800000000003,6.5977180000000004,1.2703089999999999,16650712]
[32143,6.5977180000000004,7.5784589999999996,6.5977180000000004,7.5338799999999999,1.450555,17270117]
[32174,7.5784589999999996,7.5784589999999996,6.5977180000000004,6.6868759999999998,1.2874749999999999,147307858]
[32203,6.6868759999999998,6.9543509999999999,6.4194009999999997,6.5977180000000004,1.3069360000000001,24011493]
[32234,6.5977180000000004,6.8206129999999998,6.0181880000000003,6.2410839999999999,1.236291,23594539]
[32264,6.2410839999999999,6.5531379999999997,6.0181880000000003,6.2410839999999999,1.236291,201296077]
[32295,6.2856629999999996,6.7760340000000001,6.2410839999999999,6.6868759999999998,1.3663479999999999,16845871]
[32325,6.6868759999999998,6.7760340000000001,6.4194009999999997,6.6422970000000001,1.3572390000000001,13265443]
[32356,6.6868759999999998,6.7760340000000001,6.1073469999999999,6.374822,1.3025850000000001,198700971]
[32387,6.374822,6.7760340000000001,6.2856629999999996,6.6422970000000001,1.398825,20598746]
[32417,6.5977180000000004,7.2218260000000001,6.5977180000000004,7.0880879999999999,1.4927049999999999,27819326]
[32448,7.0880879999999999,7.2218260000000001,6.8206129999999998,6.9989299999999997,1.473929,40426390]
[32478,6.9989299999999997,7.2218260000000001,6.8651929999999997,7.1326679999999998,1.5440309999999999,16647066]
[32509,7.0880879999999999,7.3109840000000004,6.9989299999999997,7.2218260000000001,1.563331,13326289]
[32540,7.1772470000000004,7.5338799999999999,6.8651929999999997,6.9543509999999999,1.50543,54257960]
[32568,6.9543509999999999,7.1772470000000004,6.8206129999999998,7.0435090000000002,1.5662450000000001,12124496]
[32599,7.0880879999999999,7.5784589999999996,7.0435090000000002,7.4893010000000002,1.665375,13294884]
[32629,7.4447219999999996,7.801355,7.3555630000000001,7.4001429999999999,1.645548,21851572]
[32660,7.4447219999999996,8.1579890000000006,7.4001429999999999,8.0242509999999996,1.8306210000000001,18700997]
[32690,8.0688300000000002,8.5146219999999992,7.9796719999999999,8.5146219999999992,1.9424920000000001,16593510]
[32721,8.5592009999999998,8.7375179999999997,7.7121969999999997,7.7567760000000003,1.7696000000000001,34852596]
[32752,7.7121969999999997,8.0688300000000002,7.5784589999999996,8.0242509999999996,1.87402,27970461]
[32782,7.9796719999999999,8.2025679999999994,7.5338799999999999,8.1579890000000006,1.9052519999999999,22141507]
[32813,8.2025679999999994,8.247147,7.7567760000000003,7.8905139999999996,1.842786,28644262]
[32843,7.9350930000000002,8.5592009999999998,7.8905139999999996,8.247147,1.9732620000000001,22748574]
[32874,8.247147,8.380884,7.4447219999999996,7.667618,1.8346,31639215]
[32905,7.7121969999999997,7.8459339999999997,7.0435090000000002,7.1772470000000004,1.717271,25611175]
[32933,7.1326679999999998,7.2218260000000001,6.1965050000000002,6.4194009999999997,1.576754,43537429]
[32964,6.3302430000000003,6.4194009999999997,5.3495010000000001,5.4386590000000004,1.335861,46127484]
[32994,5.3940799999999998,6.1073469999999999,5.3940799999999998,5.8844510000000003,1.4453590000000001,29326753]
[33025,5.8844510000000003,6.0181880000000003,5.7061339999999996,5.92903,1.482469,18194315]
[33055,5.92903,5.92903,5.4386590000000004,5.8844510000000003,1.4713229999999999,18710249]
[33086,5.8844510000000003,5.92903,5.1711840000000002,5.3940799999999998,1.3487130000000001,19505463]
[33117,5.3495010000000001,5.4832380000000001,5.2157629999999999,5.2157629999999999,1.3292470000000001,16474060]
[33147,5.3049220000000004,6.0181880000000003,5.2603419999999996,5.92903,1.5110239999999999,21098978]
[33178,5.92903,6.1073469999999999,5.6615549999999999,5.9736089999999997,1.5223850000000001,20751001]
[33208,5.9736089999999997,6.4639800000000003,5.92903,6.4194009999999997,1.6653849999999999,26378350]
[33239,6.4194009999999997,6.7760340000000001,6.2410839999999999,6.6868759999999998,1.734775,17929057]
[33270,6.6868759999999998,7.0435090000000002,6.6422970000000001,6.8651929999999997,1.781037,28194221]
[33298,6.8206129999999998,7.0880879999999999,6.6422970000000001,7.0435090000000002,1.8560350000000001,16303859]
[33329,6.9989299999999997,7.4893010000000002,6.9543509999999999,7.2218260000000001,1.903025,25067478]
[33359,7.2218260000000001,7.4001429999999999,7.0880879999999999,7.2218260000000001,1.903025,25443496]
[33390,7.1772470000000004,7.3109840000000004,6.9989299999999997,7.1772470000000004,1.9191929999999999,14197495]
[33420,7.2218260000000001,7.5338799999999999,7.1326679999999998,7.4447219999999996,1.9907159999999999,19732030]
[33451,7.4447219999999996,7.667618,7.0880879999999999,7.5784589999999996,2.0264769999999999,21512007]
[33482,7.5784589999999996,8.1579890000000006,7.5784589999999996,8.0688300000000002,2.1890610000000001,18612110]
[33512,8.0688300000000002,8.4700430000000004,7.8905139999999996,8.4700430000000004,2.2979099999999999,20439757]
[33543,8.4700430000000004,8.6929390000000009,8.1134090000000008,8.6483589999999992,2.3462869999999998,23792500]
[33573,8.5146219999999992,9.2724679999999999,8.380884,9.2278889999999993,2.5388109999999999,19010840]
[33604,9.1833100000000005,9.2278889999999993,8.0688300000000002,8.6929390000000009,2.3916339999999998,34534064]
[33635,8.6483589999999992,8.8712549999999997,8.380884,8.7375179999999997,2.4038979999999999,20170294]
[33664,8.6929390000000009,8.7820970000000003,8.4700430000000004,8.7820970000000003,2.448985,21484528]
[33695,8.7375179999999997,9.3616259999999993,8.6929390000000009,9.3616259999999993,2.6105909999999999,26083369]
[33725,9.3170470000000005,9.4507849999999998,9.0049930000000007,9.0941510000000001,2.5360040000000001,20065424]
[33756,9.0941510000000001,9.4953640000000004,8.9604140000000001,9.4062049999999999,2.6557490000000001,18228804]
[33786,9.4062049999999999,9.5399429999999992,9.0049930000000007,9.2724679999999999,2.6179890000000001,35980648]
[33817,9.2724679999999999,9.4062049999999999,9.0049930000000007,9.1833100000000005,2.592816,26383957]
[33848,9.1833100000000005,9.4953640000000004,8.9158349999999995,9.4062049999999999,2.6893660000000001,20925690]
[33878,9.3616259999999993,9.4062049999999999,9.0941510000000001,9.4062049999999999,2.6893660000000001,15161788]
[33909,9.4062049999999999,9.5399429999999992,9.0941510000000001,9.2724679999999999,2.6511290000000001,23598464]
[33939,9.2724679999999999,9.5399429999999992,9.0049930000000007,9.3170470000000005,2.6998730000000002,30510042]
[33970,9.3616259999999993,9.8965759999999996,9.0941510000000001,9.8965759999999996,2.8678089999999998,19755581]
[34001,9.8519970000000008,10.832739,9.8519970000000008,10.520685,3.0486599999999999,30067293]
[34029,10.476106,10.743581000000001,10.253209999999999,10.699001000000001,3.138541,25344516]
[34060,10.654422,11.100213999999999,10.386946999999999,10.609843,3.1123880000000002,17858114]
[34090,10.565264000000001,10.743581000000001,9.8965759999999996,10.609843,3.1123880000000002,24739692]
[34121,10.609843,10.966476,10.386946999999999,10.921897,3.2434120000000002,14415646]
[34151,10.966476,11.412267999999999,10.832739,11.233950999999999,3.3360810000000001,16246656]
[34182,11.233950999999999,11.724322000000001,11.189372000000001,11.635164,3.4552269999999998,22088790]
[34213,11.635164,11.947217999999999,11.233950999999999,11.679743,3.5063740000000001,25647346]
[34243,11.635164,11.724322000000001,10.966476,11.144793,3.3457759999999999,20071874]
[34274,11.144793,11.189372000000001,9.7628389999999996,10.030314000000001,3.0111979999999998,31429194]
[34304,9.9411550000000002,11.055635000000001,9.8965759999999996,10.78816,3.2779319999999998,21068413]
[34335,10.699001000000001,10.699001000000001,9.4953640000000004,10.297789,3.1289370000000001,26077760]
[34366,10.297789,10.297789,9.0495719999999995,9.5845219999999998,2.9122129999999999,26737541]
[34394,9.5845219999999998,10.119472,9.3170470000000005,9.8965759999999996,3.0501580000000001,31017566]
[34425,9.8965759999999996,10.476106,9.5845219999999998,10.208631,3.146334,22843627]
[34455,10.164051000000001,10.164051000000001,9.1387300000000007,9.7182600000000008,2.9952000000000001,28760346]
[34486,9.7628389999999996,10.253209999999999,9.0495719999999995,9.3616259999999993,2.9264700000000001,22800726]
[34516,9.4507849999999998,9.5845219999999998,8.9158349999999995,9.3170470000000005,2.9125380000000001,19462284]
[34547,9.2724679999999999,10.074892999999999,9.2724679999999999,9.7182600000000008,3.037957,30796051]
[34578,9.6736799999999992,9.7182600000000008,8.4254639999999998,9.0495719999999995,2.8680219999999998,23686231]
[34608,9.0049930000000007,9.2278889999999993,8.6929390000000009,9.0941510000000001,2.8821490000000001,20459666]
[34639,9.0049930000000007,9.1833100000000005,8.4700430000000004,8.6037800000000004,2.7267389999999998,28768478]
[34669,8.5592009999999998,8.9604140000000001,8.4254639999999998,8.7375179999999997,2.813815,20338255]
[34700,8.7375179999999997,9.5845219999999998,8.6483589999999992,9.5399429999999992,3.0722260000000001,17576032]
[34731,9.5399429999999992,9.7628389999999996,9.2724679999999999,9.5399429999999992,3.0722260000000001,23090098]
[34759,9.5399429999999992,9.5399429999999992,8.6929390000000009,8.9604140000000001,2.9297439999999999,29570424]
[34790,8.9604140000000001,9.4953640000000004,8.9604140000000001,9.1833100000000005,3.002624,18103464]
[34820,9.1387300000000007,10.030314000000001,9.0495719999999995,10.030314000000001,3.2795670000000001,30662861]
[34851,9.985735,10.609843,9.7182600000000008,9.8519970000000008,3.2700870000000002,31806615]
[34881,9.8965759999999996,10.253209999999999,9.7182600000000008,10.208631,3.3884620000000001,18469950]
[34912,10.164051000000001,10.253209999999999,9.3170470000000005,9.4953640000000004,3.1517149999999998,34807174]
[34943,9.4953640000000004,10.342368,9.1387300000000007,10.208631,3.4398230000000001,21959809]
[34973,10.208631,10.743581000000001,10.074892999999999,10.431526,3.514926,21000278]
[35004,10.431526,10.743581000000001,10.030314000000001,10.342368,3.4848849999999998,33517052]
[35034,10.342368,10.78816,10.297789,10.743581000000001,3.6747260000000002,22845870]
[35065,10.699001000000001,11.144793,10.609843,10.966476,3.7509640000000002,20530887]
[35096,11.011056,11.590585000000001,9.7628389999999996,10.074892999999999,3.4460069999999998,43045326]
[35125,10.164051000000001,10.297789,9.3616259999999993,9.4953640000000004,3.2929010000000001,42600609]
[35156,9.5399429999999992,9.5845219999999998,8.6483589999999992,8.8266760000000009,3.0610059999999999,39165990]
[35186,8.8266760000000009,9.3616259999999993,8.6037800000000004,8.7820970000000003,3.0455459999999999,33247588]
[35217,8.7375179999999997,9.3616259999999993,8.0242509999999996,9.2724679999999999,3.2711320000000002,41415923]
[35247,9.2724679999999999,9.3616259999999993,8.380884,8.380884,2.9565999999999999,23086173]
[35278,8.3363049999999994,8.8266760000000009,8.2917260000000006,8.380884,2.9565999999999999,29791380]
[35309,8.2917260000000006,8.7375179999999997,8.2025679999999994,8.4700430000000004,3.0429200000000001,22265162]
[35339,8.5146219999999992,9.0495719999999995,8.5146219999999992,9.0049930000000007,3.235106,21667068]
[35370,9.0049930000000007,9.7628389999999996,8.9604140000000001,9.0941510000000001,3.267134,39406856]
[35400,9.0941510000000001,9.0941510000000001,8.6483589999999992,9.0049930000000007,3.2899370000000001,46825681]
[35431,9.0049930000000007,9.4062049999999999,7.9350930000000002,8.2025679999999994,2.9967739999999998,71964380]
[35462,8.247147,8.4254639999999998,7.7567760000000003,8.0242509999999996,2.9316279999999999,45828856]
[35490,8.0242509999999996,8.1134090000000008,7.1326679999999998,7.2664049999999998,2.7068639999999999,30860824]
[35521,7.3555630000000001,7.4001429999999999,6.6868759999999998,7.0435090000000002,2.6238299999999999,34802408]
[35551,7.0880879999999999,7.3555630000000001,6.7314550000000004,6.7760340000000001,2.5241920000000002,62057567]
[35582,6.8206129999999998,7.5338799999999999,6.7760340000000001,7.4893010000000002,2.8521230000000002,47571263]
[35612,7.4447219999999996,8.4031739999999999,7.4001429999999999,8.380884,3.1916609999999999,34211043]
[35643,8.2917260000000006,8.6706489999999992,7.8905139999999996,8.4923319999999993,3.2341030000000002,46194776]
[35674,8.5369119999999992,8.6483589999999992,8.2248570000000001,8.3585949999999993,3.2459980000000002,28720532]
[35704,8.4031739999999999,8.5592009999999998,7.6453280000000001,8.1134090000000008,3.1507830000000001,27866431]
[35735,8.1134090000000008,8.7820970000000003,7.8905139999999996,8.6706489999999992,3.3671829999999998,34354328]
[35765,8.7152279999999998,8.9604140000000001,7.823645,8.6483589999999992,3.4255490000000002,28742403]
[35796,8.7152279999999998,8.8043870000000002,6.7314550000000004,6.7537450000000003,2.675106,48167394]
[35827,6.8429029999999997,7.377853,6.7314550000000004,7.0657990000000002,2.7987090000000001,50456860]
[35855,6.9989299999999997,7.957382,6.9989299999999997,7.8905139999999996,3.164075,42495742]
[35886,7.8905139999999996,8.4923319999999993,7.5561699999999998,8.4923319999999993,3.4054030000000002,31552291]
[35916,8.4700430000000004,10.074892999999999,8.1356990000000007,10.074892999999999,4.0400070000000001,67959426]
[35947,10.030314000000001,10.921897,9.9634450000000001,10.409236999999999,4.212637,46948773]
[35977,10.476106,10.810449,10.164051000000001,10.676712,4.3208830000000003,32041587]
[36008,10.609843,12.526748,10.342368,12.214693,4.9433090000000002,74187389]
[36039,12.214693,13.106277,11.189372000000001,13.106277,5.3463130000000003,60987842]
[36069,13.106277,14.621969,13.017118,13.819544,5.6372720000000003,114917733]
[36100,13.752675,14.911733,13.752675,14.309913999999999,5.8372999999999999,44987937]
[36130,14.309913999999999,15.045470999999999,13.797254000000001,14.889443999999999,6.1116039999999998,37585378]
[36161,14.755706,14.934023,13.284592999999999,13.618937000000001,5.5901040000000002,40345352]
[36192,13.552068,13.596648,12.571327,12.705064,5.2149919999999996,52463961]
[36220,12.615906000000001,16.717189999999999,12.326141,16.494292999999999,6.8155489999999999,72810908]
[36251,16.494292999999999,17.029243000000001,15.870184999999999,16.917795000000002,6.9905460000000001,57283760]
[36281,16.895506000000001,18.009986999999999,16.427424999999999,17.452745,7.2115910000000003,48670430]
[36312,17.385878000000002,17.452745,14.889443999999999,14.934023,6.202318,58165334]
[36342,14.844863999999999,15.758737999999999,14.755706,15.11234,6.2763780000000002,38678377]
[36373,15.134629,15.446683,14.376783,14.488231000000001,6.0171760000000001,28518923]
[36404,14.488231000000001,15.023180999999999,12.660485,13.373752,5.5872299999999999,40159449]
[36434,13.418331,14.020149999999999,12.95025,13.618937000000001,5.6896620000000002,30791285]
[36465,13.552068,13.841832999999999,10.966476,11.746612000000001,4.9074520000000001,48370404]
[36495,11.546006,12.526748,11.367689,12.39301,5.2129589999999997,39214221]
[36526,12.303851999999999,15.156919,11.768902000000001,14.889443999999999,6.2630569999999999,57107384]
[36557,14.844863999999999,15.580420999999999,13.306882999999999,13.306882999999999,5.5973699999999997,58499851]
[36586,13.730385,14.53281,12.816511999999999,13.150855999999999,5.566694,45772496]
[36617,13.284592999999999,16.026212999999998,13.039408,14.867153999999999,6.2931980000000003,35535370]
[36647,14.733416999999999,16.694901000000002,14.488231000000001,15.669579000000001,6.63286,38042429]
[36678,15.580420999999999,16.18224,14.354494000000001,14.376783,6.1188789999999997,45480880]
[36708,14.465942,16.048501999999999,14.443652,15.223787,6.479374,27669312]
[36739,15.246077,17.742512000000001,15.246077,17.190843999999998,7.3165659999999999,44778196]
[36770,17.162980999999998,21.888373999999999,17.140692000000001,21.604181000000001,9.2432580000000009,70619301]
[36800,21.687767000000001,22.311876000000002,19.213622999999998,21.442581000000001,9.1741089999999996,80828384]
[36831,21.398002999999999,23.983595000000001,19.681705000000001,23.626961000000001,10.135605,71513496]
[36861,23.493223,25.320971,22.343081000000002,25.03923,10.741446,68087289]
[36892,24.875177000000001,24.875177000000001,19.115549000000001,21.579885000000001,9.257441,100348990]
[36923,21.440799999999999,24.065619999999999,21.440799999999999,23.313123999999998,10.000971,58315350]
[36951,23.377317000000001,23.947931000000001,21.094864000000001,23.395149,10.122628000000001,68366566]
[36982,23.395149,25.05706,22.542795000000002,24.625533999999998,10.654985999999999,83644722]
[37012,24.757487999999999,24.910843,23.644793,24.186876000000002,10.465189000000001,68004854]
[37043,24.179742999999998,24.179742999999998,22.146933000000001,22.867332000000001,9.9553349999999998,72517608]
[37073,22.646218999999999,24.126246999999999,18.901568999999999,20.149785999999999,8.7722449999999998,94135328]
[37104,20.292439000000002,21.041367999999999,19.054922000000001,19.472183000000001,8.4772470000000002,73551443]
[37135,19.525679,19.857347000000001,13.819544,15.905849,6.9779859999999996,87755948]
[37165,16.012837999999999,16.287447,14.140514,15.003565999999999,6.5821490000000002,134487411]
[37196,14.889443999999999,15.941511999999999,14.657632,15.909414999999999,6.9795509999999998,86845769]
[37226,15.909414999999999,17.364478999999999,15.513552000000001,17.075604999999999,7.5641499999999997,79014196]
[37257,17.225390999999998,17.560628999999999,16.369472999999999,17.560628999999999,7.7790039999999996,68231416]
[37288,17.560628999999999,18.594864000000001,17.189730000000001,17.574894,7.7853269999999997,51149728]
[37316,17.724679999999999,19.215406000000002,17.710415000000001,18.890868999999999,8.4400220000000008,50263102]
[37347,18.634094000000001,19.529243000000001,18.259627999999999,19.365192,8.6519410000000008,44572664]
[37377,19.365192,20.324535000000001,17.867332000000001,19.076321,8.5228780000000004,59594533]
[37408,19.151212999999998,19.561340000000001,18.009986999999999,18.651926,8.3993090000000006,51450316]
[37438,18.651926,18.651926,13.498573,17.492867,7.8773629999999999,95601540]
[37469,17.457204999999998,18.840941999999998,16.369472999999999,16.697575000000001,7.5192300000000003,75680521]
[37500,16.351641000000001,17.371613,15.032097,16.940086000000001,7.6965479999999999,75775016]
[37530,17.154066,18.045649000000001,15.114122999999999,17.974321,8.1664429999999992,97073078]
[37561,17.945791,18.922968000000001,17.300284999999999,17.899429000000001,8.1324159999999992,61316190]
[37591,18.259627999999999,19.022825000000001,17.617688999999999,18.819544,8.6271909999999998,73616216]
[37622,18.972897,19.686163000000001,17.56776,18.163338,8.3263770000000008,101560038]
[37653,18.188300999999999,18.530670000000001,16.433665999999999,17.52853,8.0353689999999993,61177111]
[37681,17.653352999999999,18.188300999999999,17.029243000000001,17.977888,8.3202770000000008,69496859]
[37712,17.977888,19.058489000000002,17.706845999999999,18.915834,8.7543620000000004,88387127]
[37742,18.915834,21.280313,18.751783,20.435092999999998,9.4574859999999994,92682292]
[37773,20.499286999999999,21.722539999999999,20.477888,21.330241999999998,9.9557500000000001,70719405]
[37803,21.330241999999998,21.547789000000002,19.322396999999999,20.495719999999999,9.5662470000000006,80118411]
[37834,20.624106999999999,21.326675000000002,20.338802000000001,21.005707000000001,9.804278,61287029]
[37865,21.005707000000001,22.806705000000001,21.005707000000001,22.646218999999999,10.659124,71716786]
[37895,22.664051000000001,23.227530999999999,22.574894,22.628387,10.650736,72169913]
[37926,22.628387,23.277460000000001,21.736805,22.047075,10.377121000000001,69212535]
[37956,22.075604999999999,23.758917,21.932953000000001,23.666191000000001,11.227717999999999,72810906]
[37987,23.769615000000002,23.962195999999999,22.952925,23.887304,11.332613,60727350]
[38018,23.894438000000001,24.062054,23.213266000000001,23.944365000000001,11.359681999999999,59479569]
[38047,23.965762999999999,24.561340000000001,23.434380000000001,24.561340000000001,11.749276999999999,74279925]
[38078,24.518545,24.889444000000001,22.967189999999999,23.873038999999999,11.420014999999999,81238046]
[38108,23.74465,23.937232999999999,22.054209,23.751783,11.362009,60568501]
[38139,23.758917,24.350926999999999,22.895862999999999,23.74465,11.458313,45179589]
[38169,23.680456,25.278172999999999,23.316690000000001,24.893008999999999,12.012468999999999,57503452]
[38200,24.714693,26.28388,24.714693,26.28388,12.683654000000001,60704078]
[38231,26.291014000000001,27.032810000000001,25.670470999999999,26.169758000000002,12.734973,53509433]
[38261,26.212553,28.601997000000001,26.198288000000002,28.259627999999999,13.751958,61314368]
[38292,28.530670000000001,30.670470999999999,27.824535000000001,29.750357000000001,14.477395,64021910]
[38322,29.757487999999999,32.025677000000002,29.136948,31.433665999999999,15.445854000000001,92241084]
[38353,31.597716999999999,31.718972999999998,29.793154000000001,31.562054,15.508943,66049342]
[38384,31.669044,32.952922999999998,30.898716,32.353779000000003,15.897976,69140191]
[38412,32.4893,33.651924000000001,31.162624000000001,32.731811999999998,16.225750000000001,84797166]
[38443,33.024250000000002,35.342368999999998,32.196860999999998,35.306705000000001,17.502174,72912835]
[38473,35.306705000000001,35.449359999999999,31.483595000000001,33.416550000000001,16.565189,84009238]
[38504,33.559199999999997,37.097003999999998,33.459342999999997,36.611984,18.300308000000001,76592099]
[38534,36.754635,38.601996999999997,35.378033000000002,38.174038000000003,19.081088999999999,64532378]
[38565,38.166904000000002,39.144081,35.877319,38.437945999999997,19.213014999999999,72293709]
[38596,38.437945999999997,40.984305999999997,37.189728000000002,38.116978000000003,19.201712000000001,99227390]
[38626,38.445079999999997,38.544936999999997,33.252495000000003,37.111271000000002,18.695074000000002,118794544]
[38657,36.861626000000001,37.910130000000002,35.492153000000002,37.118400999999999,18.698668999999999,81018355]
[38687,37.296719000000003,39.94294,37.089869999999998,37.902996000000002,19.242519000000001,79607243]
[38718,38.252495000000003,42.724677999999997,37.760342000000001,40.955776,20.792341,89537327]
[38749,40.584881000000003,41.611984,38.815975000000002,40.734665,20.680084000000001,75449613]
[38777,40.620541000000003,40.955776,37.653351000000001,37.731811999999998,19.292303,76360910]
[38808,37.731811999999998,39.914409999999997,36.469329999999999,38.516402999999997,19.693473999999998,84497141]
[38838,38.409416,40.485019999999999,38.095576999999999,40.378033000000002,20.645309000000001,123610553]
[38869,40.378033000000002,41.982883000000001,39.778888999999999,40.534950000000002,20.876505000000002,119469470]
[38899,40.656204000000002,42.760342000000001,40.470756999999999,41.298144999999998,21.269558,103703557]
[38930,41.298144999999998,43.630527000000001,40.998573,43.495007000000001,22.401008999999998,170921046]
[38961,43.594864000000001,44.208275,41.041370000000001,43.181170999999999,22.393335,114105977]
[38991,43.223965,45.378033000000002,42.617686999999997,44.208275,22.925982999999999,97988163]
[39022,44.350924999999997,44.529243000000001,41.248218999999999,43.316688999999997,22.463614,144517175]
[39052,43.523536999999997,44.807419000000003,43.380882,44.144081,23.046209000000001,65978962]
[39083,44.144081,44.928673000000003,41.897289000000001,42.788871999999998,22.338692000000002,70533359]
[39114,43.402282999999997,51.576321,42.746077999999997,47.025677000000002,24.550595999999999,88757676]
[39142,46.718971000000003,49.900143,45.363765999999998,49.008560000000003,25.763721,105076255]
[39173,49.115546999999999,55.285308999999998,48.980029999999999,53.787449000000002,28.275964999999999,89127382]
[39203,54.044224,56.619118,51.654778,55.634808,29.247133000000002,111179442]
[39234,55.670470999999999,56.191153999999997,49.736091999999999,51.783169000000001,27.380167,122139997]
[39264,52.781737999999997,58.915835999999999,48.395149000000004,50.035663999999997,26.456171000000001,149790803]
[39295,50.285308999999998,55.178317999999997,46.169758000000002,50.406562999999998,26.652287000000001,154706632]
[39326,51.783169000000001,56.619118,51.112698000000002,53.751781000000001,28.593754000000001,99895305]
[39356,54.108418,59.201141,52.610557999999997,59.044224,31.409122,99969609]
[39387,58.823109000000002,60.570613999999999,55.320968999999998,57.824534999999997,30.760292,111636492]
[39417,57.446506999999997,61.932952999999998,57.446506999999997,58.231098000000003,31.149730999999999,100600651]
[39448,58.309559,62.232525000000003,49.928673000000003,54.279601999999997,29.035954,167376088]
[39479,54.465049999999998,57.467903,53.059913999999999,53.388016,28.559014999999999,92331093]
[39508,54.079886999999999,58.815975000000002,53.423679,57.967190000000002,31.204535,112685049]
[39539,58.523536999999997,62.796005000000001,57.774608999999998,60.970042999999997,32.821010999999999,98856000]
[39569,61.005707000000001,64.657630999999995,58.623393999999998,62.767474999999997,33.788592999999999,97363011]
[39600,62.425106,65.506416000000002,61.533524,64.165481999999997,34.747374999999998,93019337]
[39630,63.787449000000002,65.713263999999995,55.477890000000002,56.077033999999998,30.367258,135028302]
[39661,56.376606000000002,56.526389999999999,51.512127,54.179744999999997,29.339839999999999,103318005]
[39692,54.650497000000001,55.527816999999999,42.796005000000001,44.664763999999998,24.351541999999998,177516192]
[39722,44.179744999999997,45.534950000000002,29.407990000000002,38.687587999999998,21.092751,225411455]
[39753,38.587730000000001,41.019970000000001,31.547789000000002,40.092723999999997,21.858830999999999,137793607]
[39783,39.629100999999999,40.135520999999997,34.778888999999999,39.664763999999998,21.843997999999999,110859786]
[39814,39.764622000000003,42.068474000000002,36.084164000000001,38.673324999999998,21.297991,107296461]
[39845,38.238232000000004,41.840229000000001,32.810271999999998,33.680453999999997,18.548335999999999,112607519]
[39873,32.981456999999999,33.908703000000003,27.396576,32.375179000000003,17.998234,173408894]
[39904,32.018543000000001,35.342368999999998,31.554922000000001,32.902996000000002,18.291668000000001,111061813]
[39934,32.981456999999999,36.704707999999997,32.310986,34.243938,19.037130000000001,122612473]
[39965,34.650497000000001,36.676178,32.974322999999998,36.526389999999999,20.516552000000001,144313606]
[39995,36.783169000000001,38.851643000000003,33.737518000000001,36.276749000000002,20.376325999999999,139034514]
[40026,36.611984,36.968615999999997,34.664763999999998,35.677605,20.039791000000001,95261975]
[40057,35.492153000000002,37.253922000000003,34.236804999999997,35.392296000000002,20.088753000000001,110778609]
[40087,35.342368999999998,36.497860000000003,33.116978000000003,33.495007000000001,19.011852000000001,133657708]
[40118,33.637661000000001,34.600571000000002,32.738945000000001,34.365192,19.505762000000001,104626213]
[40148,34.436520000000002,37.075606999999998,34.436520000000002,34.857346,20.006136000000001,113961432]
[40179,35,35.577747000000002,32.524963,32.539230000000003,18.675673,149715936]
[40210,32.696148000000001,33.131241000000003,30.649073000000001,30.884450999999999,17.725923999999999,134101300]
[40238,31.148358999999999,32.631954,30.649073000000001,31.248217,18.149801,136785850]
[40269,31.376604,32.168331000000002,30.513552000000001,31.091297000000001,18.058657,134447174]
[40299,31.298145000000002,31.533524,20.114121999999998,27.532097,15.991374,165557271]
[40330,27.425106,29.686163000000001,26.562054,27.082739,15.926283,165378941]
[40360,27.168330999999998,30.485022000000001,26.840226999999999,29.835948999999999,17.545331999999998,155818700]
[40391,29.957204999999998,30.627673999999999,28.188300999999999,29.044224,17.079756,127110647]
[40422,29.315263999999999,30.898716,29.108418,30.370899000000001,18.086051999999999,104522185]
[40452,30.599143999999999,31.733238,28.808845999999999,29.115549000000001,17.338486,135603824]
[40483,29.308129999999998,29.828814999999999,27.853066999999999,28.081312,16.722593,154878801]
[40513,28.323823999999998,30.171185000000001,28.002853000000002,29.700427999999999,17.913124,139413055]
[40544,29.94294,31.048501999999999,29.693294999999999,30.320971,18.287383999999999,127227154]
[40575,30.520685,30.884450999999999,29.243936999999999,29.786020000000001,17.964746000000002,151788372]
[40603,29.793154000000001,31.084166,27.860201,29.415120999999999,17.958936999999999,205510489]
[40634,29.436520000000002,30.206845999999999,28.195435,30.078458999999999,18.363935000000001,123951381]
[40664,30.099857,30.556349000000001,29.215406000000002,29.850214000000001,18.224581000000001,158036525]
[40695,29.857347000000001,30.592009999999998,29.179742999999998,30.556349000000001,18.891338000000001,152000075]
[40725,30.556349000000001,32.289585000000002,30.370899000000001,31.433665999999999,19.433733,137530453]
[40756,31.726106999999999,31.797432000000001,28.181170000000002,30.756063000000001,19.014811000000002,248304014]
[40787,30.798859,31.868759000000001,29.664764000000002,30.392298,19.037737,173070030]
[40817,30.320971,31.968616000000001,28.480741999999999,31.661912999999998,19.833023000000001,181158590]
[40848,31.333808999999999,32.417973000000003,29.771754999999999,31.604851,19.797281000000002,181581572]
[40878,31.490728000000001,31.704708,29.871613,30.934380000000001,19.606138000000001,148838283]
[40909,30.827389,31.169758000000002,27.510698000000001,28.373753000000001,17.983222999999999,258111703]
[40940,28.466476,28.751783,27.689015999999999,27.867332000000001,17.662244999999999,209247240]
[40969,27.817404,28.495007000000001,27.325251000000002,27.967189999999999,17.962246,201006001]
[41000,28.038515,28.067046999999999,26.733238,27.824535000000001,17.936405000000001,189184758]
[41030,27.817404,28.081312,26.034237000000001,26.376604,17.003026999999999,197391227]
[41061,26.069901000000002,27.810269999999999,25.870186,26.833096000000001,17.467299000000001,189427165]
[41091,26.840226999999999,28.402283000000001,26.412268000000001,27.902996000000002,18.163762999999999,133276363]
[41122,28.131240999999999,28.352353999999998,25.962910000000001,26.012837999999999,16.933344000000002,198157138]
[41153,26.091297000000001,26.091297000000001,24.636234000000002,25.378031,16.745998,166789491]
[41183,25.435092999999998,26.747502999999998,25.106991000000001,25.520685,16.840128,144440207]
[41214,25.677603000000001,26.276748999999999,20.256777,21.554922000000001,14.223276,366105242]
[41244,21.554922000000001,21.868759000000001,20.606276999999999,21.212553,14.240328,207078764]
[41275,21.462195999999999,22.489301999999999,20.756063000000001,22.425106,15.05434,215955671]
[41306,22.46077,23.252497000000002,21.490728000000001,22.104137000000001,14.838863999999999,254259291]
[41334,22.082739,24.650499,21.854493999999999,24.593437000000002,16.788993999999999,159477781]
[41365,24.550642,26.961485,24.457916000000001,26.754636999999999,18.264358999999999,176218360]
[41395,26.590585999999998,26.704708,22.353781000000001,22.353781000000001,15.260063000000001,258694235]
[41426,22.382311000000001,22.831669000000002,21.28388,22.025679,15.167605,205772099]
[41456,22.075604999999999,23.124106999999999,20.998573,21.818829999999998,15.025164,147855762]
[41487,21.811699000000001,22.43224,21.162624000000001,21.747502999999998,14.976043000000001,220069977]
[41518,21.868759000000001,22.246790000000001,20.984307999999999,21.141228000000002,14.705314,140197896]
[41548,21.162624000000001,21.818829999999998,19.671897999999999,20.356632000000001,14.159566999999999,248375796]
[41579,20.435092999999998,20.784593999999998,19.165478,19.194009999999999,13.350872000000001,255178160]
[41609,19.222539999999999,20.328102000000001,19.001427,19.536377000000002,13.740223,218435528]
[41640,19.586306,20.905849,18.865905999999999,20.684736000000001,14.547879,209406226]
[41671,20.770329,22.075604999999999,20.378031,21.690441,15.255203,215615543]
[41699,21.569186999999999,24.208275,20.784593999999998,23.937232999999999,17.014386999999999,191204902]
[41730,23.965762999999999,26.105561999999999,23.616261999999999,24.985734999999998,17.759653,217767332]
[41760,25.285307,26.28388,23.894438000000001,26.269615000000002,18.672219999999999,246152225]
[41791,26.119828999999999,26.911553999999999,24.828814999999999,26.019971999999999,18.657112000000001,297393220]
[41821,25.734665,25.863052,21.968616000000001,22.168330999999998,15.895367,248619184]
[41852,22.211126,23.837375999999999,21.868759000000001,23.837375999999999,17.092116999999998,164213455]
[41883,23.844507,24.900143,23.238232,24.315263999999999,17.606027999999998,168814680]
[41913,24.386590999999999,26.31241,23.587731999999999,26.098431000000001,18.897176999999999,224951461]
[41944,26.069901000000002,27.032810000000001,24.743223,25.798859,18.680267000000001,165903427]
[41974,25.634808,27.767475000000001,25.02853,26.447931000000001,19.309656,193760889]
[42005,26.447931000000001,27.282454000000001,25.684736000000001,25.706135,18.768073999999999,160166024]
[42036,25.677603000000001,26.383738000000001,23.259627999999999,24.194009999999999,17.664072000000001,215386597]
[42064,24.194009999999999,24.265335,22.617688999999999,23.972897,17.659040000000001,234948984]
[42095,23.266762,24.500713000000001,23.038515,24.265335,17.874455999999999,190367345]
[42125,24.293865,24.950071000000001,23.502140000000001,24.129814,17.774632,160344777]
[42156,24.258203999999999,24.629100999999999,22.310984000000001,22.410843,16.66189,201457442]
[42186,22.475037,24.094151,21.847360999999999,22.888729000000001,17.017185000000001,277189280]
[42217,22.874466000000002,24.564907000000002,21.619116000000002,21.940086000000001,16.311895,279769380]
[42248,21.690441,22.781739999999999,20.263908000000001,21.184023,15.903413,247928701]
[42278,21.162624000000001,22.375177000000001,19.764621999999999,19.914408000000002,14.950283000000001,251740176]
[42309,19.950071000000001,20.834522,19.457916000000001,19.479315,14.623642,225757751]
[42339,19.600570999999999,19.97147,17.895862999999999,19.807418999999999,15.031704,233834952]
[42370,19.600570999999999,21.162624000000001,18.730384999999998,21.091297000000001,16.006022999999999,212909402]
[42401,20.970043,23.623396,20.870186,22.46077,17.045317000000001,271028471]
[42430,22.660484,25.641939000000001,22.018545,25.577745,19.601006999999999,213837668]
[42461,25.492152999999998,25.641939000000001,23.666191000000001,25.02853,19.180122000000001,160676911]
[42491,25.149785999999999,25.641939000000001,23.730384999999998,24.443650999999999,18.731915000000001,147074707]
[42522,24.450785,25.941510999999998,23.972897,25.934380000000001,20.055486999999999,167176301]
[42552,25.998573,26.783166999999999,25.228245000000001,26.590585999999998,20.562943000000001,124913855]
[42583,26.533524,26.890158,23.972897,24.251069999999999,18.753757,162073023]
[42614,24.186876000000002,25.156918999999998,23.437946,23.74465,18.527964000000001,139179624]
[42644,23.71612,24.343796000000001,22.596291000000001,24.300999000000001,18.962078000000002,138502038]
[42675,24.265335,24.293865,21.269615000000002,23.188300999999999,18.093843,198460529]
[42705,23.052782000000001,25.934380000000001,22.660484,25.313836999999999,19.950223999999999,210547454]
[42736,25.442225000000001,25.827389,24.821684000000001,25.592009999999998,20.169454999999999,145004094]
[42767,25.435092999999998,26.526389999999999,24.586306,26.184023,20.636032,144176212]
[42795,25.905849,26.126961000000001,25.178315999999999,25.663338,20.416891,144075969]
[42826,25.641939000000001,26.012837999999999,24.629100999999999,24.700427999999999,19.650836999999999,123225565]
[42856,24.714693,25.998573,23.751783,25.898716,20.604153,190444736]
[42887,25.855920999999999,26.704708,25.534949999999998,25.727530999999999,20.668776000000001,130589432]
[42917,25.820257000000002,27.46077,25.228245000000001,27.346647000000001,21.969525999999998,127738464]
[42948,27.446504999999998,27.660484,26.569186999999999,27.011412,21.700206999999999,128885018]
[42979,27.068473999999998,27.46077,26.126961000000001,26.868759000000001,21.774847000000001,155239815]
[43009,26.968616000000001,28.801711999999998,26.783166999999999,28.680456,23.243075999999999,142810944]
[43040,28.758917,30.435092999999998,28.152639000000001,29.750357000000001,24.110137999999999,136929555]
[43070,29.878744000000001,30.021398999999999,27.646218999999999,28.109842,22.959565999999999,158634336]
[43101,28.202567999999999,28.445077999999999,26.918688,27.467903,22.435236,199137557]
[43132,27.482168000000001,27.610555999999999,25.370899000000001,26.419401000000001,21.578844,220539507]
[43160,26.519258000000001,28.045649000000001,26.034237000000001,27.824535000000001,22.940373999999998,188693218]
[43191,27.888729000000001,28.523539,26.711839999999999,28.302424999999999,23.334377,144645882]
[43221,28.530670000000001,29.757487999999999,27.888729000000001,29.522112,24.339967999999999,198732518]
[43252,29.522112,30.470756999999999,28.266762,30.385164,25.266012,189503713]
[43282,30.435092999999998,30.813123999999998,29.222539999999999,30.313836999999999,25.206703000000001,151045873]
[43313,30.085591999999998,32.132668000000002,29.757487999999999,31.176888999999999,25.924356,152865247]
[43344,31.447931000000001,31.990013000000001,30.092725999999999,31.141228000000002,26.102629,152174061]
[43374,30.998573,32.004280000000001,30.271042000000001,31.248217,26.192302999999999,194351828]
[43405,31.340941999999998,33.131241000000003,30.684736000000001,33.088444000000003,27.734787000000001,165576760]
[43435,33.059913999999999,33.808846000000003,30.741796000000001,32.168331000000002,27.167705999999999,168728877]
[43466,31.940086000000001,34.186874000000003,31.034237000000001,34.065620000000003,28.770056,155933242]
[43497,34.001427,34.928673000000003,32.831668999999998,34.657631000000002,29.270039000000001,150153639]
[43525,34.736091999999999,36.269615000000002,34.308132000000001,35.756062,30.426575,158536477]
[43556,35.905849000000003,36.398003000000003,34.800285000000002,36.340941999999998,30.924278000000001,160534468]
[43586,36.205421000000001,36.248218999999999,34.008560000000003,34.293864999999997,29.182320000000001,137878426]
[43617,34.457915999999997,36.504992999999999,33.794578999999999,34.194007999999997,29.310912999999999,143323655]
[43647,34.215407999999996,35.520682999999998,32.025677000000002,32.139800999999999,27.550059999999998,180753272]
[43678,31.412268000000001,33.858772000000002,31.162624000000001,33.708987999999998,28.895161000000002,183635363]
[43709,33.580601000000001,35.178317999999997,33.266762,34.457915999999997,29.774581999999999,153282342]
[43739,34.407989999999998,34.650497000000001,30.970043,32.446506999999997,28.036543000000002,226656012]
[43770,32.410843,32.753208000000001,31.248217,31.669044,27.364750000000001,195128956]
[43800,31.597716999999999,32.617686999999997,31.077031999999999,32.517834000000001,28.329269,171688219]
[43831,32.653351000000001,34.436520000000002,32.182594000000002,33.944366000000002,29.572050000000001,176663076]
[43862,34.008560000000003,36.048504000000001,30.185449999999999,30.748930000000001,26.788218000000001,160827906]
[43891,30.805990000000001,33.430813000000001,20.884450999999999,26.25535,23.048660000000002,303079735]
[43922,25.106991000000001,28.409414000000002,23.102710999999999,26.447931000000001,23.217728000000001,167319587]
[43952,26.062767000000001,27.610555999999999,24.564907000000002,27.325251000000002,23.987895999999999,176147562]
[43983,27.332381999999999,29.928673,24.600570999999999,25.884450999999999,22.969629000000001,202362576]
[44013,25.784593999999998,28.188300999999999,25.599143999999999,27.53923,24.438063,178740277]
[44044,27.375177000000001,28.024252000000001,25.656203999999999,26.326675000000002,23.362053,154678033]
[44075,26.176888999999999,27.353781000000001,24.229671,25.506418,22.860347999999998,164400764]
[44105,25.613409000000001,30.506418,25.121255999999999,28.452210999999998,25.500541999999999,193699759]
[44136,28.894438000000001,32.824534999999997,28.487873,29.293865,26.254883,163454973]
[44166,29.472183000000001,30.756063000000001,28.908702999999999,30.114121999999998,27.234324000000001,134669950]
[44197,30.256777,31.126961000000001,29.129814,29.643367999999999,26.808584,133613967]
[44228,29.864478999999999,31.412268000000001,27.353781000000001,27.532097,24.899214000000001,130558586]
[44256,27.845934,31.369472999999999,27.710415000000001,31.198288000000002,28.214808000000001,189966374]
[44287,31.176888999999999,33.074181000000003,31.034237000000001,32.054206999999998,29.270765000000001,136987458]
[44317,32.268188000000002,33.002853000000002,30.527816999999999,32.182594000000002,29.388006000000001,185651578]
[44348,32.089869999999998,33.780315000000002,31.205421000000001,31.604851,29.119129000000001,151511619]
[44378,31.704708,33.965763000000003,31.554922000000001,33.380882,30.755483999999999,109610181]
[44409,33.573467000000001,35.271042000000001,33.109844000000002,34.964336000000003,32.214393999999999,126045129]
[44440,35.028530000000003,36.369472999999999,34.265335,34.479317000000002,32.021965000000002,167184013]
[44470,34.536377000000002,38.188301000000003,33.880172999999999,37.938659999999999,35.234763999999998,138366744]
[44501,37.824534999999997,39.129814000000003,37.303851999999999,37.610557999999997,34.930045999999997,144901607]
[44531,37.981456999999999,41.376606000000002,36.897289000000001,41.198287999999998,38.531872,174385387]
[44562,40.727530999999999,41.369472999999999,38.980029999999999,41.333809000000002,38.658627000000003,253738447]
[44593,41.126961000000001,44.02,40.110000999999997,42.560001,39.805458000000002,248579948]
[44621,42,48.029998999999997,41.869999,47.630001,44.917884999999998,181482400]
[44652,47.599997999999999,50.709999000000003,46.709999000000003,46.779998999999997,44.116275999999999,145956000]
[44682,46.869999,49.860000999999997,45.400002000000001,49.150002000000001,46.351334000000001,146611300]
[44713,49.5,49.5,40.169998,45.32,43.044949000000003,137985200]
[44743,45.200001,46.75,42.73,46.490001999999997,44.156211999999996,108528400]
[44774,46.41,47.23,43.880001,43.91,41.705727000000003,145117900]
[44805,43.720001000000003,46.189999,37.360000999999997,37.459999000000003,35.844619999999999,165698800]
[44835,38.25,40.040000999999997,35.189999,38.590000000000003,36.925896000000002,184295000]
[44866,38.900002000000001,41.389999000000003,36.029998999999997,41.369999,39.586010000000002,178642900]
[44896,41.66,43.650002000000001,40.790000999999997,43.23,41.726421000000002,164360400]
[44927,43.25,44.369999,40.950001,42.189999,40.722588000000002,107908700]
[44958,41.91,43.34,39.689999,40.389999000000003,38.985194999999997,149928600]
[44986,40.07,42.389999000000003,38.979999999999997,41.889999000000003,40.783935999999997,197101400]
[45017,41.810001,43.709999000000003,41.439999,42.439999,41.319415999999997,114971100]
[45047,42.450001,43.400002000000001,38.799999,39.650002000000001,38.603085,156350200]
[45078,39.869999,41.43,39,40.740001999999997,40.003315000000001,124840200]
[45108,40.619999,43.529998999999997,40.450001,41.860000999999997,41.103062000000001,116815300]
[45139,41.810001,42.009998000000003,39.400002000000001,40.119999,39.394526999999997,105983000]
[45170,40.349997999999999,42.16,37.509998000000003,37.790000999999997,37.439373000000003,100630500]
[45200,37.590000000000003,40.669998,35.709999000000003,38.939999,38.578701000000002,131727200]
[45231,39.009998000000003,41.48,38.169998,38.509998000000003,38.152687,137129900]
[45261,38.580002,41.43,34.049999,35.900002000000001,35.900002000000001,218045000]
[45292,35.75,36.779998999999997,34.029998999999997,34.080002,34.080002,101690700]
[45315,34.849997999999999,34.990001999999997,34.029998999999997,34.080002,34.080002,6059061]

{"sheet":"TSLA","index":40,"n_rows":165,"n_cols":7,"rows_kept":165,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[40360,1.6666669999999999,1.728,0.99866699999999997,1.3293330000000001,1.3293330000000001,968637000]
[40391,1.3666670000000001,1.478667,1.1593329999999999,1.298667,1.298667,225573000]
[40422,1.3080000000000001,1.544,1.3,1.3606670000000001,1.3606670000000001,270688500]
[40452,1.3793329999999999,1.458,1.3333330000000001,1.456,1.456,98217000]
[40483,1.4626669999999999,2.4,1.4033329999999999,2.3553329999999999,2.3553329999999999,424726500]
[40513,2.3913329999999999,2.4279999999999999,1.6666669999999999,1.775333,1.775333,553393500]
[40544,1.7893330000000001,1.9139999999999999,1.491333,1.6066670000000001,1.6066670000000001,426301500]
[40575,1.6206670000000001,1.699333,1.4073329999999999,1.5926670000000001,1.5926670000000001,439552500]
[40603,1.6033329999999999,1.9139999999999999,1.451333,1.85,1.85,488449500]
[40634,1.83,1.8786670000000001,1.6133329999999999,1.84,1.84,448423500]
[40664,1.84,2.0186670000000002,1.701333,2.0093329999999998,2.0093329999999998,455232000]
[40695,2,2.1,1.7,1.9419999999999999,1.9419999999999999,595909500]
[40725,1.9379999999999999,2.0293329999999998,1.775333,1.8779999999999999,1.8779999999999999,316531500]
[40756,1.9113329999999999,1.9466669999999999,1.433333,1.6493329999999999,1.6493329999999999,408235500]
[40787,1.6439999999999999,1.7993330000000001,1.486,1.6259999999999999,1.6259999999999999,270322500]
[40817,1.663333,2,1.528667,1.958,1.958,324939000]
[40848,1.8926670000000001,2.3333330000000001,1.8666670000000001,2.1826669999999999,2.1826669999999999,387702000]
[40878,2.1713330000000002,2.3333330000000001,1.735333,1.9039999999999999,1.9039999999999999,316927500]
[40909,1.929333,2,1.509333,1.9379999999999999,1.9379999999999999,384148500]
[40940,1.9379999999999999,2.3313329999999999,1.933333,2.2273329999999998,2.2273329999999998,347904000]
[40969,2.234,2.6633330000000002,2.1746669999999999,2.4826670000000002,2.4826670000000002,332452500]
[41000,2.488667,2.564667,2.0666669999999998,2.2086670000000002,2.2086670000000002,341293500]
[41030,2.2086670000000002,2.3119999999999998,1.788667,1.9666669999999999,1.9666669999999999,512779500]
[41061,1.9019999999999999,2.2999999999999998,1.8073330000000001,2.0859999999999999,2.0859999999999999,391906500]
[41091,2.09,2.4,1.8140000000000001,1.8280000000000001,1.8280000000000001,488151000]
[41122,1.8660000000000001,2.0866669999999998,1.701333,1.9013329999999999,1.9013329999999999,367231500]
[41153,1.9013329999999999,2.185333,1.82,1.952,1.952,499426500]
[41183,1.9666669999999999,2.0066670000000002,1.790667,1.8753329999999999,1.8753329999999999,264313500]
[41214,1.8833329999999999,2.286,1.88,2.254667,2.254667,356413500]
[41244,2.2593329999999998,2.3866670000000001,2.1833330000000002,2.258,2.258,325714500]
[41275,2.3333330000000001,2.580667,2.1406670000000001,2.500667,2.500667,426969000]
[41306,2.544667,2.6666669999999999,2.253333,2.3220000000000001,2.3220000000000001,663840000]
[41334,2.3333330000000001,2.6326670000000001,2.2833329999999998,2.5259999999999998,2.5259999999999998,444825000]
[41365,2.8239999999999998,3.8786670000000001,2.6806670000000001,3.5993330000000001,3.5993330000000001,1223221500]
[41395,3.7326670000000002,7.66,3.5333329999999998,6.5173329999999998,6.5173329999999998,4968313500]
[41426,6.508,7.35,5.8833330000000004,7.1573330000000004,7.1573330000000004,2686720500]
[41456,7.290667,9.1660000000000004,6.9666670000000002,8.952,8.952,3442923000]
[41487,9,11.533333000000001,8.8239999999999998,11.266667,11.266667,3888999000]
[41518,11.56,12.966666999999999,10.567333,12.891332999999999,12.891332999999999,2568159000]
[41548,12.930667,12.948667,10.199999999999999,10.662667000000001,10.662667000000001,3876822000]
[41579,10.866667,12.095333,7.74,8.4853330000000007,8.4853330000000007,4625827500]
[41609,8.4233329999999995,10.533333000000001,8.2620000000000005,10.028667,10.028667,2964568500]
[41640,9.9866670000000006,12.4,9.1113330000000001,12.093999999999999,12.093999999999999,2758984500]
[41671,12.192667,17.666668000000001,11.290666999999999,16.320667,16.320667,3389311500]
[41699,15.817333,17.333331999999999,13.533333000000001,13.896667000000001,13.896667000000001,2500284000]
[41730,13.934666999999999,15.715332999999999,12.288,13.859332999999999,13.859332999999999,2478117000]
[41760,13.805332999999999,14.577332999999999,11.814667,13.851333,13.851333,2022151500]
[41791,13.821999999999999,16.299334000000002,13.283333000000001,16.004000000000001,16.004000000000001,1850440500]
[41821,16.164000000000001,16.229334000000001,14.24,14.886666999999999,14.886666999999999,1619290500]
[41852,15.072666999999999,18.133333,15.066667000000001,17.98,17.98,1722708000]
[41883,18.366667,19.427999,16.007999000000002,16.178667000000001,16.178667000000001,1992724500]
[41913,16.146667000000001,17.702667000000002,14.488,16.113333000000001,16.113333000000001,2280787500]
[41944,16.200001,17.332666,15.233333,16.301331999999999,16.301331999999999,1615827000]
[41974,16.077332999999999,16.164667000000001,12.843332999999999,14.827332999999999,14.827332999999999,1904193000]
[42005,14.858000000000001,14.883333,12.333333,13.573333,13.573333,1353076500]
[42036,13.598000000000001,15.032,12.885332999999999,13.555999999999999,13.555999999999999,1600762500]
[42064,13.513332999999999,13.746,12.093332999999999,12.584667,12.584667,1844851500]
[42095,12.58,15.916667,12.403333,15.07,15.07,1484176500]
[42125,15.329333,16.858000000000001,14.683332999999999,16.719999000000001,16.719999000000001,1336917000]
[42156,16.760667999999999,18.094000000000001,16.378668000000001,17.884001000000001,17.884001000000001,982096500]
[42186,18.073999000000001,19.110001,16.719334,17.743334000000001,17.743334000000001,1200915000]
[42217,17.752666000000001,18.066668,13,16.603999999999999,16.603999999999999,1728961500]
[42248,16.022666999999998,18.104668,15.798,16.559999000000001,16.559999000000001,1204321500]
[42278,16.500668000000001,16.655999999999999,13.466666999999999,13.795332999999999,13.795332999999999,1512180000]
[42309,13.928000000000001,15.638667,13.72,15.350667,15.350667,1177326000]
[42339,15.404,16.242000999999998,14.324667,16.000668000000001,16.000668000000001,897682500]
[42370,15.381333,15.425333,12.160667,12.746667,12.746667,1188708000]
[42401,12.584,13.301333,9.4033329999999999,12.795332999999999,12.795332999999999,2005587000]
[42430,12.95,15.992000000000001,12.1,15.318,15.318,1543830000]
[42461,16.322001,17.955998999999998,15.55,16.050667000000001,16.050667000000001,2032609500]
[42491,16.100000000000001,16.212667,13.577332999999999,14.882,14.882,1549612500]
[42522,14.765333,16.056667000000001,12.524667000000001,14.151999999999999,14.151999999999999,1825092000]
[42552,13.742667000000001,15.685333,13.733333,15.652666999999999,15.652666999999999,1110958500]
[42583,15.7,15.775333,13.91,14.134,14.134,934366500]
[42614,13.933999999999999,14.073333,12.896667000000001,13.602,13.602,1059478500]
[42644,14.153333,14.378,12.8,13.182,13.182,1381992000]
[42675,13.202667,13.29,11.879333000000001,12.626666999999999,12.626666999999999,1483290000]
[42705,12.55,14.92,12,14.246,14.246,1319901000]
[42736,14.324,17.230667,14.064,16.795334,16.795334,1510194000]
[42767,16.870000999999998,19.159331999999999,16.134001000000001,16.666,16.666,1793100000]
[42795,16.945333000000002,18.799999,16.185333,18.553332999999999,18.553332999999999,1605529500]
[42826,19.126667000000001,20.986668000000002,18.972000000000001,20.937999999999999,20.937999999999999,1754259000]
[42856,20.992000999999998,22.859332999999999,19.384001000000001,22.733999000000001,22.733999000000001,2220694500]
[42887,22.933332,25.799334000000002,22.280666,24.107332,24.107332,2789266500]
[42917,24.682666999999999,24.756665999999999,20.208667999999999,21.564667,21.564667,2724600000]
[42948,21.533332999999999,24.666668000000001,20.747999,23.726666999999999,23.726666999999999,2054124000]
[42979,23.741333000000001,25.974001000000001,22.360001,22.74,22.74,1672690500]
[43009,22.834667,24.200001,21.110665999999998,22.101998999999999,22.101998999999999,1845550500]
[43040,22.15,22.173999999999999,19.508666999999999,20.59,20.59,2232192000]
[43070,20.362666999999998,23.162666000000002,20,20.756665999999999,20.756665999999999,1648270500]
[43101,20.799999,24.033332999999999,20.378668000000001,23.620667000000001,23.620667000000001,1864072500]
[43132,23.4,23.999331999999999,19.650666999999999,22.870667000000001,22.870667000000001,1637850000]
[43160,23.000668000000001,23.244667,16.547332999999998,17.742000999999998,17.742000999999998,2359027500]
[43191,17.084,20.633333,16.306000000000001,19.593332,19.593332,2854662000]
[43221,19.567333000000001,20.865998999999999,18.228000999999999,18.981999999999999,18.981999999999999,2333671500]
[43252,19.057333,24.915333,18.922667000000001,22.863333000000001,22.863333000000001,3201376500]
[43282,24.004667000000001,24.318666,19.075333000000001,19.875999,19.875999,2584923000]
[43313,19.865998999999999,25.830666999999998,19.213332999999999,20.110665999999998,20.110665999999998,4160403000]
[43344,19.795999999999999,20.997333999999999,16.816668,17.651333000000001,17.651333000000001,2941131000]
[43374,20.384665999999999,23.143999000000001,16.518000000000001,22.488001000000001,22.488001000000001,4295410500]
[43405,22.550667000000001,24.450001,21.666668000000001,23.365334000000001,23.365334000000001,1995286500]
[43435,24,25.299334000000002,19.606000999999999,22.186665999999999,22.186665999999999,2196768000]
[43466,20.406668,23.466667000000001,18.618668,20.468,20.468,2634781500]
[43497,20.361333999999999,21.615998999999999,19.251332999999999,21.325333000000001,21.325333000000001,1928251500]
[43525,20.462667,20.475332000000002,16.964001,18.657333000000001,18.657333000000001,3206902500]
[43556,18.841332999999999,19.744667,15.408666999999999,15.912667000000001,15.912667000000001,3461209500]
[43586,15.923333,17.223333,12.273332999999999,12.343999999999999,12.343999999999999,4238982000]
[43617,12.367333,15.649333,11.799333000000001,14.897333,14.897333,3224559000]
[43647,15.347333000000001,17.738001000000001,14.814667,16.107332,16.107332,2990050500]
[43678,16.176666000000001,16.300667000000001,14.066667000000001,15.040666999999999,15.040666999999999,2006859000]
[43709,14.938667000000001,16.899999999999999,14.557333,16.058001000000001,16.058001000000001,2036629500]
[43739,16.100000000000001,22.722667999999999,14.952,20.994667,20.994667,3419739000]
[43770,21.087999,24.08,20.617332000000001,21.995999999999999,21.995999999999999,2366562000]
[43800,21.959999,29.020665999999999,21.816668,27.888666000000001,27.888666000000001,3106200000]
[43831,28.299999,43.533332999999999,28.114000000000001,43.371333999999997,43.371333999999997,6108277500]
[43862,44.912666000000002,64.599334999999996,40.768002000000003,44.532665000000001,44.532665000000001,7088802000]
[43891,47.417332000000002,53.798667999999999,23.367332000000001,34.933334000000002,34.933334000000002,6314025000]
[43922,33.599997999999999,57.987999000000002,29.76,52.125332,52.125332,5722162500]
[43952,50.333331999999999,56.219334000000003,45.535998999999997,55.666668000000001,55.666668000000001,4090554000]
[43983,57.200001,72.512664999999998,56.939999,71.987335000000002,71.987335000000002,3836590500]
[44013,72.199996999999996,119.666,72.033332999999999,95.384003000000007,95.384003000000007,5679502500]
[44044,96.613335000000006,166.71333300000001,91,166.106674,166.106674,4672135200]
[44075,167.38000500000001,167.49667400000001,109.959999,143.00332599999999,143.00332599999999,5208854400]
[44105,146.91999799999999,155.300003,126.370003,129.346664,129.346664,2500999200]
[44136,131.33332799999999,202.60000600000001,130.76666299999999,189.199997,189.199997,2347796400]
[44166,199.19667100000001,239.57333399999999,180.403336,235.22332800000001,235.22332800000001,3589038000]
[44197,239.820007,300.133331,239.06333900000001,264.51001000000002,264.51001000000002,2117084400]
[44228,271.42999300000002,293.5,206.33332799999999,225.16667200000001,225.16667200000001,1568573700]
[44256,230.03666699999999,240.36999499999999,179.83000200000001,222.643326,222.643326,2827357200]
[44287,229.45666499999999,260.26333599999998,219.80667099999999,236.479996,236.479996,2035619100]
[44317,234.60000600000001,235.33332799999999,182.32666,208.40666200000001,208.40666200000001,1875527400]
[44348,209.26666299999999,232.53999300000001,190.40666200000001,226.566666,226.566666,1559765700]
[44378,227.97332800000001,233.33332799999999,206.820007,229.066666,229.066666,1345349400]
[44409,233.33332799999999,246.796661,216.279999,245.240005,245.240005,1143974700]
[44440,244.69332900000001,266.33334400000001,236.28334000000001,258.49334700000003,258.49334700000003,1170513900]
[44470,259.46667500000001,371.73666400000002,254.529999,371.33334400000001,371.33334400000001,1586803800]
[44501,381.66665599999999,414.49667399999998,326.20001200000002,381.58667000000003,381.58667000000003,1947334500]
[44531,386.89999399999999,390.94665500000002,295.37332199999997,352.26001000000002,352.26001000000002,1530167700]
[44562,382.58334400000001,402.66665599999999,264.00332600000002,312.23998999999998,312.23998999999998,1916006400]
[44593,311.73666400000002,315.92334,233.33332799999999,290.14334100000002,290.14334100000002,1391126700]
[44621,289.89334100000002,371.58999599999999,252.01333600000001,359.20001200000002,359.20001200000002,1729272900]
[44652,360.383331,384.290009,273.89999399999999,290.25332600000002,290.25332600000002,1520959800]
[44682,286.92334,318.5,206.856674,252.75332599999999,252.75332599999999,1948221600]
[44713,251.720001,264.209991,208.69332900000001,224.47332800000001,224.47332800000001,2011227900]
[44743,227,298.32000699999998,216.16667200000001,297.14999399999999,297.14999399999999,1744884000]
[44774,301.27667200000002,314.66665599999999,271.80999800000001,275.60998499999999,275.60998499999999,1695263200]
[44805,272.57998700000002,313.79998799999998,262.47000100000002,265.25,265.25,1299271000]
[44835,254.5,257.5,198.58999600000001,227.53999300000001,227.53999300000001,1735263100]
[44866,234.050003,237.39999399999999,166.19000199999999,194.699997,194.699997,1885275300]
[44896,197.08000200000001,198.91999799999999,108.239998,123.18,123.18,2944247700]
[44927,118.470001,180.679993,101.80999799999999,173.220001,173.220001,3897499400]
[44958,173.88999899999999,217.64999399999999,169.929993,205.71000699999999,205.71000699999999,3624845100]
[44986,206.21000699999999,207.78999300000001,163.91000399999999,207.46000699999999,207.46000699999999,3311619900]
[45017,199.91000399999999,202.69000199999999,152.36999499999999,164.30999800000001,164.30999800000001,2505176300]
[45047,163.16999799999999,204.479996,158.83000200000001,203.929993,203.929993,2681994800]
[45078,202.58999600000001,276.98998999999998,199.36999499999999,261.76998900000001,261.76998900000001,3440477900]
[45108,276.48998999999998,299.290009,254.11999499999999,267.42999300000002,267.42999300000002,2392089000]
[45139,266.26001000000002,266.47000100000002,212.36000100000001,258.07998700000002,258.07998700000002,2501580900]
[45170,257.26001000000002,278.98001099999999,234.58000200000001,250.220001,250.220001,2439306100]
[45200,244.80999800000001,268.94000199999999,194.070007,200.83999600000001,200.83999600000001,2590570100]
[45231,204.03999300000001,252.75,197.85000600000001,240.08000200000001,240.08000200000001,2650798400]
[45261,233.13999899999999,265.13000499999998,228.199997,248.479996,248.479996,2294598400]
[45292,250.08000200000001,251.25,206.270004,207.83000200000001,207.83000200000001,1696697400]
[45315,211.88000500000001,212.729996,206.770004,207.83000200000001,207.83000200000001,110918705]

{"sheet":"META","index":41,"n_rows":142,"n_cols":7,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[41061,28.889999,33.450001,25.52,31.1,31.1,667910500]
[41091,31.25,32.880001,21.610001,21.709999,21.709999,520189700]
[41122,21.5,22.450001,18.030000999999999,18.059999000000001,18.059999000000001,1151944900]
[41153,18.079999999999998,23.370000999999998,17.549999,21.66,21.66,1058643700]
[41183,22.08,24.25,18.799999,21.110001,21.110001,1100938300]
[41214,21.08,28,18.870000999999998,28,28,1527490200]
[41244,28,28.879999000000002,25.15,26.620000999999998,26.620000999999998,1191832200]
[41275,27.440000999999999,32.509998000000003,27.42,30.98,30.98,1675851700]
[41306,31.01,31.02,26.34,27.25,27.25,957639800]
[41334,27.049999,28.68,24.719999000000001,25.58,25.58,727180500]
[41365,25.629999000000002,28.1,25.15,27.77,27.77,738509200]
[41395,27.85,29.07,23.26,24.35,24.35,982094800]
[41426,24.27,25.190000999999999,22.67,24.879999000000002,24.879999000000002,788331500]
[41456,24.969999000000001,38.310001,24.15,36.799999,36.799999,1438017100]
[41487,37.299999,42.259998000000003,36.020000000000003,41.290000999999997,41.290000999999997,1344994100]
[41518,41.84,51.599997999999999,41.439999,50.23,50.23,1583083800]
[41548,49.970001000000003,54.830002,45.259998000000003,50.209999000000003,50.209999000000003,2032635000]
[41579,50.849997999999999,52.09,43.549999,47.009998000000003,47.009998000000003,1357311900]
[41609,46.900002000000001,58.580002,46.259998000000003,54.650002000000001,54.650002000000001,1517533200]
[41640,54.830002,63.369999,51.849997999999999,62.57,62.57,1294714800]
[41671,63.029998999999997,71.440002000000007,60.700001,68.459998999999996,68.459998999999996,1110774100]
[41699,66.959998999999996,72.589995999999999,57.98,60.240001999999997,60.240001999999997,1255440000]
[41730,60.459999000000003,63.91,54.66,59.779998999999997,59.779998999999997,1883965100]
[41760,60.43,64.300003000000004,56.259998000000003,63.299999,63.299999,1120155500]
[41791,63.23,68,61.790000999999997,67.290001000000004,67.290001000000004,863389800]
[41821,67.580001999999993,76.739998,62.209999000000003,72.650002000000001,72.650002000000001,1028365000]
[41852,72.220000999999996,75.989998,71.550003000000004,74.819999999999993,74.819999999999993,590763600]
[41883,75.010002,79.709998999999996,73.069999999999993,79.040001000000004,79.040001000000004,720995800]
[41913,78.779999000000004,81.160004000000001,70.319999999999993,74.989998,74.989998,1083643000]
[41944,75.470000999999996,78.269997000000004,72.510002,77.699996999999996,77.699996999999996,490965300]
[41974,77.260002,82.169998000000007,74.400002000000001,78.019997000000004,78.019997000000004,534527100]
[42005,78.580001999999993,79.25,73.540001000000004,75.910004000000001,75.910004000000001,546210700]
[42036,76.110000999999997,81.370002999999997,73.449996999999996,78.970000999999996,78.970000999999996,475148700]
[42064,79,86.07,77.260002,82.220000999999996,82.220000999999996,575349900]
[42095,82.5,85.589995999999999,78.319999999999993,78.769997000000004,78.769997000000004,542124600]
[42125,79.239998,81.849997999999999,76.790001000000004,79.190002000000007,79.190002000000007,421870700]
[42156,79.300003000000004,89.400002000000001,78.660004000000001,85.769997000000004,85.769997000000004,537740300]
[42186,86.769997000000004,99.239998,85.230002999999996,94.010002,94.010002,790781000]
[42217,93.529999000000004,98.739998,72,89.43,89.43,709884600]
[42248,86.849997999999999,96.489998,85.720000999999996,89.900002000000001,89.900002000000001,635399800]
[42278,90.050003000000004,105.120003,88.360000999999997,101.970001,101.970001,571590400]
[42309,101.720001,110.650002,100.470001,104.239998,104.239998,547232800]
[42339,104.83000199999999,107.91999800000001,101.459999,104.660004,104.660004,440304100]
[42370,101.949997,112.839996,89.370002999999997,112.209999,112.209999,792709100]
[42401,112.269997,117.589996,96.82,106.91999800000001,106.91999800000001,874152500]
[42430,107.83000199999999,116.989998,104.400002,114.099998,114.099998,521458900]
[42461,113.75,120.790001,106.30999799999999,117.58000199999999,117.58000199999999,741613800]
[42491,117.83000199999999,121.08000199999999,115.879997,118.80999799999999,118.80999799999999,460544200]
[42522,118.5,119.44000200000001,108.230003,114.279999,114.279999,450876100]
[42552,114.199997,128.33000200000001,112.970001,123.94000200000001,123.94000200000001,470108600]
[42583,123.849998,126.730003,122.07,126.120003,126.120003,365670900]
[42614,126.379997,131.979996,125.599998,128.270004,128.270004,376518100]
[42644,128.38000500000001,133.5,126.75,130.990005,130.990005,313284400]
[42675,131.41000399999999,131.94000199999999,113.550003,118.41999800000001,118.41999800000001,644052900]
[42705,118.379997,122.5,114,115.050003,115.050003,408728400]
[42736,116.029999,133.13999899999999,115.510002,130.320007,130.320007,378958900]
[42767,132.25,137.179993,130.300003,135.53999300000001,135.53999300000001,384700500]
[42795,136.470001,142.949997,136.08000200000001,142.050003,142.050003,342098600]
[42826,141.929993,151.529999,138.80999800000001,150.25,150.25,275586300]
[42856,151.740005,153.60000600000001,144.41999799999999,151.46000699999999,151.46000699999999,403586900]
[42887,151.75,156.5,144.55999800000001,150.979996,150.979996,414757100]
[42917,151.720001,175.490005,147.800003,169.25,169.25,419907600]
[42948,169.820007,173.050003,165,171.970001,171.970001,303622800]
[42979,172.39999399999999,174,161.55999800000001,170.86999499999999,170.86999499999999,304818300]
[43009,171.38999899999999,180.800003,168.28999300000001,180.05999800000001,180.05999800000001,318146600]
[43040,182.36000100000001,184.25,174,177.179993,177.179993,350998700]
[43070,176.029999,182.279999,169.009995,176.46000699999999,176.46000699999999,317095800]
[43101,177.679993,190.66000399999999,175.800003,186.88999899999999,186.88999899999999,495655700]
[43132,188.220001,195.320007,167.179993,178.320007,178.320007,516251600]
[43160,179.009995,186.10000600000001,149.020004,159.78999300000001,159.78999300000001,996201700]
[43191,157.80999800000001,177.10000600000001,150.509995,172,172,750072700]
[43221,172,192.720001,170.229996,191.779999,191.779999,401144100]
[43252,193.070007,203.550003,186.429993,194.320007,194.320007,387265600]
[43282,193.36999499999999,218.61999499999999,166.55999800000001,172.58000200000001,172.58000200000001,647030700]
[43313,173.929993,188.300003,170.270004,175.729996,175.729996,548832700]
[43344,173.5,173.88999899999999,158.86999499999999,164.46000699999999,164.46000699999999,500468800]
[43374,163.029999,165.88000500000001,139.029999,151.78999300000001,151.78999300000001,622446300]
[43405,151.520004,154.13000500000001,126.849998,140.61000100000001,140.61000100000001,518151700]
[43435,143,147.19000199999999,123.019997,131.08999600000001,131.08999600000001,558786200]
[43466,128.990005,171.679993,128.55999800000001,166.69000199999999,166.69000199999999,527547900]
[43497,165.83999600000001,172.470001,159.58999600000001,161.449997,161.449997,302243200]
[43525,162.60000600000001,174.300003,159.279999,166.69000199999999,166.69000199999999,387936100]
[43556,167.83000200000001,198.479996,167.279999,193.39999399999999,193.39999399999999,381985300]
[43586,194.779999,196.179993,177.16000399999999,177.470001,177.470001,286821500]
[43617,175,198.88000500000001,160.83999600000001,193,193,426428600]
[43647,195.21000699999999,208.66000399999999,191.929993,194.229996,194.229996,351020900]
[43678,194.16999799999999,198.470001,176.66000399999999,185.66999799999999,185.66999799999999,294689500]
[43709,184,193.10000600000001,175.66000399999999,178.08000200000001,178.08000200000001,264538500]
[43739,179.14999399999999,198.08999600000001,173.08999600000001,191.64999399999999,191.64999399999999,326207200]
[43770,192.85000600000001,203.800003,188.53999300000001,201.63999899999999,201.63999899999999,258303900]
[43800,202.13000500000001,208.929993,193.16999799999999,205.25,205.25,276257100]
[43831,206.75,224.199997,201.05999800000001,201.91000399999999,201.91000399999999,347314600]
[43862,203.44000199999999,218.770004,181.820007,192.470001,192.470001,317547300]
[43891,194.029999,197.240005,137.10000600000001,166.800003,166.800003,649467700]
[43922,161.61999499999999,209.69000199999999,150.83000200000001,204.71000699999999,204.71000699999999,541334600]
[43952,201.60000600000001,240.89999399999999,198.759995,225.08999600000001,225.08999600000001,509476500]
[43983,224.58999600000001,245.19000199999999,207.11000100000001,227.070007,227.070007,548043800]
[44013,228.5,255.85000600000001,226.89999399999999,253.66999799999999,253.66999799999999,517599700]
[44044,252.64999399999999,304.67001299999998,247.429993,293.20001200000002,293.20001200000002,574239100]
[44075,294.709991,303.60000600000001,244.13000500000001,261.89999399999999,261.89999399999999,499115300]
[44105,265.35000600000001,285.23998999999998,254.820007,263.10998499999999,263.10998499999999,454101600]
[44136,264.60000600000001,297.38000499999998,257.33999599999999,276.97000100000002,276.97000100000002,356771600]
[44166,279.16000400000001,291.77999899999998,264.63000499999998,273.16000400000001,273.16000400000001,363901000]
[44197,274.77999899999998,286.790009,244.61000100000001,258.32998700000002,258.32998700000002,452633100]
[44228,259.51998900000001,276.60000600000001,254.03999300000001,257.61999500000002,257.61999500000002,317775200]
[44256,260.82000699999998,299.709991,253.5,294.52999899999998,294.52999899999998,497416700]
[44287,298.39999399999999,331.80999800000001,296.040009,325.07998700000002,325.07998700000002,421257700]
[44317,326.17001299999998,333.77999899999998,298.19000199999999,328.73001099999999,328.73001099999999,353423700]
[44348,330.14999399999999,358.14001500000001,323.48001099999999,347.709991,347.709991,344810400]
[44378,346.82000699999998,377.54998799999998,334.5,356.29998799999998,356.29998799999998,335420300]
[44409,358.10000600000001,382.76001000000002,347.70001200000002,379.38000499999998,379.38000499999998,226132300]
[44440,379.58999599999999,384.32998700000002,338.14999399999999,339.39001500000001,339.39001500000001,338121800]
[44470,341.60998499999999,345.01998900000001,308.10998499999999,323.57000699999998,323.57000699999998,588382500]
[44501,326.040009,353.82998700000002,323.20001200000002,324.459991,324.459991,441125000]
[44531,330.290009,352.709991,299.5,336.35000600000001,336.35000600000001,438246900]
[44562,338.29998799999998,343.08999599999999,289.01001000000002,313.26001000000002,313.26001000000002,427237300]
[44593,314.55999800000001,328,190.220001,211.029999,211.029999,1128039600]
[44621,209.86999499999999,231.14999399999999,185.820007,222.36000100000001,222.36000100000001,733274500]
[44652,224.550003,236.86000100000001,169,200.470001,200.470001,672255000]
[44682,201.16999799999999,224.300003,176.11000100000001,193.63999899999999,193.63999899999999,680548800]
[44713,196.509995,202.029999,154.25,161.25,161.25,685975600]
[44743,160.30999800000001,183.85000600000001,154.85000600000001,159.10000600000001,159.10000600000001,586482400]
[44774,157.25,183.10000600000001,155.229996,162.929993,162.929993,551922900]
[44805,163.58000200000001,171.38999899999999,134.11999499999999,135.679993,135.679993,635014800]
[44835,137.13999899999999,142.38999899999999,92.599997999999999,93.160004000000001,93.160004000000001,1107662200]
[44866,94.330001999999993,118.739998,88.089995999999999,118.099998,118.099998,1063791200]
[44896,119.199997,124.66999800000001,112.459999,120.339996,120.339996,653019800]
[44927,122.82,153.19000199999999,122.279999,148.970001,148.970001,548770600]
[44958,148.029999,197.16000399999999,147.05999800000001,174.94000199999999,174.94000199999999,772170900]
[44986,174.58999600000001,212.16999799999999,171.429993,211.94000199999999,211.94000199999999,690053000]
[45017,208.83999600000001,241.69000199999999,207.13000500000001,240.320007,240.320007,446687900]
[45047,238.61999499999999,268.64999399999999,229.85000600000001,264.72000100000002,264.72000100000002,486968500]
[45078,265.89999399999999,289.790009,258.88000499999998,286.98001099999999,286.98001099999999,480979900]
[45108,286.70001200000002,326.20001200000002,284.85000600000001,318.60000600000001,318.60000600000001,624605100]
[45139,317.540009,324.14001500000001,274.38000499999998,295.89001500000001,295.89001500000001,423147800]
[45170,299.36999500000002,312.86999500000002,286.790009,300.209991,300.209991,406686600]
[45200,302.73998999999998,330.540009,279.39999399999999,301.26998900000001,301.26998900000001,511307900]
[45231,301.85000600000001,342.92001299999998,301.85000600000001,327.14999399999999,327.14999399999999,329270500]
[45261,325.48001099999999,361.89999399999999,313.66000400000001,353.959991,353.959991,332813800]
[45292,351.32000699999998,396.14999399999999,340.01001000000002,390.70001200000002,390.70001200000002,261227500]
[45315,390,396.14999399999999,387.80999800000001,390.70001200000002,390.70001200000002,15691035]

{"sheet":"SHEL","index":42,"n_rows":353,"n_cols":7,"rows_kept":353,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[34639,28.562999999999999,28.812999999999999,26.375,27.155999999999999,7.3612659999999996,38904000]
[34669,26.75,27.280999999999999,26.219000000000001,26.937999999999999,7.3021719999999997,34834400]
[34700,26.937999999999999,28.562999999999999,26.812999999999999,27.969000000000001,7.5816460000000001,31240800]
[34731,28.030999999999999,28.969000000000001,27.780999999999999,28.030999999999999,7.5984550000000004,32348800]
[34759,28.030999999999999,30.030999999999999,28,30,8.1321980000000007,43936800]
[34790,30,31.030999999999999,29.625,31,8.4032750000000007,31018800]
[34820,31.405999999999999,32.094002000000003,30.030999999999999,31.687999999999999,8.5897710000000007,119995600]
[34851,31.75,31.937999999999999,30.187999999999999,30.469000000000001,8.4734789999999993,46508800]
[34881,30.625,31.75,30.187999999999999,31.75,8.8297260000000009,37473600]
[34912,31.719000000000001,31.875,29.187999999999999,29.812999999999999,8.2910450000000004,41429200]
[34943,30.187999999999999,31.125,29.780999999999999,30.687999999999999,8.5343870000000006,101982000]
[34973,30.687999999999999,31.5,30.312999999999999,30.719000000000001,8.7091460000000005,36690000]
[35004,31,32.969002000000003,30.469000000000001,32.094002000000003,9.0989690000000003,34031200]
[35034,32.405997999999997,35.438000000000002,32.25,35.280997999999997,10.002518,41336000]
[35065,35.280997999999997,36.030997999999997,33.405997999999997,34.75,9.8519740000000002,54072000]
[35096,35.094002000000003,36.969002000000003,34.25,34.438000000000002,9.7635170000000002,71554000]
[35125,34.780997999999997,35.75,33.813000000000002,35.313000000000002,10.011587,64097600]
[35156,35.5,36.844002000000003,35.25,35.780997999999997,10.144266999999999,49047600]
[35186,35.313000000000002,38.563000000000002,34.780997999999997,37.485000999999997,10.627374,94790400]
[35217,37.469002000000003,38.813000000000002,37.405997999999997,38.438000000000002,11.136338,39555200]
[35247,38.563000000000002,38.938000000000002,36.625,37.719002000000003,10.928025,38944000]
[35278,36.969002000000003,38.563000000000002,36.875,37.344002000000003,10.819381,33142400]
[35309,37.344002000000003,39.469002000000003,37.344002000000003,39.030997999999997,11.308137,114471600]
[35339,39.405997999999997,43.030997999999997,39.063000000000002,41.344002000000003,12.175573999999999,36203600]
[35370,40.5,43.030997999999997,39.625,42.469002000000003,12.506869999999999,44488400]
[35400,42.125,43.469002000000003,40.280997999999997,42.688000000000002,12.571362000000001,56116800]
[35431,42.688000000000002,44.155997999999997,42.405997999999997,43.344002000000003,12.764557999999999,61219200]
[35462,43.75,46.25,43,43.25,12.736871000000001,47667600]
[35490,42.655997999999997,45.063000000000002,42.530997999999997,43.75,12.884119999999999,48211600]
[35521,43.594002000000003,45.313000000000002,42.063000000000002,45.063000000000002,13.270796000000001,46471600]
[35551,44.625,49.188000000000002,44.280997999999997,48.813000000000002,14.375146000000001,90140400]
[35582,48.75,54.375,48.219002000000003,54,16.179562000000001,45077300]
[35612,54.75,58,53.125,55.938000000000002,16.760207999999999,47066400]
[35643,55,57.375,49.125,50.75,15.20579,39905078]
[35674,50.75,55.938000000000002,50.75,55.5,16.628986000000001,48751200]
[35704,58.063000000000002,59.438000000000002,48,52.688000000000002,15.980816000000001,52157900]
[35735,55.75,56.125,50.375,52.688000000000002,15.980816000000001,34299300]
[35765,53.313000000000002,56.375,51.125,54.188000000000002,16.435780999999999,33978400]
[35796,54.188000000000002,55.75,49.25,51.25,15.544658999999999,43647100]
[35827,53.063000000000002,55,50.813000000000002,54.313000000000002,16.473700999999998,37393400]
[35855,54.563000000000002,59.25,52.938000000000002,56.813000000000002,17.231971999999999,42980800]
[35886,58.75,60.375,54.5,56.5,17.137035000000001,45684800]
[35916,58.75,59.188000000000002,55.063000000000002,56.125,17.023298,35691600]
[35947,57,58,53,54.813000000000002,16.895078999999999,55392500]
[35977,55.875,55.938000000000002,50.5,51,15.719783,38666200]
[36008,49.875,51.313000000000002,39.75,40,12.329242000000001,54457900]
[36039,43.25,51.688000000000002,42.938000000000002,47.625,14.679506999999999,60734400]
[36069,48.938000000000002,52,46.875,49.313000000000002,15.417006000000001,54017600]
[36100,48.75,50.5,45.563000000000002,46.938000000000002,14.674505999999999,37895200]
[36130,46.813000000000002,50.5,43,47.875,14.967442999999999,46605900]
[36161,47.875,50.5,39.563000000000002,40.063000000000002,12.525138,48133600]
[36192,41.375,45.813000000000002,40.563000000000002,43.875,13.716904,43606700]
[36220,42.688000000000002,54.688000000000002,41.813000000000002,52,16.257069000000001,58387500]
[36251,52.125,59.688000000000002,51.688000000000002,58.688000000000002,18.347981999999998,60876500]
[36281,59.125,61.625,54.25,56.563000000000002,17.683631999999999,53140600]
[36312,55.938000000000002,61,54.75,60.25,19.113482000000001,47502800]
[36342,60.625,65.813004000000006,58.625,61,19.351407999999999,44833100]
[36373,59.75,67.375,59.25,61.875,19.629000000000001,46089300]
[36404,62.5,65.375,57.438000000000002,59.063000000000002,18.948087999999998,41683100]
[36434,59.375,61.188000000000002,56.438000000000002,59.938000000000002,19.228784999999998,42099900]
[36465,59.625,65.875,55.188000000000002,58,18.607059,46618600]
[36495,58.5,63.625,55.625,60.563000000000002,19.429295,49068300]
[36526,59.375,63.438000000000002,53.188000000000002,55.063000000000002,17.664826999999999,52488300]
[36557,55.125,59.063000000000002,50.438000000000002,52.75,16.922799999999999,51467500]
[36586,53,64,50.5,57.813000000000002,18.547066000000001,62601900]
[36617,58.313000000000002,59.313000000000002,55.188000000000002,57.375,18.406555000000001,42854500]
[36647,57.625,63.313000000000002,56.375,62.438000000000002,20.030812999999998,44010200]
[36678,62.188000000000002,65.625,60.875,61.563000000000002,20.010964999999999,47460300]
[36708,62.688000000000002,63.563000000000002,57.25,58.25,18.934073999999999,42518000]
[36739,58.125,64.125,58.063000000000002,61.188000000000002,19.889067000000001,39101400]
[36770,62.125,65.188004000000006,58.563000000000002,59.938000000000002,19.683882000000001,50843700]
[36800,61.188000000000002,65.688004000000006,58.375,59.375,19.498978000000001,53555400]
[36831,61.438000000000002,62.563000000000002,56.75,59.688000000000002,19.601768,52495400]
[36861,59.5,62,54.438000000000002,60.563000000000002,19.889127999999999,60806100]
[36892,60.563000000000002,63.125,57.688000000000002,60.349997999999999,19.819179999999999,62796200]
[36923,60.18,64.150002000000001,58.119999,58.330002,19.155812999999998,45289000]
[36951,59.099997999999999,60.75,53.630001,55.439999,18.206720000000001,59760900]
[36982,54.799999,60.650002000000001,53.299999,59.529998999999997,19.549890999999999,51921400]
[37012,60.189999,62.459999000000003,57.02,60.98,20.026078999999999,49958700]
[37043,60.889999000000003,62.439999,56.25,58.27,19.390716999999999,46019500]
[37073,58.200001,58.419998,54.060001,58,19.300878999999998,44890600]
[37104,58.23,59.09,54.25,56.630001,18.844971000000001,52638100]
[37135,56.630001,56.75,39.75,50.25,16.903048999999999,66458200]
[37165,49.32,54.48,48.5,50.509998000000003,16.990504999999999,60273500]
[37196,51.860000999999997,52.360000999999997,45.619999,48.34,16.260567000000002,65491300]
[37226,48.900002000000001,50.279998999999997,46.32,49.02,16.4893,51804100]
[37257,49.02,49.970001000000003,46.619999,49.970001000000003,16.808862999999999,55163000]
[37288,50.439999,51.759998000000003,48.59,51.369999,17.279793000000002,43843900]
[37316,52.240001999999997,55.48,51.360000999999997,54.32,18.272107999999999,41864300]
[37347,55.09,55.650002000000001,51.23,52.259998000000003,17.579176,56498300]
[37377,52.650002000000001,56.34,51.759998000000003,55,18.500854,50628900]
[37408,54.450001,55.599997999999999,50.48,55.27,18.889392999999998,64850800]
[37438,55.169998,57.299999,39.650002000000001,45.700001,15.618694,439635100]
[37469,42.209999000000003,47.220001000000003,40.990001999999997,45.200001,15.447811,105799800]
[37500,45.200001,45.200001,38.599997999999999,40.169998,13.959189,70636400]
[37530,42.650002000000001,44.75,39.759998000000003,42.779998999999997,14.866179000000001,76712300]
[37561,43.450001,44.93,42.130001,43.549999,15.133756,42683500]
[37591,43.450001,44.5,41.799999,44.02,15.297084,46475200]
[37622,44.02,46.869999,38.959999000000003,41.889999000000003,14.556898,67944100]
[37653,41.830002,42.09,38.259998000000003,39.669998,13.785442,59264500]
[37681,40.509998000000003,42.099997999999999,36.689999,40.75,14.160750999999999,67282900]
[37712,42.080002,43.84,40.57,40.880001,14.205926,54593000]
[37742,41.349997999999999,45.939999,40.919998,45.549999,16.247297,55040200]
[37773,45.529998999999997,49.810001,45.200001,46.619999,16.62895,45034700]
[37803,46.580002,46.790000999999997,43.18,43.580002,15.544613,53097000]
[37834,43.029998999999997,46.200001,42.84,44.869999,16.309021000000001,35183400]
[37865,44.869999,46.48,43.880001,44.200001,16.065494999999999,42245400]
[37895,45.169998,46.900002000000001,43.950001,44.380001,16.130917,47641800]
[37926,44.459999000000003,45.34,44.07,44.900002000000001,16.31992,26913889]
[37956,45.57,52.700001,45.369999,52.389999000000003,19.042328000000001,41387300]
[37987,52.389999000000003,54,46.66,47.400002000000001,17.228603,86332700]
[38018,47.459999000000003,49.720001000000003,46.389999000000003,49.59,18.024605000000001,57612600]
[38047,50.610000999999997,51.200001,45.790000999999997,47.580002,17.294028999999998,83875400]
[38078,47.799999,50.299999,47.48,48.66,17.686582999999999,56143700]
[38108,49.279998999999997,51.049999,47.810001,50.09,18.670334,46910500]
[38139,50.360000999999997,53.240001999999997,49.900002000000001,51.669998,19.259256000000001,45838100]
[38169,51.610000999999997,52.91,49.360000999999997,50.299999,18.748605999999999,39690500]
[38200,50.110000999999997,50.939999,48.939999,50.689999,19.233803000000002,43590500]
[38231,51.189999,53.82,50.470001000000003,51.599997999999999,19.579094000000001,48409000]
[38261,52.380001,55.060001,51.630001,54.240001999999997,20.580814,58189900]
[38292,53.970001000000003,57.790000999999997,53.5,57.259998000000003,21.726718999999999,41335700]
[38322,57.259998000000003,57.740001999999997,55.32,57.380001,21.772257,36712200]
[38353,56.459999000000003,58.73,55.369999,58.470001000000003,22.185836999999999,32021000]
[38384,59.959999000000003,63.77,57.950001,63.09,23.938858,44649500]
[38412,63.150002000000001,65.110000999999997,59.099997999999999,60.040000999999997,23.300909000000001,49100800]
[38443,60.060001,62,57.75,58.25,22.606242999999999,44529800]
[38473,58.889999000000003,59.939999,56.279998999999997,58.580002,22.966961000000001,36808300]
[38504,58.380001,66.290001000000004,58.380001,64.900002000000001,25.444783999999999,43643300]
[38534,66.010002,67.449996999999996,59.5,61.279998999999997,24.025521999999999,46928500]
[38565,62.799999,68.080001999999993,62.619999,64.959998999999996,25.468306999999999,26022300]
[38596,66.089995999999999,67,63.450001,65.639999000000003,25.961248000000001,23875400]
[38626,65.760002,65.930000000000007,57.790000999999997,62.040000999999997,24.537420000000001,31205000]
[38657,61.34,63.950001,59.580002,61.619999,24.371324999999999,18975900]
[38687,62.150002000000001,64.25,60.759998000000003,61.490001999999997,24.542190999999999,21917900]
[38718,61.490001999999997,68.449996999999996,61.490001999999997,68.110000999999997,27.184388999999999,24840400]
[38749,67.959998999999996,68.25,60.189999,60.48,24.13908,31580700]
[38777,61.25,63.66,60.169998,62.259998000000003,25.070281999999999,27708300]
[38808,62.650002000000001,70.389999000000003,62.549999,68.129997000000003,27.433948999999998,26454200]
[38838,68.529999000000004,70.190002000000007,63.849997999999999,66.309997999999993,26.701087999999999,27728100]
[38869,64.629997000000003,67.569999999999993,61.189999,66.980002999999996,27.218992,26013400]
[38899,67.589995999999999,71.75,65.589995999999999,70.800003000000004,28.771356999999998,20423100]
[38930,70.730002999999996,72.379997000000003,68.870002999999997,68.940002000000007,28.015476,19944800]
[38961,69.129997000000003,69.540001000000004,64.069999999999993,66.099997999999999,27.101953999999999,24346900]
[38991,66.089995999999999,69.849997999999999,64.089995999999999,69.620002999999997,28.545210000000001,24714400]
[39022,69.160004000000001,71.889999000000003,68.080001999999993,71.029999000000004,29.123314000000001,21554600]
[39052,70.930000000000007,71.720000999999996,69.269997000000004,70.790001000000004,29.289722000000001,17526400]
[39083,70.790001000000004,70.910004000000001,65.889999000000003,68.25,28.238776999999999,29464700]
[39114,69.180000000000007,69.599997999999999,64.849997999999999,65.010002,26.898219999999998,26942812]
[39142,64.629997000000003,67.599997999999999,62.709999000000003,66.300003000000004,27.695430999999999,37123595]
[39173,66.900002000000001,70.690002000000007,65.150002000000001,69.349997999999999,28.969491999999999,25255175]
[39203,69.760002,75.691199999999995,69.139999000000003,74.300003000000004,31.037251999999999,35314256]
[39234,74.879997000000003,81.620002999999997,74.800003000000004,81.199996999999996,34.262241000000003,28340925]
[39264,82.830001999999993,85.480002999999996,76.510002,77.589995999999999,32.739006000000003,34321193]
[39295,77.449996999999996,78.160004000000001,69.559997999999993,77.349997999999999,32.637732999999997,39241513]
[39326,77.349997999999999,84.449996999999996,77.349997999999999,82.18,35.000548999999999,27555982]
[39356,82.190002000000007,88.309997999999993,78.960098000000002,87.510002,37.270614999999999,39240900]
[39387,86.230002999999996,86.300003000000004,79.040001000000004,81.430000000000007,34.971558000000002,35635394]
[39417,79.949996999999996,84.989998,79.650002000000001,84.199996999999996,36.161160000000002,21063342]
[39448,84.199996999999996,86.410004000000001,66.819999999999993,71.410004000000001,30.668285000000001,50196646]
[39479,70.330001999999993,73.75,66.760002,71.449996999999996,30.685452999999999,32822617]
[39508,70.930000000000007,71.470000999999996,64.889999000000003,68.980002999999996,29.937746000000001,33324642]
[39539,68.309997999999993,80.839995999999999,68.290001000000004,80.309997999999993,34.855029999999999,42875206]
[39569,79.580001999999993,88.730002999999996,78.699996999999996,85.489998,37.103180000000002,39226956]
[39600,83.629997000000003,84.849997999999999,77.050003000000004,81.709998999999996,35.820636999999998,36494902]
[39630,81.080001999999993,81.180000000000007,70.699996999999996,70.790001000000004,31.033446999999999,47389459]
[39661,70.330001999999993,71.279999000000004,66.699996999999996,69.519997000000004,30.476687999999999,38361164]
[39692,69.519997000000004,69.519997000000004,56.099997999999999,59.009998000000003,26.170296,60230527]
[39722,58.07,59.259998000000003,42.080002,55.810001,24.751142999999999,107895425]
[39753,54.18,60.16,41.619999,53.450001,23.704502000000002,60145617]
[39783,50.709999000000003,56.400002000000001,45,52.939999,23.797481999999999,71801234]
[39814,52.939999,56.07,45.43,49.23,22.129766,57132894]
[39845,48.689999,52.66,43.150002000000001,43.970001000000003,19.765305999999999,59666430]
[39873,42.419998,47.689999,38.259998000000003,44.299999,20.230430999999999,71419812]
[39904,43.299999,47.310001,41.41,45.68,20.86064,56600444]
[39934,46.73,54.389999000000003,45.880001,53.91,24.619007,43483467]
[39965,55.310001,56.119999,48.509998000000003,50.189999,23.328363,37253932]
[39995,51.139999000000003,52.990001999999997,46.189999,52.639999000000003,24.467137999999998,42655791]
[40026,53.25,56.360000999999997,51.009998000000003,55.470001000000003,25.782513000000002,32821312]
[40057,55.029998999999997,59.75,54.180098999999998,57.189999,27.004797,29892281]
[40087,57.209999000000003,63.75,55.220001000000003,59.41,28.053062000000001,37875340]
[40118,59.060001,63.41,58.761001999999998,59.759998000000003,28.218332,29382514]
[40148,60.57,62.139999000000003,57.720001000000003,60.110000999999997,28.786064,26039591]
[40179,60.110000999999997,62.700001,55.271000000000001,55.389999000000003,26.525707000000001,28596086]
[40210,56.150002000000001,57.389999000000003,53.23,54.740001999999997,26.214435999999999,30227310]
[40238,54.91,60.259998000000003,54.650002000000001,57.860000999999997,28.136415,27169445]
[40269,58.419998,63.110000999999997,58.200001,62.75,30.514351000000001,38753239]
[40299,62.060001,62.470001000000003,49.98,52.400002000000001,25.481306,54974720]
[40330,52.580002,55.485999999999997,50.139999000000003,50.220001000000003,24.767430999999998,55771423]
[40360,49.84,56.990001999999997,49.16,55.419998,27.331959000000001,36147600]
[40391,57.25,58.599997999999999,52.23,53.049999,26.163124,32509704]
[40422,54.540000999999997,61.580002,54.41,60.299999,30.171471,34736499]
[40452,61.619999,65.069999999999993,60.459999000000003,64.930000000000007,32.488101999999998,48285167]
[40483,65.339995999999999,68.550003000000004,59.990001999999997,60.669998,30.356587999999999,43974887]
[40513,61.959999000000003,67.309997999999993,61.889999000000003,66.779999000000004,33.835777,32204770]
[40544,67.169998000000007,71.25,65.300003000000004,70.989998,35.968879999999999,46312945]
[40575,72.540001000000004,73.849502999999999,67.480002999999996,72.25,36.607284999999997,61256626]
[40603,72.139999000000003,73.540001000000004,65.779999000000004,72.860000999999997,37.363959999999999,51319010]
[40634,72.760002,77.650002000000001,70.319999999999993,77.480002999999996,39.733189000000003,36240835]
[40664,77.830001999999993,77.970000999999996,67.410004000000001,71.430000000000007,36.630614999999999,52467784]
[40695,71.300003000000004,71.419998000000007,66.900002000000001,71.129997000000003,36.897826999999999,44422761]
[40725,70.989998,75.559997999999993,70.260002,73.559997999999993,38.158366999999998,61644560]
[40756,74.069999999999993,74.169998000000007,59.849997999999999,67.050003000000004,34.781384000000003,98582378]
[40787,66.959998999999996,67.775002000000001,60.040000999999997,61.52,32.292079999999999,75543918]
[40817,60.459999000000003,74.050003000000004,57.967498999999997,70.910004000000001,37.220931999999998,67895649]
[40848,68.150002000000001,72.029999000000004,64.730002999999996,70,36.743262999999999,52494730]
[40878,69.470000999999996,73.5,69.129997000000003,73.089995999999999,38.834105999999998,46200809]
[40909,73.089995999999999,74.519997000000004,68.360000999999997,71.360000999999997,37.914928000000003,61645685]
[40940,71.239998,74.089995999999999,71,73.089995999999999,38.834105999999998,55824043]
[40969,72.949996999999996,73.75,69.135002,70.129997000000003,37.695231999999997,42850802]
[41000,69.620002999999997,71.730002999999996,66.599997999999999,71.540001000000004,38.453102000000001,62574689]
[41030,71.589995999999999,72.069999999999993,61.16,62.18,33.422061999999997,49997806]
[41061,61.080002,68.339995999999999,60.619999,67.430000000000007,36.707034999999998,59568778]
[41091,67.790001000000004,69.889999000000003,66.510002,68.199996999999996,37.126198000000002,41671722]
[41122,68.379997000000003,71.489998,67.900002000000001,69.970000999999996,38.089748,41204669]
[41153,69.970000999999996,73.959998999999996,69,69.410004000000001,38.247321999999997,41069168]
[41183,69.639999000000003,70.580001999999993,67.129997000000003,68.480002999999996,37.734859,37766638]
[41214,69.75,70.610000999999997,64.169998000000007,66.970000999999996,36.902802000000001,35422654]
[41244,66.980002999999996,69.930000000000007,66.629997000000003,68.949996999999996,38.481231999999999,28408572]
[41275,68.949996999999996,72.995002999999997,68.349997999999999,70.519997000000004,39.357464,41397108]
[41306,70.260002,70.919998000000007,64.529999000000004,65.650002000000001,36.639507000000002,62270530]
[41334,65.550003000000004,67.099997999999999,64.510002,65.160004000000001,36.833519000000003,58257222]
[41365,65.199996999999996,68.180000000000007,63.349997999999999,67.970000999999996,38.421947000000003,67822366]
[41395,68.650002000000001,69.940002000000007,66.25,66.370002999999997,37.517502,44285597]
[41426,66.379997000000003,66.919998000000007,62.759998000000003,63.799999,36.536171000000003,51364106]
[41456,64.150002000000001,68.819999999999993,62.650002000000001,68.349997999999999,39.141804,42292589]
[41487,64.819999999999993,66.379997000000003,63.080002,64.589995999999999,36.988579000000001,51472554]
[41518,64.589995999999999,66.559997999999993,64.370002999999997,65.680000000000007,38.143127,40983661]
[41548,65.379997000000003,70.190002000000007,63.27,66.680000000000007,38.723866000000001,60360421]
[41579,66.680000000000007,68.470000999999996,65.040001000000004,66.699996999999996,38.735477000000003,37235745]
[41609,66.330001999999993,71.480002999999996,65.580001999999993,71.269997000000004,41.959136999999998,44905257]
[41640,71.269997000000004,72.910004000000001,69.059997999999993,69.099997999999999,40.681567999999999,80422178]
[41671,68.690002000000007,74.169998000000007,67.75,72.870002999999997,42.901111999999998,40928008]
[41699,72.050003000000004,73.610000999999997,70.629997000000003,73.059997999999993,43.567574,39838477]
[41730,73.440002000000007,79.559997999999993,72.940002000000007,78.739998,46.954731000000002,46655094]
[41760,79.400002000000001,80.830001999999993,78.150002000000001,78.599997999999999,46.871223000000001,55799817]
[41791,78.980002999999996,82.860000999999997,78.278396999999998,82.370002999999997,49.705092999999998,32978344]
[41821,82.900002000000001,83.419998000000007,80.129997000000003,81.830001999999993,49.379233999999997,29684575]
[41852,81.279999000000004,82.260002,78.720000999999996,80.970000999999996,48.860270999999997,33911019]
[41883,80.970000999999996,80.970000999999996,75.769997000000004,76.129997000000003,46.486274999999999,29913974]
[41913,75.489998,75.769997000000004,65.680000000000007,71.790001000000004,43.836196999999999,76146826]
[41944,70.879997000000003,72,66.290001000000004,66.410004000000001,40.551074999999997,48794166]
[41974,66.75,69.5,60.84,66.949996999999996,41.428370999999999,80307593]
[42005,66.949996999999996,67.160004000000001,60.669998,61.450001,38.024997999999997,101021548]
[42036,62.57,67.157996999999995,62.060001,65.370002999999997,40.450679999999998,75303111]
[42064,64.879997000000003,64.940002000000007,56.82,59.650002000000001,37.443806000000002,84866224]
[42095,60.450001,63.971901000000003,58.709999000000003,63.43,39.816611999999999,83102005]
[42125,63.32,64.459998999999996,59.357201000000003,59.720001000000003,37.487743000000002,57137756]
[42156,59.18,59.991000999999997,56.5,57.009998000000003,36.323115999999999,68635364]
[42186,57,58.490001999999997,53.755001,57.48,36.622580999999997,98529561]
[42217,57.52,59.16,48.77,52.919998,33.717232000000003,93375233]
[42248,51.080002,52.259998000000003,45.810001,47.389999000000003,30.681965000000002,91960983]
[42278,49.119999,56.404998999999997,47.880001,52.459999000000003,33.964461999999997,81297916]
[42309,52.439999,55.220001000000003,47.790000999999997,49.759998000000003,32.216388999999999,79677127]
[42339,49.959999000000003,50.73,43.259998000000003,45.790000999999997,30.192696000000002,101616550]
[42370,45.790000999999997,45.915000999999997,35.799999,43.93,28.966266999999998,154407204]
[42401,43.02,46.5,41.049999,45.48,29.988289000000002,122896048]
[42430,46.02,50.32,45.580002,48.450001,32.622062999999997,108729812]
[42461,46.93,53.740001999999997,46.415500999999999,52.889999000000003,35.611575999999999,109567508]
[42491,52.959999000000003,53.009998000000003,48.349997999999999,48.490001999999997,32.649002000000003,94957167]
[42522,48.150002000000001,55.220001000000003,47.98,55.220001000000003,37.880938999999998,121033560]
[42552,55.220001000000003,56.290000999999997,51.02,51.790000999999997,35.527954000000001,107422478]
[42583,50.619999,51.360000999999997,48.724997999999999,48.900002000000001,33.545409999999997,102879166]
[42614,48.669998,51.32,46.57,50.07,35.003216000000002,107882198]
[42644,50.41,52.419998,49.34,49.810001,34.821441999999998,72846636]
[42675,51.709999000000003,52.200001,48.07,51.099997999999999,35.723274000000004,99958285]
[42705,52.060001,54.98,51.441299000000001,54.380001,38.725025000000002,77197923]
[42736,54.380001,56.389999000000003,53.549999,54.389999000000003,38.732143000000001,65465300]
[42767,54.5,55.220001000000003,51.543799999999997,51.889999000000003,36.951847000000001,75922315]
[42795,52.139999000000003,53.330002,50.319000000000003,52.73,38.209656000000003,69289703]
[42826,52.599997999999999,53.759998000000003,51.080002,52.189999,37.818351999999997,67873251]
[42856,52.279998999999997,56.255001,51.849997999999999,54.41,39.427031999999997,77604181]
[42887,54.240001999999997,54.68,51.911999000000002,53.189999,39.199092999999998,65074685]
[42917,53.41,56.84,52.435001,56.529998999999997,41.660553,61436801]
[42948,56.610000999999997,57.75,54.270099999999999,55.18,40.665664999999997,67547162]
[42979,55.110000999999997,60.66,54.950001,60.580002,45.390537000000002,76320377]
[43009,60.189999,63.275002000000001,60.049999,63.029998999999997,47.226241999999999,84443204]
[43040,62.919998,65.830001999999993,61.455002,64.120002999999997,48.042941999999996,102962418]
[43070,63.849997999999999,66.919998000000007,63.099899000000001,66.709998999999996,50.738667,61752596]
[43101,66.709998999999996,72.430000000000007,66.709998999999996,70.239998,53.423546000000002,55900063]
[43132,68.900002000000001,69.690002000000007,61.014999000000003,63.27,48.122264999999999,86544824]
[43160,63.150002000000001,65.129997000000003,61.299999,63.810001,49.239075,77783771]
[43191,63.720001000000003,71.690002000000007,62.330002,69.900002000000001,53.938437999999998,79703518]
[43221,69.730002999999996,73.855002999999996,67.111000000000004,69.580001999999993,53.691504999999999,80091797]
[43252,69.860000999999997,70.714995999999999,66.355002999999996,69.230002999999996,54.130997000000001,83011433]
[43282,68.379997000000003,71.849997999999999,67.260002,68.370002999999997,53.458571999999997,58179391]
[43313,67.779999000000004,67.800003000000004,61.610000999999997,65.230002999999996,51.003394999999998,65562293]
[43344,65.230002999999996,70.089995999999999,62.459999000000003,68.139999000000003,54.034236999999997,60442997]
[43374,68.940002000000007,69.599997999999999,60.529998999999997,63.189999,50.108936,104027119]
[43405,63.529998999999997,64.555000000000007,58.549999,60.400002000000001,47.896492000000002,74771261]
[43435,61.93,62.119999,55.040000999999997,58.27,46.926552000000001,83981485]
[43466,58.27,62.34,57.720001000000003,61.73,49.712986000000001,65799697]
[43497,62.259998000000003,63.976500999999999,61.970001000000003,62.209999000000003,50.099556,51515285]
[43525,62.23,64.735000999999997,60.299999,62.59,51.168438000000002,55981793]
[43556,63.419998,65.410004000000001,62.59,63.529998999999997,51.936905000000003,48913818]
[43586,63.5,64.919998000000007,61.669998,61.810001,50.530768999999999,57045327]
[43617,62.369999,66.480002999999996,61.810001,65.069999999999993,53.978172000000001,44519010]
[43647,66.360000999999997,66.360000999999997,62.439999,62.889999000000003,52.169769000000002,43119977]
[43678,59.560001,60,54.779998999999997,55.599997999999999,46.122425,72920183]
[43709,55.599997999999999,59.32,54.560001,58.849997999999999,49.646160000000002,59810935]
[43739,58.669998,60.195,56.130001,57.970001000000003,48.903790000000001,58452907]
[43770,58.220001000000003,60.509998000000003,57.279998999999997,57.490001999999997,48.498851999999999,60782350]
[43800,57.630001,59.525002000000001,56.029998999999997,58.98,50.543880000000001,56858792]
[43831,58.98,61.169998,51.830002,52.150002000000001,44.690792000000002,80399237]
[43862,51.380001,53.09,42.110000999999997,44.029998999999997,37.732224000000002,116071450]
[43891,44.060001,46.02,21.254999000000002,34.889999000000003,30.443076999999999,290616945]
[43922,36.580002,40.349997999999999,31.959999,33.130001,28.907399999999999,187910239]
[43952,31.85,34.82,28.98,31.950001,27.877796,136602113]
[43983,32.150002000000001,39.330002,31.864999999999998,32.689999,28.820602000000001,126136010]
[44013,32.82,34.130001,29.549999,29.809999000000001,26.281493999999999,122662672]
[44044,29.959999,33.189999,29.450001,29.68,26.166885000000001,99225505]
[44075,29.200001,29.610001,25.07,25.17,22.408873,157758105]
[44105,24.629999000000002,27.195,23.07,25.549999,22.747188999999999,143686677]
[44136,26.33,37.224997999999999,25.9,33.840000000000003,30.127780999999999,129394099]
[44166,35.229999999999997,38.869999,34.709999000000003,35.139999000000003,31.620621,104449470]
[44197,35.139999000000003,41.849997999999999,35.139999000000003,36.889999000000003,33.195354000000002,93979636]
[44228,36.889999000000003,43.189999,35.729999999999997,41.029998999999997,36.920718999999998,108306146]
[44256,41.080002,44.5,38.790000999999997,39.209999000000003,35.575073000000003,112508806]
[44287,39.650002000000001,40.580002,37.730998999999997,38,34.477249,107314026]
[44317,38.040000999999997,41.450001,37.985000999999997,38.610000999999997,35.030701000000001,106716049]
[44348,39.330002,42.380001,38.880001,40.400002000000001,36.978783,116485368]
[44378,41.34,41.669998,36.32,40.619999,37.180152999999997,100484645]
[44409,41.040000999999997,41.880001,37.965000000000003,39.759998000000003,36.392982000000003,94683717]
[44440,39.970001000000003,45.41,39.009998000000003,44.57,41.268878999999998,118708088]
[44470,45.07,50.75,44.75,45.919998,42.518886999999999,145422354]
[44501,46.369999,46.5,41.459999000000003,42.040000999999997,38.926265999999998,99897504]
[44531,43.02,45.119999,41.23,43.400002000000001,40.608905999999998,97655024]
[44562,44.040000999999997,52.09,43.959999000000003,51.400002000000001,48.094425000000001,109350161]
[44593,51.59,56.130001,50.68,52.389999000000003,49.020752000000002,87679303]
[44621,52.200001,55.93,48.27,54.93,51.397407999999999,132636536]
[44652,54.950001,58.68,52.240001999999997,53.43,49.993870000000001,90446927]
[44682,52.779998999999997,60.849997999999999,52.310001,59.220001000000003,55.411513999999997,113003590]
[44713,59.630001,61.674999,48.639999000000003,52.290000999999997,49.349552000000003,119215557]
[44743,51.57,53.5,44.900002000000001,53.380001,50.378261999999999,93921852]
[44774,52.799999,56.18,50.810001,52.98,50.000751000000001,110384477]
[44805,52.799999,54.564999,46.741000999999997,49.759998000000003,47.407969999999999,116834620]
[44835,51.450001,56.730701000000003,49.724201000000001,55.630001,53.000515,118207225]
[44866,56.919998,58.740001999999997,53.034999999999997,58.470001000000003,55.706271999999998,90606045]
[44896,58.689999,58.970001000000003,54.400002000000001,56.950001,54.745094000000002,93979738]
[44927,57.470001000000003,60.139999000000003,54.970001000000003,58.810001,56.533081000000003,82819201]
[44958,58.68,62.75,56.91,60.77,58.417194000000002,102249978]
[44986,61.5,62.73,52.470001000000003,57.540000999999997,55.826180000000001,132932243]
[45017,60.75,62.310001,59.009998000000003,61.98,60.133934000000004,78205258]
[45047,61.459999000000003,62.029998999999997,55.775002000000001,56,54.332047000000003,94999731]
[45078,56.18,61.169998,56.029998999999997,60.380001,59.140991,103863077]
[45108,61.259998000000003,63.689999,58.139999000000003,61.630001,60.365341000000001,95060557]
[45139,61.220001000000003,63.095001000000003,59.505001,62.09,60.815902999999999,87602620]
[45170,63.009998000000003,65.959998999999996,62.474997999999999,64.379997000000003,63.733756999999997,103461214]
[45200,64.550003000000004,68.720000999999996,61.59,65.139999000000003,64.486130000000003,142088401]
[45231,65.510002,68.739998,64.190002000000007,65.800003000000004,65.139510999999999,103276266]
[45261,65.709998999999996,66.360000999999997,63.029998999999997,65.800003000000004,65.800003000000004,107475774]
[45292,65.800003000000004,67.650002000000001,60.337001999999998,61.459999000000003,61.459999000000003,85067974]
[45315,61.43,61.700001,61.259998000000003,61.459999000000003,61.459999000000003,5375950]

{"sheet":"GM","index":43,"n_rows":160,"n_cols":7,"rows_kept":160,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[40513,34.650002000000001,36.979999999999997,33.189999,36.860000999999997,28.060202,372332600]
[40544,37.32,39.479999999999997,35.889999000000003,36.490001999999997,27.778535999999999,353499500]
[40575,36.93,37.229999999999997,32.049999,33.529998999999997,25.525185,312027400]
[40603,33.689999,33.75,30.200001,31.030000999999999,23.622026000000002,364010100]
[40634,31.389999,33.279998999999997,29.17,32.090000000000003,24.428968000000001,304610100]
[40664,32.409999999999997,33.470001000000003,30.5,31.809999000000001,24.215816,275094300]
[40695,31.700001,31.700001,28.17,30.360001,23.111982000000001,357738600]
[40725,30.35,32.080002,27.309999000000001,27.68,21.071791000000001,219484000]
[40756,28.879999000000002,28.879999000000002,21.18,24.030000999999999,18.293178999999999,444275000]
[40787,24.09,24.25,19.77,20.18,15.362315000000001,245694500]
[40817,20.129999000000002,26.549999,19.049999,25.85,19.678677,279029700]
[40848,24.82,25.17,20.059999000000001,21.290001,16.207315000000001,278090400]
[40878,21.24,22.110001,19,20.27,15.43083,206055300]
[40909,20.83,25.5,20.75,24.02,18.285568000000001,246595500]
[40940,24.33,27.68,24.07,26.02,19.808094000000001,262142400]
[40969,26.190000999999999,26.799999,24.379999000000002,25.65,19.526427999999999,175310000]
[41000,26.030000999999999,27.030000999999999,22.799999,23,17.509077000000001,205100300]
[41030,23.040001,23.48,21.09,22.200001,16.900064,210504400]
[41061,21.65,23.34,19.239999999999998,19.719999000000001,15.012130000000001,188800300]
[41091,19.700001,21.209999,18.719999000000001,19.709999,15.004515,162586300]
[41122,19.780000999999999,22.139999,18.93,21.35,16.252988999999999,182791200]
[41153,21.25,25.15,21.02,22.75,17.318760000000001,173840800]
[41183,23,25.719999000000001,22.67,25.5,19.412239,202982900]
[41214,25.530000999999999,26.27,23.389999,25.879999000000002,19.701515000000001,168867200]
[41244,26.059999000000001,28.9,24.4,28.83,21.947244999999999,223646000]
[41275,29.41,30.68,26.620000999999998,28.09,21.383913,250771200]
[41306,28.389999,29.360001,26.190000999999999,27.15,20.668322,191679000]
[41334,26.83,29.299999,26.75,27.82,21.178370000000001,214216700]
[41365,27.65,30.969999000000001,27.110001,30.84,23.47739,259040400]
[41395,30.77,34.909999999999997,30.110001,33.889999000000003,25.799242,272508500]
[41426,34.57,35.490001999999997,31.129999000000002,33.310001,25.357714000000001,394851400]
[41456,33.520000000000003,37.709999000000003,33.409999999999997,35.869999,27.306539999999998,262162300]
[41487,36.389999000000003,37.18,33.5,34.080002,25.943885999999999,250400600]
[41518,34.68,37.970001000000003,33.959999000000003,35.970001000000003,27.382673,351280200]
[41548,36.040000999999997,37.990001999999997,33.919998,36.950001,28.128712,415405800]
[41579,37.169998,39.18,35.909999999999997,38.729999999999997,29.483758999999999,433507200]
[41609,39.099997999999999,41.849997999999999,37.68,40.869999,31.112874999999999,547904500]
[41640,40.68,41.060001,35.880001,36.080002,27.46641,540681600]
[41671,36.270000000000003,37.130001,34.360000999999997,36.200001,27.557759999999998,580146400]
[41699,35.700001,38.049999,33.57,34.419998,26.202712999999999,510773700]
[41730,34.5,35.700001,31.700001,34.479999999999997,26.481435999999999,494224900]
[41760,34.669998,35.43,32.959999000000003,34.580002,26.558239,264085600]
[41791,34.540000999999997,37.18,34.290000999999997,36.299999,27.879231999999998,325847200]
[41821,36.25,38.150002000000001,33.779998999999997,33.82,26.191172000000002,305487500]
[41852,33.790000999999997,35,32.799999,34.799999,26.950113000000002,203297500]
[41883,34.880001,35.139999000000003,31.67,31.940000999999999,24.735247000000001,262448500]
[41913,31.969999000000001,34.240001999999997,28.82,31.4,24.529865000000001,447956300]
[41944,31.35,33.540000999999997,30.559999000000001,33.43,26.115717,188657500]
[41974,33.310001,35.450001,30.299999,34.909999999999997,27.271891,296877400]
[42005,35.270000000000003,36.450001,32.360000999999997,32.619999,25.710253000000002,322806300]
[42036,32.669998,38.18,32.439999,37.310001,29.406796,325790900]
[42064,37.310001,38.990001999999997,36.729999999999997,37.5,29.556550999999999,290617700]
[42095,37.270000000000003,37.450001,34.93,35.060001,27.860281000000001,397267700]
[42125,35.169998,36.580002,34.509998000000003,35.970001000000003,28.583406,248022900]
[42156,36.060001,36.540000999999997,33.060001,33.330002,26.48554,301985800]
[42186,33.610000999999997,33.610000999999997,29.889999,31.51,25.298611000000001,421909400]
[42217,31.790001,32.25,24.620000999999998,29.440000999999999,23.636662000000001,388128600]
[42248,29.18,31.809999000000001,28.379999000000002,30.02,24.102329000000001,356603300]
[42278,30.290001,36.060001,29.98,34.909999999999997,28.373232000000002,323441300]
[42309,34.880001,36.880001,34.189999,36.200001,29.421688,212069900]
[42339,35.950001,36.520000000000003,33.540000999999997,34.009998000000003,27.641762,238745800]
[42370,33.450001,33.540000999999997,28.32,29.639999,24.343751999999999,376867600]
[42401,29.459999,30.25,26.690000999999999,29.440000999999999,24.179487000000002,327574900]
[42430,30.02,32.380001,28.92,31.43,25.813904000000001,269349800]
[42461,31.18,33.409999999999997,29.18,31.799999,26.445336999999999,249350000]
[42491,32.049999,32.119999,30.17,31.280000999999999,26.012896999999999,210049700]
[42522,31.15,31.15,27.34,28.299999,23.534687000000002,303560000]
[42552,28.690000999999999,32.869999,27.52,31.540001,26.563025,295969400]
[42583,31.540001,32.090000000000003,29.82,31.92,26.883064000000001,262310700]
[42614,31.860001,32.549999,30.129999000000002,31.77,26.756733000000001,299362600]
[42644,31.639999,33.080002,30.879999000000002,31.6,26.932183999999999,244472800]
[42675,31.700001,34.979999999999997,30.209999,34.529998999999997,29.429375,314369400]
[42705,34.810001,37.740001999999997,34.669998,34.840000000000003,29.693580999999998,310509400]
[42736,34.979999999999997,38.380001,34.840000000000003,36.610000999999997,31.540606,287500800]
[42767,36.68,38.099997999999999,34.720001000000003,36.840000000000003,31.738747,287888900]
[42795,37.200001,38.549999,33.790000999999997,35.360000999999997,30.463692000000002,397935200]
[42826,35.360000999999997,35.400002000000001,33.369999,34.639999000000003,30.148728999999999,249493100]
[42856,34.630001,34.650002000000001,31.92,33.93,29.530788000000001,322113200]
[42887,34.060001,35.049999,33.049999,34.93,30.401136000000001,260038700]
[42917,34.520000000000003,36.630001,34.450001,35.979999999999997,31.664469,204852000]
[42948,35.810001,36.740001999999997,34.590000000000003,36.540000999999997,32.157307000000003,193493000]
[42979,36.729999999999997,40.689999,36.619999,40.380001,35.536727999999997,275318700]
[43009,41.009998000000003,46.759998000000003,40.799999,42.98,38.210326999999999,358941400]
[43040,42.720001000000003,45.349997999999999,41.349997999999999,43.09,38.308112999999999,270788400]
[43070,43.189999,43.419998,40.700001,40.990001999999997,36.441161999999998,233305300]
[43101,41.240001999999997,45.52,41.150002000000001,42.41,38.046585,278088700]
[43132,42.119999,43.560001,39.32,39.349997999999999,35.301414000000001,267909800]
[43160,39.590000000000003,39.590000000000003,34.5,36.340000000000003,32.601109000000001,288911100]
[43191,36.099997999999999,39.669998,35.229999999999997,36.740001999999997,33.295197000000002,221705000]
[43221,36.759998000000003,42.77,35.279998999999997,42.700001,38.696381000000002,236116800]
[43252,42.98,45,39.369999,39.400002000000001,35.705790999999998,279572100]
[43282,39.080002,40.5,36.259998000000003,37.909999999999997,34.655270000000002,229946700]
[43313,37.889999000000003,38.32,35.209999000000003,36.049999,32.95496,226191400]
[43344,36,36.490001999999997,33.279998999999997,33.669998,30.779287,241380000]
[43374,34.299999,37.049999,30.559999000000001,36.590000000000003,33.812691000000001,389476100]
[43405,36.240001999999997,38.75,33.849997999999999,37.950001,35.069468999999998,266802600]
[43435,39,39.610000999999997,31.459999,33.450001,30.91103,227541200]
[43466,32.849997999999999,39.139999000000003,32.200001,39.020000000000003,36.437385999999996,245901200]
[43497,38.909999999999997,40.740001999999997,38.009998000000003,39.479999999999997,36.86694,180097400]
[43525,39.849997999999999,41.5,36.259998000000003,37.099997999999999,34.644463000000002,179459600]
[43556,37.400002000000001,40.450001,37.330002,38.950001,36.732982999999997,159149400]
[43586,39,39.200001,33.150002000000001,33.340000000000003,31.442298999999998,219724700]
[43617,33.349997999999999,38.990001999999997,33.080002,38.529998999999997,36.336883999999998,175430400]
[43647,38.93,41,37.580002,40.340000000000003,38.451546,150765800]
[43678,41.259998000000003,41.900002000000001,35.580002,37.090000000000003,35.353690999999998,151235200]
[43709,36.889999000000003,39.779998999999997,36.439999,37.479999999999997,35.725441000000004,170562500]
[43739,37.470001000000003,38.700001,33.709999000000003,37.159999999999997,35.775925000000001,212810900]
[43770,37.209999000000003,38.959999000000003,34.590000000000003,36,34.659134000000002,191233100]
[43800,36.009998000000003,37.619999,34.959999000000003,36.599997999999999,35.236789999999999,172043000]
[43831,37,37.380001,32.970001000000003,33.389999000000003,32.491225999999997,206959200]
[43862,33.560001,35.790000999999997,29.33,30.5,29.679017999999999,246628900]
[43891,30.52,32.299999,14.33,20.780000999999999,20.220656999999999,493637100]
[43922,19.5,24.99,17.790001,22.290001,21.954609000000001,359992000]
[43952,21.65,28.83,20.120000999999998,25.879999000000002,25.490590999999998,347650200]
[43983,25.99,31.66,24.25,25.299999,24.919319000000002,350991100]
[44013,25.299999,27.33,23.33,24.889999,24.515485999999999,307215900]
[44044,25.059999000000001,31.120000999999998,24.82,29.629999000000002,29.184166000000001,273155500]
[44075,29.530000999999999,33.330002,28.24,29.59,29.144766000000001,341924400]
[44105,29.52,38.029998999999997,29.15,34.529998999999997,34.010437000000003,309205400]
[44136,35.119999,46.709999000000003,34.229999999999997,43.84,43.180351000000002,380303700]
[44166,44.779998999999997,45.450001,40.060001,41.639999000000003,41.013454000000003,274301400]
[44197,41.950001,56.970001000000003,40.040000999999997,50.68,49.917431000000001,628836300]
[44228,51.459999000000003,57.049999,49.349997999999999,51.330002,50.557654999999997,419120700]
[44256,52.41,62.240001999999997,50.25,57.459999000000003,56.595416999999998,516563500]
[44287,57.919998,63.439999,54.709999000000003,57.220001000000003,56.359031999999999,343319800]
[44317,57.599997999999999,60.720001000000003,53.52,59.310001,58.417580000000001,324490400]
[44348,59.990001999999997,64.300003000000004,58.41,59.169998,58.279682000000001,356983500]
[44378,59.439999,59.73,52.630001,56.84,55.984744999999997,290439200]
[44409,57.369999,58.599997999999999,47.07,49.009998000000003,48.272559999999999,431343500]
[44440,49.099997999999999,54.209999000000003,47.799999,52.709999000000003,51.916885000000001,332637600]
[44470,53.029998999999997,59.349997999999999,52.25,54.43,53.611012000000002,402164700]
[44501,54.849997999999999,65.180000000000007,54.419998,57.869999,56.999245000000002,399609500]
[44531,59.25,63.290000999999997,53.139999000000003,58.630001,57.747810000000001,380185400]
[44562,59.869999,67.209998999999996,49.240001999999997,52.73,51.936588,470897500]
[44593,52.849997999999999,55.549999,43.91,46.720001000000003,46.017021,384992400]
[44621,46.02,46.740001999999997,39.75,43.740001999999997,43.081859999999999,403087300]
[44652,44.16,44.450001,37.310001,37.909999999999997,37.339581000000003,363967100]
[44682,37.669998,41.240001999999997,34.310001,38.68,38.097996000000002,397427200]
[44713,39.009998000000003,39.639999000000003,30.65,31.76,31.282115999999998,323802700]
[44743,31.280000999999999,36.439999,30.33,36.259998000000003,35.714404999999999,292472200]
[44774,36.060001,41.09,35.590000000000003,38.209999000000003,37.635058999999998,317943000]
[44805,37.810001,42.360000999999997,32.049999,32.090000000000003,31.679316,332839800]
[44835,32.459999000000003,39.659999999999997,31.110001,39.25,38.747681,317684500]
[44866,39.919998,41.580002,37.470001000000003,40.560001,40.040916000000003,285035100]
[44896,40.770000000000003,41.380001,32.520000000000003,33.639999000000003,33.209479999999999,254852800]
[44927,34.020000000000003,39.729999999999997,33.400002000000001,39.32,38.903111000000003,327651700]
[44958,39.450001,43.630001,38.459999000000003,38.740001999999997,38.329258000000003,297974900]
[44986,38.68,41.349997999999999,32.990001999999997,36.68,36.2911,336046800]
[45017,36.380001,36.82,31.84,33.040000999999997,32.765858000000001,271634900]
[45047,34,34.279998999999997,31.5,32.409999999999997,32.141083000000002,303495400]
[45078,32.490001999999997,38.860000999999997,32.139999000000003,38.560001,38.240054999999998,291773500]
[45108,38.740001999999997,41.040000999999997,37.110000999999997,38.369999,38.157589000000002,279486600]
[45139,38.040000999999997,38.360000999999997,32.049999,33.509998000000003,33.324489999999997,279967000]
[45170,33.590000000000003,34.599997999999999,31.969999000000001,32.970001000000003,32.876099000000004,233754600]
[45200,32.840000000000003,33.060001,26.790001,28.200001,28.119683999999999,391199400]
[45231,28.73,32.290000999999997,26.299999,31.6,31.51,454894300]
[45261,31.52,36.619999,31.52,35.919998,35.919998,419240100]
[45292,35.639999000000003,36.849997999999999,34.32,34.700001,34.700001,269148000]
[45315,35.290000999999997,35.595001000000003,34.560001,34.700001,34.700001,15268171]

{"sheet":"TTE","index":44,"n_rows":389,"n_cols":7,"rows_kept":389,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[33543,11.125,12.8125,10.8125,12.375,3.3126259999999998,46087600]
[33573,11.8125,12.375,10.3125,11.8125,3.1620520000000001,18794000]
[33604,11.8125,12.875,11.3125,11.375,3.0449389999999998,17815600]
[33635,11.5625,12.375,10.625,10.6875,2.8609040000000001,8788000]
[33664,10.8125,11,9.75,10.4375,2.7939829999999999,8162200]
[33695,10.25,12.0625,10.1875,11.9375,3.195513,8443600]
[33725,12.125,12.8125,11.4375,12.3125,3.2958949999999998,10594000]
[33756,12.375,12.375,10.875,11.375,3.0449389999999998,16818400]
[33786,11.375,12.3125,11.125,11.375,3.0603359999999999,9213400]
[33817,11.375,11.6875,10.5,10.8125,2.9090009999999999,12247800]
[33848,10.8125,11.5,10.1875,10.5,2.8249249999999999,15326600]
[33878,10.5625,11.75,10.3125,11.5625,3.1107800000000001,14284000]
[33909,11.5625,11.6875,10,10.9375,2.9426299999999999,10224800]
[33939,10.875,11.1875,10.125,10.375,2.7912949999999999,7916400]
[33970,10.3125,10.875,10,10.125,2.7240350000000002,7131800]
[34001,10.125,11.375,10.0625,11.1875,3.00989,5119200]
[34029,11.375,12,11.0625,12,3.228485,7939200]
[34060,11.875,12.6875,11.5625,11.9375,3.2116709999999999,8222000]
[34090,11.875,12.5,11.25,12.375,3.3293750000000002,22336200]
[34121,12.375,12.5,11.625,11.8125,3.1780409999999999,21755200]
[34151,12.1875,12.6875,11.5625,12.5625,3.3972540000000002,9343000]
[34182,12.5625,13.5,12.5625,13.4375,3.6338780000000002,9620800]
[34213,13.5,13.75,12.625,13.5625,3.667681,8602600]
[34243,13.5,14.3125,13.5,13.9375,3.7690920000000001,6727000]
[34274,13.9375,14.0625,12.5625,12.6875,3.4310559999999999,5751000]
[34304,12.8125,14.0625,12.8125,13.5625,3.667681,7649400]
[34335,13.6875,13.75,13.125,13.75,3.7183860000000002,6088600]
[34366,13.875,14.75,13.5625,14,3.7859940000000001,6454800]
[34394,13.875,14.625,12.8125,13.0625,3.5324680000000002,5260800]
[34425,12.9375,14.9375,12.6875,14.5,3.9212060000000002,10857800]
[34455,14.625,15.875,13.8125,14.125,3.819798,7698400]
[34486,13.8125,14.5625,13.3125,14.3125,3.870501,17628600]
[34516,14.125,14.875,13.875,14.375,3.9068520000000002,5700400]
[34547,14.5,15.25,14.4375,14.9375,4.0597300000000001,5834600]
[34578,14.6875,16.125,14.375,14.625,3.9747970000000001,12033600]
[34608,14.5,16.5,14.375,16.5,4.4843849999999996,8827600]
[34639,16.5,16.5,15.3125,15.625,4.2465789999999997,9491400]
[34669,15.5625,15.625,14.5625,14.75,4.0087700000000002,4901400]
[34700,14.625,14.9375,13.6875,14.1875,3.855893,8017000]
[34731,14.375,14.5,13.5625,13.875,3.7709609999999998,7158200]
[34759,14.0625,15.3125,12.75,15,4.0767150000000001,8029800]
[34790,15.125,16.4375,15,15.6875,4.2635649999999998,5623400]
[34820,15.75,16.5625,14.6875,15.5,4.2126049999999999,12314400]
[34851,15.0625,15.5625,14.5,15.125,4.2220950000000004,11949000]
[34881,15,16.3125,15,15.5625,4.3442230000000004,6555800]
[34912,15.625,16,14.5,14.875,4.1523089999999998,4707200]
[34943,14.625,15.25,14.3125,15.0625,4.2046489999999999,9251400]
[34973,15,15.5,14.5,15.4375,4.309329,5803800]
[35004,15.4375,16.8125,15.375,15.4375,4.309329,8880600]
[35034,15.25,17,15.125,17,4.7454970000000003,9415800]
[35065,17.1875,18.0625,16.4375,17.25,4.815283,13963200]
[35096,17.3125,17.4375,16.375,16.4375,4.588476,9328800]
[35125,16.5625,17.4375,15.5,17,4.7454970000000003,10351600]
[35156,17.125,17.625,16.75,17.125,4.7803899999999997,13263800]
[35186,17.0625,18.0625,16.75,18,5.0246420000000001,10595000]
[35217,18,18.5625,17.875,18.5625,5.1816649999999997,7301600]
[35247,18.4375,18.5,17.25,17.875,5.1092829999999996,10929000]
[35278,17.9375,18.625,17.4375,18.5625,5.3057949999999998,5812800]
[35309,18.625,19.6875,18.625,19.5625,5.5916259999999998,6187600]
[35339,19.5625,20.1875,19.4375,19.5,5.5737610000000002,5139400]
[35370,19.5,20.75,19,20.1875,5.7702730000000004,6400600]
[35400,20.1875,20.375,18.8125,20.125,5.7524090000000001,4921200]
[35431,20.1875,21.75,19.4375,21.5625,6.1632949999999997,13321600]
[35462,21.25,21.8125,19.625,19.8125,5.6630859999999998,11783600]
[35490,19.8125,21.5,19.75,21.1875,6.0561090000000002,7255600]
[35521,20.9375,21.1875,19.75,20.8125,5.9489190000000001,8824200]
[35551,20.75,24.8125,20.6875,22.8125,6.5205890000000002,11937600]
[35582,22.9375,25.375,22.5625,25.3125,7.379429,13696800]
[35612,25.875,26.375,23.65625,25.21875,7.3520979999999998,11275800]
[35643,24.90625,25.375,23.59375,23.6875,6.905691,3974200]
[35674,25.0625,29.5,25.0625,28.65625,8.3542430000000003,7116800]
[35704,28.6875,29.71875,24.5625,27.75,8.0900409999999994,6075000]
[35735,27.78125,28.28125,25.65625,26.28125,7.6618529999999998,3511800]
[35765,26.25,28,24.6875,27.875,8.1264830000000003,6478200]
[35796,28,28.09375,23.34375,25.9375,7.5616399999999997,8867800]
[35827,26,27.75,25.15625,27.5,8.0171580000000002,4459600]
[35855,27.875,31.5,25.90625,30.03125,8.7551009999999998,7323200]
[35886,29.46875,31.25,27.46875,29.375,8.5637799999999995,8844400]
[35916,29.625,33.5625,29.5625,31.15625,9.0830769999999994,10582200]
[35947,31.1875,33.28125,29.0625,32.6875,9.6985679999999999,9081800]
[35977,32.5625,32.875,28.0625,28.59375,8.4839280000000006,7288200]
[36008,28,28.21875,24,24.03125,7.1302079999999997,7116200]
[36039,23.875,33.5,23.53125,31.40625,9.3184140000000006,12519400]
[36069,31.25,32.09375,28.25,29.25,8.6786449999999995,9214400]
[36100,30.125,32.34375,28.5625,30.5625,9.0680669999999992,9752200]
[36130,27.0625,28.25,24.375,24.875,7.3805560000000003,21185200]
[36161,25.75,28.21875,24.9375,25.625,7.6030829999999998,11673000]
[36192,26.125,27.625,25.3125,25.8125,7.6587149999999999,8428600]
[36220,26,31.21875,25.78125,30.5,9.0495219999999996,11193000]
[36251,30.5,34.28125,29.875,34,10.087996,10156200]
[36281,33.8125,34.9375,30.125,30.40625,9.0217069999999993,11405600]
[36312,30.75,34.25,29.875,32.21875,9.5594920000000005,10200800]
[36342,32.5625,34.28125,30.8125,31.8125,9.4389509999999994,17530000]
[36373,31.25,34.5625,30.78125,32.523437999999999,9.8054179999999995,13791000]
[36404,33.25,34.40625,29.78125,31.71875,9.5628130000000002,16751200]
[36434,31.375,34.3125,29.78125,33.34375,10.052732000000001,11554000]
[36465,33.40625,36.3125,30.875,33.0625,9.9679380000000002,18888400]
[36495,33.09375,35.3125,31.65625,34.625,10.439012999999999,13759400]
[36526,34,34.25,30.5625,31.125,9.3838080000000001,23626000]
[36557,31.125,36.46875,31.03125,33.5625,10.118681,23489600]
[36586,33.1875,39.25,32.84375,36.8125,11.098516,20033400]
[36617,37.46875,40.25,35.34375,37.8125,11.400009000000001,14166000]
[36647,37.8125,39.625,35.59375,39.46875,11.899343,16735000]
[36678,39.5,39.6875,37.625,38.40625,11.57902,17809800]
[36708,38.625,39.375,36.15625,36.78125,11.253019,15043600]
[36739,36.5625,40.625,35.6875,37.25,11.396426,15618000]
[36770,38,40.28125,35.625,36.71875,11.233893,21865000]
[36800,37.25,39.84375,34.21875,35.8125,10.956635,18368000]
[36831,36.25,36.78125,34.15625,35.3125,10.803661,13781000]
[36861,35.1875,37.25,31.875,36.34375,11.119166,21761400]
[36892,37.6875,38.03125,34.09375,36.75,11.243454,28868400]
[36923,36.775002000000001,38.125,34.665000999999997,35.255001,10.786064,16782000]
[36951,35.325001,36.090000000000003,32.470001000000003,33.974997999999999,10.394458,18003000]
[36982,33.700001,37.849997999999999,33.695,37.450001,11.457611999999999,15810800]
[37012,37.400002000000001,38.919998,35.060001,36.869999,11.280165999999999,14388800]
[37043,37.150002000000001,38.125,34.224997999999999,35.099997999999999,10.952909,19416800]
[37073,34.400002000000001,35.724997999999999,32.775002000000001,35.439999,11.059008,14125600]
[37104,36.049999,37.639999000000003,34.720001000000003,36.924999,11.522396000000001,14873800]
[37135,36.125,36.715000000000003,29.049999,33.775002000000001,10.539446,18115200]
[37165,33.224997999999999,36.400002000000001,32.615001999999997,34.869999,10.881138,19324800]
[37196,34.825001,35.349997999999999,30.35,32.044998,9.9995989999999999,20342400]
[37226,31.774999999999999,35.400002000000001,31.75,35.119999,10.959149,16521400]
[37257,35.5,36.025002000000001,33.590000000000003,35.18,10.977874,18831600]
[37288,35.479999999999997,36.805,34.665000999999997,36.775002000000001,11.475587000000001,15509200]
[37316,36.735000999999997,38.625,36.650002000000001,38.299999,11.951465000000001,15167800]
[37347,38.799999,39.439999,36.375,37.854999999999997,11.812602999999999,17120400]
[37377,37.854999999999997,39.200001,37.549999,38.834999000000003,12.118414,14333800]
[37408,38.544998,40.724997999999999,35.775002000000001,40.450001,12.897607000000001,19118200]
[37438,40.75,41.619999,30.15,36.275002000000001,11.5664,35192000]
[37469,34.970001000000003,36.799999,33.275002000000001,35.659999999999997,11.3703,18841600]
[37500,34.400002000000001,36.205002,30.76,32.924999,10.498239,20580000]
[37530,33.849997999999999,36.264999000000003,31.774999999999999,34.009998000000003,10.844193000000001,27992800]
[37561,34.005001,35.599997999999999,32.830002,33.375,10.641723000000001,15863000]
[37591,33.380001,35.959999000000003,32.595001000000003,35.75,11.398999999999999,22356400]
[37622,35.810001,37.549999,31.200001,33.955002,10.826658,26658200]
[37653,33.959999000000003,34.244999,31.25,32.875,10.482298,20319800]
[37681,33.389999000000003,33.564999,30.475000000000001,31.635000000000002,10.086918000000001,30988400]
[37712,32.25,34.270000000000003,32.130001,32.849997999999999,10.474327000000001,22692200]
[37742,32.919998,36.805,32.875,36.775002000000001,11.725821,25103000]
[37773,36.610000999999997,40.895000000000003,36.525002000000001,37.900002000000001,12.462749000000001,20861400]
[37803,37.400002000000001,38.034999999999997,36.134998000000003,36.799999,12.101032,18272600]
[37834,36.334999000000003,39.915000999999997,36.235000999999997,38.505001,12.661690999999999,14389400]
[37865,38.599997999999999,39.889999000000003,37.625,37.900002000000001,12.462749000000001,17225400]
[37895,38.270000000000003,40.375,38.195,39.034999999999997,12.835977,17190000]
[37926,39.075001,40.720001000000003,38.400002000000001,40.384998000000003,13.279895,14493400]
[37956,40.950001,46.735000999999997,40.950001,46.255001,15.210145000000001,18458400]
[37987,46.720001000000003,47.73,43.98,44.150002000000001,14.517956,21268400]
[38018,44.049999,46.759998000000003,43.880001,45.994999,15.124653,17812800]
[38047,46.540000999999997,47.240001999999997,44.150002000000001,46,15.126291999999999,26273600]
[38078,45.674999,49,45.615001999999997,46.060001,15.146027,25107000]
[38108,46.485000999999997,48.625,44.875,47.040000999999997,15.468275,25119400]
[38139,47.400002000000001,49.834999000000003,46.939999,48.040000999999997,16.324180999999999,23714200]
[38169,48.299999,50.150002000000001,46.77,48.674999,16.539964999999999,24949000]
[38200,48.310001,49.224997999999999,47.27,48.994999,16.648690999999999,26756400]
[38231,48.994999,52.779998999999997,48.900002000000001,51.084999000000003,17.358891,30991000]
[38261,51.715000000000003,52.740001999999997,50.695,52.139999000000003,17.717375000000001,28335000]
[38292,52.450001,55.25,51.740001999999997,54.799999,18.621258000000001,27527200]
[38322,55.025002000000001,55.279998999999997,52.240001999999997,54.919998,18.932699,24169000]
[38353,54.52,54.555,51.865001999999997,53.775002000000001,18.537984999999999,24441000]
[38384,54.165000999999997,60.029998999999997,53.900002000000001,59.599997999999999,20.546050999999999,34411200]
[38412,59.395000000000003,61.375,57.560001,58.615001999999997,20.206484,42150600]
[38443,58.950001,59.994999,55.049999,55.455002,19.117132000000002,34349200]
[38473,55.724997999999999,57.389999000000003,54.205002,55.595001000000003,19.165393999999999,37851200]
[38504,55.400002000000001,59.900002000000001,55.384998000000003,58.424999,20.503681,30805400]
[38534,58.994999,63.43,58.610000999999997,62.5,21.933771,38937200]
[38565,63.205002,66.425003000000004,62.474997999999999,65.919998000000007,23.133984000000002,35787000]
[38596,67.214995999999999,68.974997999999999,66,67.910004000000001,23.832356999999998,36705800]
[38626,67.584998999999996,67.584998999999996,59.759998000000003,63.009998000000003,22.112749000000001,43942400]
[38657,63.009998000000003,65.705001999999993,60.490001999999997,62.345001000000003,21.879377000000002,42531000]
[38687,63.514999000000003,65.925003000000004,62.169998,63.200001,22.496684999999999,30420800]
[38718,64.254997000000003,69.760002,64.154999000000004,69.165001000000004,24.619993000000001,32272600]
[38749,68.675003000000004,69.269997000000004,62.709999000000003,63.064999,22.448629,37189400]
[38777,63.125,67.025002000000001,61.52,65.864998,23.445309000000002,36736200]
[38808,66.004997000000003,70.879997000000003,65.910004000000001,69.010002,24.564812,30114800]
[38838,69.25,72.269997000000004,62.650002000000001,65.209998999999996,23.212157999999999,40859100]
[38869,64.040001000000004,66.449996999999996,58.060001,65.519997000000004,24.458658,33652200]
[38899,65.989998,68.610000999999997,62.23,68.230002999999996,25.470306000000001,27571900]
[38930,67.260002,69.730002999999996,66.010002,67.430000000000007,25.171661,32874100]
[38961,67.510002,68.080001999999993,62.73,65.940002000000007,24.615448000000001,29989200]
[38991,65.870002999999997,69.050003000000004,63.709999000000003,68.139999000000003,25.436703000000001,26733800]
[39022,68.190002000000007,72.129997000000003,66.839995999999999,71.459998999999996,26.676055999999999,26602900]
[39052,71.279999000000004,73.459998999999996,69.480002999999996,71.919998000000007,27.272966,21866900]
[39083,72.529999000000004,72.650002000000001,66.129997000000003,68.050003000000004,25.805423999999999,33230800]
[39114,68.699996999999996,70.970000999999996,66.989998,67.319999999999993,25.528593000000001,28128900]
[39142,66.120002999999997,70.440002000000007,63.889999000000003,69.779999000000004,26.461451,40875800]
[39173,70.190002000000007,74.680000000000007,69.569999999999993,73.690002000000007,27.944174,26386900]
[39203,73.849997999999999,76.849997999999999,72.199996999999996,75.449996999999996,28.611578000000002,37740300]
[39234,75.300003000000004,81.550003000000004,73.339995999999999,80.980002999999996,31.255386000000001,37004200]
[39264,81.940002000000007,87.339995999999999,76.5,78.610000999999997,30.340634999999999,42222300]
[39295,78.610000999999997,79.370002999999997,68.010002,75.089995999999999,28.982035,47475200]
[39326,74.480002999999996,82.379997000000003,74.379997000000003,81.029999000000004,31.274657999999999,31772200]
[39356,80.300003000000004,81.410004000000001,76.660004000000001,80.610000999999997,31.112549000000001,54954500]
[39387,79.139999000000003,84.459998999999996,77.139999000000003,80.919998000000007,31.232208,61529800]
[39417,80.540001000000004,83.879997000000003,77.470000999999996,82.599997999999999,32.436095999999999,31032100]
[39448,84.080001999999993,86.900002000000001,67.110000999999997,72.779999000000004,28.579896999999999,71426200]
[39479,73.010002,77.459998999999996,68.930000000000007,75.389999000000003,29.604816,53208900]
[39508,75.370002999999997,76.339995999999999,70.110000999999997,74.010002,29.062899000000002,34672100]
[39539,73.160004000000001,84.650002000000001,73.089995999999999,84,32.985866999999999,37925800]
[39569,83.5,91.339995999999999,81.580001999999993,87.260002,34.266033,37147000]
[39600,85.989998,87.160004000000001,79.620002999999997,85.269997000000004,34.075606999999998,53640700]
[39630,83.730002999999996,83.989998,74.319999999999993,76.5,30.570931999999999,58402700]
[39661,76.069999999999993,76.309997999999993,69.589995999999999,71.879997000000003,28.724689000000001,42294100]
[39692,68.580001999999993,68.879997000000003,57.189999,60.68,24.248937999999999,72277900]
[39722,59.34,60.900002000000001,42.599997999999999,55.439999,22.15494,124714600]
[39753,54.110000999999997,58.169998,43.93,52.75,21.079958000000001,82021400]
[39783,50.25,60.189999,44.900002000000001,55.299999,22.769286999999998,68690700]
[39814,55.93,57.849997999999999,44.73,49.779998999999997,20.496483000000001,61534500]
[39845,49.360000999999997,55.09,46.349997999999999,47.200001,19.434190999999998,65469300]
[39873,45.810001,53.32,42.880001,49.060001,20.200026000000001,75556400]
[39904,47.93,52.759998000000003,45.02,49.720001000000003,20.471772999999999,61591700]
[39934,50.380001,58.389999000000003,50.139999000000003,57.650002000000001,23.736878999999998,47606100]
[39965,59.299999,59.93,51.799999,54.23,22.96949,43109100]
[39995,55.200001,57.82,49.779998999999997,55.650002000000001,23.57094,43636700]
[40026,55.419998,58.41,52.060001,57.27,24.257099,42877300]
[40057,56.720001000000003,62.43,55.529998999999997,59.259998000000003,25.099979000000001,42533100]
[40087,58.709999000000003,64.650002000000001,57.049999,60.07,25.443062000000001,49135200]
[40118,60.52,64.5,59.369999,62.189999,26.340996000000001,38823400]
[40148,63.330002,65.980002999999996,60.619999,64.040001000000004,27.845261000000001,32117100]
[40179,65.819999999999993,67.519997000000004,57.380001,57.59,25.040724000000001,32552700]
[40210,58.48,59.599997999999999,54.009998000000003,55.66,24.201542,55805800]
[40238,55.810001,59.110000999999997,55.439999,58.02,25.227699000000001,51796000]
[40269,58.77,60.240001999999997,53.799999,54.380001,23.644991000000001,57657200]
[40299,54,54.68,43.07,46.630001,20.275202,132529100]
[40330,45.740001999999997,50.799999,44.259998000000003,44.639999000000003,20.061066,103635100]
[40360,44.939999,51.380001,44.43,50.630001,22.752953000000002,66969300]
[40391,52.189999,54.139999000000003,46.240001999999997,46.650002000000001,20.964354,64028300]
[40422,48.189999,52.459999000000003,48.150002000000001,51.599997999999999,23.188863999999999,62487200]
[40452,52.939999,55.5,51.200001,54.48,24.483132999999999,64939700]
[40483,54.439999,58.060001,48.080002,48.77,21.917074,83183200]
[40513,49.459999000000003,53.970001000000003,49.029998999999997,53.48,24.725041999999998,63539700]
[40544,53.900002000000001,59.84,52.610000999999997,58.77,27.170732000000001,73744100]
[40575,60.330002,61.439999,58.049999,61.299999,28.340401,65600900]
[40603,60.950001,62.310001,54.389999000000003,60.970001000000003,28.187832,74013500]
[40634,60.939999,64.440002000000007,57.189999,64.230002999999996,29.695018999999998,56250900]
[40664,64.029999000000004,64.279999000000004,54.919998,57.59,26.625183,84723200]
[40695,57.799999,57.900002000000001,53.040000999999997,57.84,27.487228000000002,80292800]
[40725,57.57,58.25,53.349997999999999,54.07,25.695620000000002,73985100]
[40756,54.330002,54.400002000000001,43.810001,49.040000999999997,23.305223000000002,146972200]
[40787,49.119999,49.790000999999997,40,43.869999,20.848289000000001,143623500]
[40817,43.209999000000003,55.93,41.849997999999999,52.299999,25.318664999999999,123068100]
[40848,49.84,52.889999000000003,46.720001000000003,51.740001999999997,25.047568999999999,90425900]
[40878,51.970001000000003,52.459999000000003,47,51.110000999999997,24.742581999999999,57291200]
[40909,52.110000999999997,53.41,48.82,52.970001000000003,26.065335999999999,55740100]
[40940,53.310001,57.060001,53.009998000000003,56.07,27.590772999999999,54250400]
[40969,56.400002000000001,56.889999000000003,49.700001,51.119999,25.154995,102268900]
[41000,51.919998,52.5,46.509998000000003,48.110000999999997,23.995207000000001,106750000]
[41030,48.150002000000001,48.639999000000003,42.310001,43.07,21.481462000000001,103099400]
[41061,42.200001,45.02,41.75,44.950001,22.419128000000001,82960500]
[41091,45.439999,46.709999000000003,41.849997999999999,45.950001,23.328275999999999,98012700]
[41122,46.639999000000003,50.57,45.290000999999997,49.860000999999997,25.313334999999999,59340300]
[41153,50.099997999999999,55.07,49.200001,50.099997999999999,25.435176999999999,48753900]
[41183,50.18,52.580002,49.040000999999997,50.400002000000001,25.921772000000001,42738800]
[41214,50.540000999999997,51.029998999999997,46.990001999999997,50.16,25.798335999999999,41059500]
[41244,50.759998000000003,52.77,49.330002,52.009998000000003,26.749834,27962100]
[41275,52.900002000000001,55.349997999999999,51.150002000000001,54.290000999999997,28.351112000000001,26389000]
[41306,54.869999,55.200001,48.560001,50.02,26.121254,38424000]
[41334,49.66,51.619999,47.5,47.98,25.055935000000002,34472300]
[41365,48.09,50.389999000000003,45.93,50.240001999999997,26.655125000000002,39568500]
[41395,50.200001,52.049999,49.360000999999997,49.849997999999999,26.44821,26801000]
[41426,50.259998000000003,51.57,46.790000999999997,48.700001,25.838068,25963800]
[41456,48.759998000000003,53.470001000000003,47.689999,53.049999,28.574034000000001,28502400]
[41487,53.610000999999997,57.07,52.950001,55.310001,29.791321,35899300]
[41518,55.380001,59.25,54.540000999999997,57.919998,31.197141999999999,28572900]
[41548,57.91,62.450001,57.610000999999997,61.18,33.417442000000001,24078700]
[41579,60.560001,61.009998000000003,58.150002000000001,60.32,32.947696999999998,19371900]
[41609,60.049999,61.5,56.169998,61.27,33.466617999999997,22337600]
[41640,60.110000999999997,60.490001999999997,56.5,57.169998,31.663979999999999,20097300]
[41671,57.110000999999997,64.970000999999996,56.029998999999997,64.900002000000001,35.945292999999999,25321900]
[41699,64.069999999999993,66.300003000000004,63,65.599997999999999,36.332996000000001,23529500]
[41730,65.980002999999996,71.400002000000001,65.459998999999996,71.239998,39.946564000000002,22861300]
[41760,70.900002000000001,73.519997000000004,69.269997000000004,69.449996999999996,38.942867,24535500]
[41791,70.180000000000007,74.220000999999996,68.550003000000004,72.199996999999996,40.968349000000003,17799200]
[41821,72.849997999999999,73.089995999999999,64.279999000000004,64.5,36.599151999999997,24088700]
[41852,64.849997999999999,66.180000000000007,62.82,65.959998999999996,37.427596999999999,24788000]
[41883,65.980002999999996,67.699996999999996,62.529998999999997,64.449996999999996,36.570777999999997,22406300]
[41913,63.689999,64.019997000000004,53.32,59.889999000000003,34.414619000000002,44474000]
[41944,58.830002,60.689999,55.189999,55.630001,31.966702000000002,22628400]
[41974,55.919998,57.779998999999997,48.43,51.200001,29.421081999999998,49125200]
[42005,51.209999000000003,53.139999000000003,47.310001,51.509998000000003,30.024795999999998,50433000]
[42036,53.099997999999999,55.860000999999997,51.619999,53.630001,31.260525000000001,35073100]
[42064,53.419998,53.439999,46.610000999999997,49.66,28.946438000000001,31155300]
[42095,50.16,54.77,49.619999,54.099997999999999,31.993424999999998,30248200]
[42125,54.009998000000003,54.790000999999997,50.369999,50.490001999999997,29.858561999999999,20790700]
[42156,50.540000999999997,52.380001,48.529998999999997,49.169998,29.077950999999999,25389300]
[42186,48.98,50.169998,46,49.290000999999997,29.535339,34614800]
[42217,49.200001,50.869999,40.93,46.400002000000001,27.803605999999998,67723100]
[42248,45.84,48.41,42.740001999999997,44.709999000000003,26.790928000000001,55739600]
[42278,46.32,52.34,44.880001,48.23,29.354202000000001,41993400]
[42309,48.900002000000001,51.189999,47.18,49.450001,30.096727000000001,28473400]
[42339,49.580002,50.009998000000003,44.189999,44.950001,27.357899,45050900]
[42370,44.09,44.560001,39.049999,44.32,27.368320000000001,42826500]
[42401,43.57,45.419998,40.080002,44.709999000000003,27.609158000000001,77107700]
[42430,45.139999000000003,48,44.240001999999997,45.419998,28.047588000000001,56217700]
[42461,43.790000999999997,51.299999,43.549999,50.75,31.801694999999999,49328800]
[42491,50.540000999999997,50.84,46.939999,48.52,30.404295000000001,33417300]
[42522,47.209999000000003,50.209999000000003,44.060001,48.099997999999999,30.141113000000001,52797700]
[42552,48.619999,49.48,45.98,48.099997999999999,30.571456999999999,34473000]
[42583,47.459999000000003,49.68,46.169998,47.75,30.348994999999999,29492100]
[42614,47.610000999999997,50.209999000000003,45.360000999999997,47.700001,30.317226000000002,39231000]
[42644,47.639999000000003,49.110000999999997,47.41,47.740001999999997,30.79073,36265000]
[42675,48.009998000000003,48.040000999999997,45.049999,47.66,30.739132000000001,42187500]
[42705,47.759998000000003,51.360000999999997,47.380001,50.970001000000003,32.87397,39907800]
[42736,51.060001,52.040000999999997,49.57,50.560001,33.045802999999999,38392200]
[42767,50.650002000000001,51.98,49.330002,49.970001000000003,32.660175000000002,43889400]
[42795,50.23,51.150002000000001,48.84,50.419998,32.954292000000002,47311500]
[42826,50.299999,52.34,49.669998,51.169998,33.888751999999997,45215500]
[42856,51.389999000000003,54.709999000000003,50.790000999999997,52.299999,34.637138,50398400]
[42887,52.16,52.369999,48.919998,49.59,33.279629,34906700]
[42917,50.040000999999997,50.919998,48.150002000000001,50.669998,34.00441,26065100]
[42948,51.580002,52.060001,49.75,52.040000999999997,34.923808999999999,29094500]
[42979,52.02,55.040000999999997,51.880001,53.52,35.917029999999997,25275900]
[43009,53.259998000000003,55.950001,53,55.720001000000003,37.908222000000002,20866800]
[43040,56.23,57.07,54.41,56.549999,38.472900000000003,31505600]
[43070,56.57,56.98,54.139999000000003,55.279998999999997,37.608879000000002,26279800]
[43101,55.450001,59.57,55.200001,58.060001,40.026066,34950600]
[43132,58.5,59.23,53.369999,56.689999,39.081592999999998,39718800]
[43160,56.43,58.509998000000003,55.740001999999997,57.689999,39.770980999999999,24172800]
[43191,57.709999000000003,63.389999000000003,56.299999,62.610000999999997,43.736820000000002,35767700]
[43221,62.5,64.589995999999999,58.380001,60.650002000000001,42.367652999999997,40460200]
[43252,61.650002000000001,62.5,58.529998999999997,60.560001,42.304783,46550200]
[43282,60.650002000000001,65.690002000000007,60.360000999999997,65.25,46.12677,47447600]
[43313,65.010002,65.150002000000001,58.720001000000003,62.740001999999997,44.352401999999998,48719700]
[43344,62.080002,65.690002000000007,59.720001000000003,64.389999000000003,45.518813999999999,40934100]
[43374,65.300003000000004,65.599997999999999,56.459999000000003,58.599997999999999,41.912731000000001,41425700]
[43405,58.169998,59.560001,53.700001,55.610000999999997,39.774192999999997,33100000]
[43435,56.970001000000003,57.130001,49.700001,52.18,37.320937999999998,32414000]
[43466,51.810001,55.490001999999997,51.610000999999997,54.73,39.662925999999999,33251800]
[43497,55.099997999999999,57.130001,54.34,56.91,41.242783000000003,27406200]
[43525,56.91,58.82,55.259998000000003,55.650002000000001,40.329658999999999,38499500]
[43556,56.119999,57.990001999999997,54.09,55.669998,40.850845,29102000]
[43586,55.779998999999997,55.779998999999997,51.439999,51.5,37.790889999999997,33267800]
[43617,52.299999,56.540000999999997,52.02,55.790000999999997,40.938904000000001,35501100]
[43647,56.509998000000003,56.810001,51.560001,51.740001999999997,38.481285,37049900]
[43678,51.27,51.630001,47.700001,49.919998,37.127673999999999,43602900]
[43709,48.810001,54.48,48.740001999999997,52,38.674660000000003,44690300]
[43739,52.259998000000003,53.27,48.540000999999997,52.630001,39.701976999999999,61157100]
[43770,52.93,54.93,52.41,52.540000999999997,39.634087000000001,33042900]
[43800,52.360000999999997,55.400002000000001,51.290000999999997,55.299999,41.716121999999999,28597000]
[43831,55.139999000000003,56.91,48.509998000000003,48.59,36.654358000000002,43597400]
[43862,48.599997999999999,50.82,41.32,43.139999000000003,32.980854000000001,46676100]
[43891,43.27,45.07,22.129999000000002,37.240001999999997,28.470268000000001,129519900]
[43922,38.349997999999999,41.119999,31.93,35.150002000000001,27.450013999999999,71219300]
[43952,34.209999000000003,38.119999,32.009998000000003,37.580002,29.347695999999999,71815600]
[43983,37.990001999999997,44.27,37.790000999999997,38.459999000000003,30.034927,52800700]
[44013,38.25,40.090000000000003,36.840000000000003,37.659999999999997,30.000661999999998,42515300]
[44044,37.860000999999997,40.939999,37.720001000000003,39.57,31.522203000000001,43866100]
[44075,39.380001,39.849997999999999,32.299999,34.299999,27.324021999999999,70733300]
[44105,33.659999999999997,35.599997999999999,28.65,30.33,24.715744000000001,71292500]
[44136,31.360001,45.669998,30.940000999999999,42.139999000000003,34.339633999999997,57915200]
[44166,43.75,46.040000999999997,41.830002,41.91,34.152217999999998,48228600]
[44197,43.02,46.310001,41.84,42.080002,34.942492999999999,44377800]
[44228,42.209999000000003,48.939999,41.490001999999997,46.400002000000001,38.529747,56761600]
[44256,46.740001999999997,50.41,44.889999000000003,46.540000999999997,38.645995999999997,52503900]
[44287,46.540000999999997,46.689999,44,44.279998999999997,37.385361000000003,45348500]
[44317,44.709999000000003,48.990001999999997,44.59,46.689999,39.420105,36802700]
[44348,47.419998,49.939999,45.169998,45.259998000000003,38.212764999999997,39060200]
[44378,46.330002,46.34,40.330002,43.630001,37.463562000000003,43793300]
[44409,44.060001,45.259998000000003,42.209999000000003,44.290000999999997,38.030281000000002,34410800]
[44440,44.27,49.07,43.209999000000003,47.93,41.155827000000002,54791300]
[44470,47.700001,52.57,47.52,50.110000999999997,43.770995999999997,48534700]
[44501,50.490001999999997,51.360000999999997,45.700001,45.990001999999997,40.172179999999997,39846200]
[44531,47.400002000000001,51.330002,46.369999,49.459999000000003,43.203223999999999,46839800]
[44562,50.720001000000003,58.830002,50.619999,56.799999,50.353648999999997,47850700]
[44593,57.099997999999999,60.040000999999997,50.139999000000003,50.529998999999997,44.795250000000003,63275900]
[44621,50.099997999999999,53.560001,48.330002,50.540000999999997,44.804119,80982700]
[44652,51.43,52.200001,46.860000999999997,48.709999000000003,43.819378,60741300]
[44682,49.189999,59.799999,48.970001000000003,58.799999,52.896309000000002,56860000]
[44713,58.490001999999997,61.150002000000001,49.73,52.639999000000003,47.354796999999998,45745800]
[44743,52.549999,53.110000999999997,45.66,51.060001,46.509396000000002,34837300]
[44774,50.529998999999997,54.98,48.650002000000001,50.509998000000003,46.008411000000002,45115100]
[44805,50.130001,52.040000999999997,44.610000999999997,46.52,42.374015999999997,55666200]
[44835,48.419998,55.450001,47.84,54.77,50.581527999999999,50933300]
[44866,56.029998999999997,62.720001000000003,54.610000999999997,62.419998,57.646500000000003,38298300]
[44896,62.630001,64.019997000000004,58.689999,62.080002,57.332504,28768400]
[44927,62.869999,65.050003000000004,60.66,62.040000999999997,58.975665999999997,34478400]
[44958,61.810001,65.010002,59.380001,61.91,58.852085000000002,33784800]
[44986,62.16,63.73,55.02,59.049999,56.13335,43596600]
[45017,62.470001000000003,65.010002,61.709999000000003,63.93,61.571795999999999,26841000]
[45047,63.619999,63.82,55.880001,56.299999,54.223244000000001,26883300]
[45078,57.09,59.639999000000003,56.040000999999997,57.639999000000003,55.513812999999999,36725000]
[45108,58.549999,61.240001999999997,54.939999,60.849997999999999,59.407555000000002,21941200]
[45139,60.459999000000003,64.129997000000003,57.970001000000003,62.91,61.41872,28760200]
[45170,64.199996999999996,67.330001999999993,63.48,65.760002,64.201172,23484400]
[45200,65.949996999999996,67.779999000000004,62.279998999999997,66.599997999999999,65.820946000000006,32179800]
[45231,67.190002000000007,69.510002,64.5,68.050003000000004,67.253983000000005,26630000]
[45261,67.489998,69.629997000000003,64.779999000000004,67.379997000000003,66.591819999999998,23579000]
[45292,67.709998999999996,68.919998000000007,62.59,64.239998,64.239998,26333700]
[45315,64.290001000000004,64.459998999999996,63.75,64.239998,64.239998,3296062]

{"sheet":"BP","index":45,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,10.5,11.1875,9.90625,11.15625,1.756937,23107600]
[31079,11.0625,11.4375,10.8125,11.21875,1.7667790000000001,19232400]
[31107,11.21875,12.0625,11.03125,11.8125,1.8897649999999999,15259600]
[31138,11.8125,12.5,11.4375,12.34375,1.9747539999999999,16954400]
[31168,12.34375,12.65625,11.46875,11.96875,1.9147609999999999,16131600]
[31199,11.96875,11.96875,11.40625,11.71875,1.9026590000000001,12569600]
[31229,11.71875,12.21875,10.9375,11.625,1.887437,17208400]
[31260,11.5625,12.59375,11.25,11.5,1.867143,12237600]
[31291,11.53125,11.53125,10.5625,11.46875,1.8907639999999999,16256000]
[31321,11.5,13.9375,11.375,12.9375,2.1329050000000001,41796400]
[31352,12.875,13.78125,12.53125,13.09375,2.1586639999999999,19264800]
[31382,13,13.25,12,12.46875,2.0838139999999998,27924400]
[31413,12.4375,12.625,10.84375,11.9375,1.995028,21452800]
[31444,11.9375,12.9375,10.8125,12.25,2.0472540000000001,26908400]
[31472,12.25,12.25,10.625,11.0625,1.878258,27288400]
[31503,11.03125,11.5,10.6875,10.875,1.846425,25083200]
[31533,10.875,12.09375,10.8125,11.46875,1.9472339999999999,24123600]
[31564,11.46875,11.625,10.84375,11.28125,1.9438219999999999,16232400]
[31594,11.25,11.34375,10.125,10.4375,1.798438,20764400]
[31625,10.4375,12.25,10.0625,12.15625,2.0945879999999999,36505200]
[31656,12.15625,12.84375,10.9375,11.96875,2.0945049999999998,34144800]
[31686,11.90625,12.5625,11.3125,12.28125,2.1491899999999999,26280000]
[31717,12.25,12.78125,11.75,12.4375,2.1765349999999999,21128400]
[31747,12.375,12.65625,11.8125,12.34375,2.1901160000000002,29534800]
[31778,12.34375,14.5,12.3125,13.9375,2.4728889999999999,37504400]
[31809,13.875,15.3125,13.4375,13.84375,2.4562560000000002,29124400]
[31837,13.90625,18.0625,13.65625,17.5625,3.152847,70156000]
[31868,17.5625,18.46875,17.5625,18.46875,3.4115190000000002,132518800]
[31898,18.46875,18.6875,18.25,18.46875,3.4115190000000002,93438400]
[31929,18.46875,18.875,18.46875,18.75,3.4965449999999998,9837200]
[31959,18.75,20.09375,17.5625,18.5625,3.461579,30680400]
[31990,18.84375,19.3125,17,18.78125,3.5023740000000001,30203600]
[32021,18.875,18.96875,17.84375,18.40625,3.432442,18224000]
[32051,18.375,18.375,12.4375,13.375,2.5272960000000002,76313600]
[32082,13.3125,13.875,12.4375,13.34375,2.5213909999999999,13914800]
[32112,13.3125,14.34375,12.75,13.96875,2.6394890000000002,13769200]
[32143,14.375,14.65625,13.25,14.03125,2.6513,10834000]
[32174,13.875,13.875,13.09375,13.28125,2.5095800000000001,12671200]
[32203,13.3125,15.3125,13.21875,14.8125,2.9026990000000001,16995600]
[32234,14.75,15.9375,14.59375,15.4375,3.0251739999999998,14206400]
[32264,15.25,15.375,14.4375,14.65625,2.8720780000000001,9502800]
[32295,14.71875,14.96875,13.0625,13.125,2.5720109999999998,13130000]
[32325,13,13.71875,12.875,13.5,2.6454970000000002,12382000]
[32356,13.5,13.5,12.15625,12.1875,2.3882970000000001,13226800]
[32387,12.25,12.71875,12.0625,12.4375,2.4915590000000001,10802000]
[32417,12.25,13.1875,12.09375,13,2.6042420000000002,17438800]
[32448,13,13.71875,13,13.59375,2.7231860000000001,14382400]
[32478,13.53125,14.25,13.34375,13.4375,2.6918850000000001,11245200]
[32509,13.875,14.90625,13.40625,14.75,2.954812,19800400]
[32540,14.65625,14.6875,14.125,14.15625,2.8358680000000001,11671600]
[32568,14.125,15.40625,13.9375,14.65625,2.9360309999999998,17701600]
[32599,14.6875,14.90625,13.8125,14.75,3.0628039999999999,12397600]
[32629,14.6875,14.71875,13.71875,13.9375,2.8940899999999998,17882800]
[32660,13.90625,14.3125,13.5625,14.03125,2.9571930000000002,25650400]
[32690,14.1875,15.21875,14.1875,15.0625,3.1745369999999999,8681600]
[32721,15.03125,15.03125,13.96875,14.46875,3.0493980000000001,17106000]
[32752,14.46875,15.40625,14.3125,14.8125,3.166201,19332800]
[32782,14.78125,15,13.65625,14.1875,3.0326059999999999,17324400]
[32813,14.25,14.8125,14.09375,14.6875,3.139481,14934400]
[32843,14.71875,16.46875,14.71875,16.34375,3.5419429999999998,16826000]
[32874,16.4375,17.1875,15.375,17.1875,3.7247979999999998,22058800]
[32905,17.34375,17.75,17.03125,17.125,3.7112539999999998,17573200]
[32933,17.0625,17.1875,15.875,16.1875,3.5080830000000001,37808400]
[32964,15.75,15.9375,14.90625,15.03125,3.3016559999999999,13516800]
[32994,15.0625,16.96875,15,16.65625,3.6585899999999998,16035600]
[33025,16.8125,16.96875,16.15625,16.625,3.7108240000000001,15968800]
[33055,16.8125,18.8125,16.71875,18.625,4.1572370000000003,23544000]
[33086,18.8125,21.5625,18.78125,20.53125,4.5827239999999998,30851200]
[33117,20.5625,21.21875,19.0625,19.3125,4.3646019999999996,9782800]
[33147,19.5625,21.125,19.34375,19.375,4.3787229999999999,16542800]
[33178,19.3125,20.4375,19.03125,20.0625,4.5341009999999997,10978800]
[33208,19.875,19.90625,18.4375,19.21875,4.4021280000000003,7597600]
[33239,19.375,19.375,17.1875,17.84375,4.0871769999999996,9469200]
[33270,17.90625,19.375,17.71875,19.25,4.4092820000000001,9224800]
[33298,19.21875,19.25,17.25,17.34375,3.9726509999999999,11623200]
[33329,17.34375,19.0625,17.34375,17.8125,4.1413710000000004,12235600]
[33359,17.9375,18.46875,16.6875,17.03125,3.9597319999999998,12746800]
[33390,17.09375,17.4375,16.125,16.15625,3.811077,6742400]
[33420,16.1875,18.0625,15.96875,17.65625,4.1649079999999996,24925200]
[33451,17.65625,18.0625,16.28125,17.9375,4.2312529999999997,22194000]
[33482,17.96875,18.09375,17.25,17.96875,4.3001930000000002,12808400]
[33512,18.03125,18.46875,17.21875,17.375,4.1581020000000004,14147200]
[33543,17.375,18.21875,16.0625,16.1875,3.8739140000000001,21976400]
[33573,16.1875,16.625,15.46875,16.4375,3.991447,14771200]
[33604,16.5,16.59375,15.21875,15.65625,3.801739,19140000]
[33635,15.59375,15.90625,13.375,14.40625,3.498208,87840000]
[33664,14.15625,14.34375,13.125,13.375,3.2477939999999998,52474800]
[33695,13.125,14.625,12.6875,14.625,3.6272389999999999,47019200]
[33725,14.71875,15.25,13.625,15.0625,3.7357450000000001,45630400]
[33756,15.0625,15.375,11.375,11.96875,3.031479,66153600]
[33786,12.1875,12.71875,11.59375,12.4375,3.150207,66045600]
[33817,12.28125,12.5,10.84375,11.875,3.0077349999999998,102491600]
[33848,11.875,12.1875,11.1875,11.65625,2.9955449999999999,52361200]
[33878,11.6875,11.75,10.9375,11.0625,2.8429570000000002,40549200]
[33909,10.90625,11.0625,10.34375,10.84375,2.78674,64935600]
[33939,11,11.46875,10.28125,11.4375,2.9751319999999999,51944000]
[33970,11.28125,11.375,10.53125,11.125,2.8938440000000001,60001200]
[34001,11.1875,12.28125,11.1875,12,3.1214490000000001,123840400]
[34029,12.0625,14.21875,12.03125,13.84375,3.63192,69295600]
[34060,13.78125,14.53125,13.40625,14,3.6729120000000002,46828800]
[34090,13.90625,15.1875,13.875,14.375,3.7712940000000001,134612400]
[34121,14.40625,14.71875,13.5,14.0625,3.720933,32550000]
[34151,14,14.0625,12.84375,13.90625,3.679589,42323600]
[34182,14,14.84375,13.5625,14.375,3.80362,201349600]
[34213,14.34375,14.90625,13.78125,14.84375,3.9616440000000002,47375200]
[34243,14.9375,15.6875,14.6875,15.5625,4.1534709999999997,48927600]
[34274,15.5625,16.15625,14.4375,14.8125,3.9533040000000002,218088000]
[34304,15.25,16.34375,14.0625,16,4.302816,62115200]
[34335,16,17.09375,15.59375,17.0625,4.588552,43284800]
[34366,17.03125,17.25,15.78125,16.28125,4.3784530000000004,242590800]
[34394,16.1875,16.9375,15.34375,15.34375,4.1559730000000004,41083600]
[34425,14.75,17.75,14.59375,17.5,4.7400130000000003,57880400]
[34455,17.46875,18.40625,17.09375,17.5625,4.7569379999999999,46975600]
[34486,17.5,18.78125,16.9375,17.9375,4.8967999999999998,42115200]
[34516,17.96875,19.09375,17.6875,19,5.186852,35431600]
[34547,19.09375,19.5,18.5,19,5.186852,41946400]
[34578,18.9375,19.71875,18.5625,18.9375,5.2077080000000002,28784800]
[34608,18.9375,21.3125,18.84375,21.1875,5.8264469999999999,35241600]
[34639,20.8125,20.90625,19.1875,19.84375,5.4569229999999997,36804400]
[34669,19.75,20.15625,18.71875,19.96875,5.5330389999999996,21998400]
[34700,19.9375,20.0625,19.15625,19.40625,5.3771769999999997,25210800]
[34731,19.46875,19.96875,18.90625,19.125,5.2992460000000001,24414800]
[34759,19.03125,21.03125,18.96875,20.9375,5.8014650000000003,38182400]
[34790,20.90625,22,20.5625,21.53125,6.0207639999999998,19919200]
[34820,21.8125,22.34375,21.09375,21.34375,5.9683310000000001,23435600]
[34851,21.3125,22.21875,20.90625,21.40625,6.0357609999999999,30743200]
[34881,21.4375,23.03125,21.375,22.6875,6.3970269999999996,22912800]
[34912,22.59375,23.125,22.03125,22.53125,6.35297,22970800]
[34943,22.625,23.34375,22.0625,22.46875,6.4039869999999999,14454400]
[34973,22.5625,23.15625,21.5625,22.0625,6.2882009999999999,21266800]
[35004,22.09375,24.0625,21.96875,23.90625,6.8137059999999998,47336000]
[35034,24.0625,25.96875,24.0625,25.53125,7.3330599999999997,25113200]
[35065,25.4375,25.96875,23.625,24.40625,7.0099330000000002,31632000]
[35096,24.40625,25.75,24.375,25.09375,7.2073970000000003,78624800]
[35125,25.3125,27,24.4375,26.5625,7.688447,31804400]
[35156,26.78125,27.625,26.375,27.3125,7.905532,23333600]
[35186,27.15625,27.3125,25.78125,26.34375,7.6251329999999999,60001600]
[35217,26.3125,26.8125,26,26.71875,7.7938219999999996,16273600]
[35247,26.96875,28.40625,26.90625,27.46875,8.0125910000000005,24316000]
[35278,27.46875,30.03125,27.3125,29.4375,8.5868769999999994,95891600]
[35309,29.6875,31.34375,29.5,31.25,9.2065000000000001,20934800]
[35339,31.28125,33.15625,31.25,32.15625,9.4734920000000002,22972800]
[35370,32.125,35.25,31.1875,34.625,10.200804,68728400]
[35400,34.5625,35.9375,32.625,35.34375,10.510334,20572400]
[35431,35.1875,36.28125,34.3125,35.40625,10.528928000000001,20683200]
[35462,35.625,36.75,32.4375,33.09375,9.8412410000000001,46149600]
[35490,32.9375,34.84375,32.8125,34.3125,10.304537,25310400]
[35521,34.53125,35,32.84375,34.40625,10.332692,23030800]
[35551,34.34375,36.84375,34.09375,36.21875,10.877007000000001,103612000]
[35582,35.9375,37.6875,35.1875,37.4375,11.341728,26198000]
[35612,37.3125,41.78125,37.3125,41.21875,12.487258000000001,20792200]
[35643,40.5,44.125,39.84375,42.3125,12.818616,69189600]
[35674,42.3125,46.5,41.28125,45.40625,13.863273,19768000]
[35704,45.25,45.9375,39.5,43.875,13.395758000000001,22977000]
[35735,44.8125,45.125,40.59375,41.5,12.670635000000001,68517200]
[35765,41.0625,43.5,39.5,39.84375,12.264144,19114800]
[35796,39.65625,40.5,36.875,40.15625,12.360326000000001,36101400]
[35827,40.0625,41.46875,38.21875,41.34375,12.725846000000001,24709000]
[35855,42.375,48,40.15625,43.03125,13.364649,29007400]
[35886,43.3125,47.5625,43.1875,47.25,14.674912000000001,24908600]
[35916,47.3125,48.65625,44.03125,44.21875,13.733470000000001,21142400]
[35947,43.5625,45.46875,41.4375,44.125,13.809760000000001,24695400]
[35977,44.5,45.375,39.625,40.125,12.557885000000001,24232800]
[36008,39.625,43.3125,36.5,36.5625,11.442933,74949400]
[36039,37,45.875,36.6875,43.59375,13.772359,47592600]
[36069,44.125,44.8125,40.71875,44.25,13.979687999999999,52675800]
[36100,44.8125,47.6875,43.53125,46.0625,14.552305,72246800]
[36130,45.4375,47.5,41.3125,45.375,14.432869999999999,117416200]
[36161,45.875,46.375,40.25,40.5625,12.902111,124605600]
[36192,41.1875,44.1875,40.1875,42.5,13.518394000000001,63219400]
[36220,42.3125,52.65625,41.15625,50.5,16.063033999999998,107120000]
[36251,49.4375,57.21875,47,56.59375,18.134520999999999,114983000]
[36281,56.375,57.6875,52.125,53.59375,17.173221999999999,59875400]
[36312,54.1875,57.6875,53.1875,54.25,17.484821,49289200]
[36342,55.375,61.15625,54.9375,57.9375,18.673323,58812000]
[36373,58.0625,59.8125,54.5,55.921875,18.023669999999999,48886200]
[36404,56.25,58.75,52.5,55.40625,17.957930000000001,52806800]
[36434,56,58.75,52.5625,57.75,18.717576999999999,49163400]
[36465,57.5,62.1875,51.375,60.9375,19.750689000000001,87961300]
[36495,59,62.625,58.4375,59.3125,19.329419999999999,57197800]
[36526,59.25,60.625,52.75,53.75,17.516649000000001,63693800]
[36557,52.75,55.125,43.125,47.0625,15.337247,83961800]
[36586,47.875,55.125,46.75,53.25,17.481995000000001,93017800]
[36617,52.875,53.5625,46.984375,51,16.743326,105911700]
[36647,51,55.3125,50.125,54.5625,17.912894999999999,84333800]
[36678,54.75,59.3125,54.3125,56.625,18.705631,64942400]
[36708,57.5,58.375,50.5,52.3125,17.281023000000001,48401600]
[36739,52.3125,57.5,51.25,55.25,18.251415000000001,50399700]
[36770,55.4375,57.8125,51.5,53,17.615894000000001,70698600]
[36800,53.75,57.3125,49.8125,50.9375,16.93037,71378200]
[36831,51,52.125,47,47.4375,15.767060000000001,67616800]
[36861,46.625,49.75,45.125,47.875,16.021891,60785000]
[36892,49.0625,52.625,46.6875,51.5,17.235035,73299700]
[36923,51.799999,53.5,48.049999,49.599997999999999,16.599177999999998,45299300]
[36951,49.950001,52.860000999999997,46.119999,49.619999,16.724008999999999,48905500]
[36982,49.200001,55.200001,47.5,54.080002,18.227219000000002,45373800]
[37012,54.150002000000001,54.790000999999997,50.650002000000001,53.389999000000003,17.994651999999999,49882200]
[37043,53.650002000000001,54.900002000000001,48.93,49.849997999999999,16.913323999999999,43892000]
[37073,48.849997999999999,49.919998,46.200001,49.419998,16.767434999999999,42142200]
[37104,50.150002000000001,53.049999,48.41,50.880001,17.262794,51233300]
[37135,50.549999,51.41,43.009998000000003,49.169998,16.800875000000001,47469200]
[37165,47.5,51.950001,46.450001,48.34,16.517271000000001,48042200]
[37196,48.599997999999999,49.650002000000001,42.200001,44.169998,15.092419,57959100]
[37226,43.650002000000001,47.07,43.400002000000001,46.509998000000003,16.010489,47448200]
[37257,46.299999,46.799999,43.75,46.720001000000003,16.082781000000001,47003900]
[37288,46.950001,50.509998000000003,45.580002,49.549999,17.056965000000002,45431200]
[37316,49.400002000000001,53.52,49.360000999999997,53.099997999999999,18.424506999999998,43327500]
[37347,53.130001,53.98,48.810001,50.799999,17.626460999999999,47051400]
[37377,50.650002000000001,52.68,50.139999000000003,51.07,17.720144000000001,36918000]
[37408,50.950001,50.959999000000003,46.259998000000003,50.490001999999997,17.647762,41339900]
[37438,50.73,51.459999000000003,38.200001,46.400002000000001,16.218188999999999,74399900]
[37469,45.349997999999999,49.860000999999997,43.299999,46.799999,16.358001999999999,51749700]
[37500,45.07,45.400002000000001,38.700001,39.900002000000001,14.066860999999999,57835700]
[37530,40.82,43.150002000000001,36.25,38.450001,13.555656000000001,79399600]
[37561,38.529998999999997,40,37,39.209999000000003,13.823598,59498700]
[37591,38.700001,41.299999,38.349997999999999,40.650002000000001,14.481146000000001,51438700]
[37622,40.849997999999999,41.939999,34.669998,39.009998000000003,13.896910999999999,78282200]
[37653,39.009998000000003,40.090000000000003,37.32,38.110000999999997,13.576292,65886500]
[37681,38.900002000000001,40.889999000000003,36.340000000000003,38.590000000000003,13.893597,78722800]
[37712,39.360000999999997,40.099997999999999,37.75,38.540000999999997,13.875594,67998700]
[37742,38.950001,42.34,38.490001999999997,41.889999000000003,15.081694000000001,69097800]
[37773,42.049999,45.34,41.77,42.02,15.268283,56831600]
[37803,42.02,42.049999,39.25,41.549999,15.097505999999999,93026100]
[37834,41.07,43.540000999999997,40.860000999999997,41.720001000000003,15.159274,57449100]
[37865,41.740001999999997,43.419998,41.380001,42.099997999999999,15.454065,72994600]
[37895,42.349997999999999,44.73,41.650002000000001,42.380001,15.556851999999999,71122800]
[37926,42.860000999999997,43.16,42,42.689999,15.670641,46324300]
[37956,42.880001,49.59,42.779998999999997,49.349997999999999,18.301418000000002,71733300]
[37987,49.529998999999997,50.400002000000001,47.209999000000003,47.599997999999999,17.652432999999998,78494100]
[38018,47.349997999999999,49.41,46.650002000000001,49.200001,18.245782999999999,63013100]
[38047,49.68,51.48,47.790000999999997,51.200001,19.164497000000001,79492400]
[38078,51.220001000000003,54.720001000000003,50.75,52.900002000000001,19.800812000000001,70775400]
[38108,52.900002000000001,54.990001999999997,51.200001,53,19.838249000000001,69750700]
[38139,53.459999000000003,54.970001000000003,51.93,53.57,20.207045000000001,70172700]
[38169,53.459999000000003,56.740001999999997,52.919998,56.360000999999997,21.259450999999999,64795800]
[38200,56.18,57.209999000000003,51.950001,53.700001,20.25609,68952300]
[38231,53.959999000000003,59.040000999999997,53.490001999999997,57.529998999999997,21.868803,65674900]
[38261,57.900002000000001,59.869999,57.310001,58.25,22.142486999999999,64194300]
[38292,59.009998000000003,62.099997999999999,57.98,61.349997999999999,23.320892000000001,61920000]
[38322,61.700001,61.919998,57.93,58.400002000000001,22.359487999999999,52972100]
[38353,58.049999,60.389999000000003,56.599997999999999,59.619999,22.826589999999999,56687200]
[38384,60.099997999999999,66.050003000000004,59.950001,64.919998000000007,24.855786999999999,75460600]
[38412,64.870002999999997,66.650002000000001,61,62.400002000000001,24.08765,79959700]
[38443,63,64.489998,58.75,60.900002000000001,23.508617000000001,78984300]
[38473,60.900002000000001,62.5,57.950001,60.200001,23.238401,59945700]
[38504,60.52,64.940002000000007,60.48,62.380001,24.281417999999999,56595300]
[38534,63,67.339995999999999,62.84,65.879997000000003,25.643796999999999,72080100]
[38565,66.779999000000004,71.25,65.849997999999999,68.379997000000003,26.616913,76786300]
[38596,69.650002000000001,72.660004000000001,68.800003000000004,70.849997999999999,27.790619,70939500]
[38626,71.129997000000003,71.25,63.41,66.400002000000001,26.045117999999999,90258000]
[38657,66.279999000000004,68.870002999999997,64.239998,65.839995999999999,25.825464,63868600]
[38687,67.059997999999993,69.25,63.259998000000003,64.220000999999996,25.394732999999999,60779600]
[38718,65.5,72.879997000000003,65.470000999999996,72.309997999999993,28.593796000000001,82267000]
[38749,71.989998,72.580001999999993,66.010002,66.419998000000007,26.264692,66817400]
[38777,66.919998000000007,70.680000000000007,65.349997999999999,68.940002000000007,27.484797,65469200]
[38808,69.5,76.849997999999999,69.489998,73.720000999999996,29.390476,64398800]
[38838,74.25,76.669998000000007,68.5,70.699996999999996,28.186465999999999,81556300]
[38869,69.610000999999997,72.379997000000003,64.190002000000007,69.610000999999997,27.958280999999999,82029700]
[38899,70.300003000000004,72.980002999999996,68.150002000000001,72.519997000000004,29.127061999999999,72731300]
[38930,72.169998000000007,73.279999000000004,66.910004000000001,68.050003000000004,27.331724000000001,82012900]
[38961,67.879997000000003,68.599997999999999,63.810001,65.580001999999993,26.563120000000001,81907600]
[38991,65.819999999999993,69.489998,63.52,67.099997999999999,27.178796999999999,77248200]
[39022,67.510002,69.110000999999997,65.75,68.080001999999993,27.575733,67069000]
[39052,67.760002,68.879997000000003,66.199996999999996,67.099997999999999,27.416240999999999,56730900]
[39083,67.269997000000004,67.269997000000004,61.290000999999997,63.509998000000003,25.949408999999999,95595700]
[39114,63.720001000000003,64.400002000000001,60.970001000000003,61.540000999999997,25.144493000000001,72223600]
[39142,61,65.860000999999997,58.619999,64.75,26.722221000000001,104327700]
[39173,65.360000999999997,69.75,64.419998000000007,67.319999999999993,27.782844999999998,68038100]
[39203,67.739998,69.959998999999996,65.690002000000007,67.010002,27.654919,74825000]
[39234,66.75,72.489998,65.930000000000007,72.139999000000003,30.044502000000001,92198100]
[39264,72.949996999999996,75.25,68.790001000000004,69.400002000000001,28.903376000000002,83568900]
[39295,69.889999000000003,70.330001999999993,61.099997999999999,67.360000999999997,28.053750999999998,102833300]
[39326,66.809997999999993,72.110000999999997,66.760002,69.349997999999999,29.161200999999998,65443700]
[39356,69.220000999999996,78.580001999999993,67.239998,77.989998,32.794272999999997,105721700]
[39387,77.989998,79.769997000000004,69.809997999999993,72.739998,30.586687000000001,83609300]
[39417,72.870002999999997,76.5,72.099997999999999,73.169998000000007,31.020475000000001,54075400]
[39448,73.779999000000004,75.870002999999997,57.849997999999999,63.950001,27.111651999999999,109900700]
[39479,63.34,67.559997999999993,62.380001,64.870002999999997,27.501694000000001,90001300]
[39508,64.080001999999993,66.540001000000004,58.939999,60.650002000000001,26.028105,105991200]
[39539,60.360000999999997,73.349997999999999,60.25,72.790001000000004,31.238030999999999,86565000]
[39569,72.510002,77.690002000000007,71.059997999999993,72.510002,31.117861000000001,99224800]
[39600,70.639999000000003,71.739998,66.699996999999996,69.569999999999993,30.194603000000001,107971400]
[39630,68.910004000000001,69.099997999999999,59.98,61.439999,26.666043999999999,132063900]
[39661,61.849997999999999,62.490001999999997,56.25,57.630001,25.012433999999999,120236300]
[39692,54.84,56.689999,48.349997999999999,50.169998,22.078849999999999,170915100]
[39722,49.900002000000001,50.959999000000003,37.57,49.700001,21.872011000000001,267051900]
[39753,47.990001999999997,51.5,39.450001,48.689999,21.427530000000001,156209500]
[39783,45.959999000000003,50.099997999999999,41.540000999999997,46.740001999999997,20.943114999999999,149495200]
[39814,47,49.830002,38.919998,42.470001000000003,19.029828999999999,171198500]
[39845,41.169998,46.07,37.830002,38.360000999999997,17.18824,166140600]
[39873,36.919998,42.27,33.700001,40.099997999999999,18.334399999999999,201152900]
[39904,39.25,43.549999,38.5,42.459999000000003,19.413430999999999,155000600]
[39934,43.169998,50.200001,42.950001,49.5,22.632244,143883700]
[39965,51,53.290000999999997,46.009998000000003,47.68,22.188905999999999,141933800]
[39995,48.360000999999997,51.529998999999997,44.619999,50.040000999999997,23.287188,115277200]
[40026,51.450001,52.689999,48.700001,51.450001,23.943356000000001,96477900]
[40057,51.139999000000003,55.610000999999997,50.299999,53.23,25.187961999999999,106729600]
[40087,52.91,58.689999,50.599997999999999,56.619999,26.792079999999999,141539500]
[40118,57.029998999999997,60,56.220001000000003,57.18,27.05707,89528000]
[40148,58.32,59,55.759998000000003,57.970001000000003,27.820829,84509500]
[40179,59.299999,62.380001,55.869999,56.119999,26.932987000000001,102682000]
[40210,56.470001000000003,57.259998000000003,52,53.209999000000003,25.536429999999999,149778700]
[40238,53.360000999999997,58.490001999999997,53.259998000000003,57.07,27.806362,130134900]
[40269,57.450001,60.98,51.360000999999997,52.150002000000001,25.409185000000001,268831600]
[40299,49.360000999999997,52,40.610000999999997,42.950001,20.926641,780304100]
[40330,37.340000000000003,39.409999999999997,26.75,28.879999000000002,14.071278,2380587500]
[40360,29.860001,39.810001,28.790001,38.470001000000003,18.743841,916721300]
[40391,39,41.59,34.159999999999997,34.830002,16.970312,337745300]
[40422,35.889999000000003,41.299999,35.669998,41.169998,20.059376,202098800]
[40452,41.939999,42.080002,39.580002,40.799999,19.879100999999999,184831400]
[40483,40.990001999999997,44.369999,39.759998000000003,40,19.489307,192782100]
[40513,40.549999,44.830002,40.150002000000001,44.169998,21.521072,166555100]
[40544,44.900002000000001,49.5,44.830002,47.470001000000003,23.128941999999999,258058400]
[40575,46.759998000000003,48.66,45.459999000000003,48.470001000000003,23.616174999999998,182409900]
[40603,48.349997999999999,49.09,42.5,44.139999000000003,21.701250000000002,212848000]
[40634,45.200001,47.450001,44.040000999999997,46.139999000000003,22.684543999999999,163238700]
[40664,46.330002,46.529998999999997,42.259998000000003,46.240001999999997,22.733706000000002,182961000]
[40695,46.16,46.290000999999997,41.259998000000003,44.290000999999997,21.980238,151639200]
[40725,43.939999,47.09,43.310001,45.439999,22.550961000000001,183566300]
[40756,45.950001,46.029998999999997,36.799999,39.389999000000003,19.548466000000001,278586100]
[40787,38.729999999999997,39.720001000000003,35.099997999999999,36.07,18.07489,232218000]
[40817,35.889999000000003,45.84,33.619999,44.18,22.138859,215276000]
[40848,41.91,44.889999000000003,39.409999999999997,43.549999,21.823162,145486700]
[40878,43.18,44.259998000000003,40.400002000000001,42.740001999999997,21.629926999999999,107043300]
[40909,43.790000999999997,46.029998999999997,42.84,45.91,23.234197999999999,149250800]
[40940,45.810001,48,45.220001000000003,47.16,23.866800000000001,204426300]
[40969,47.310001,48.34,43.650002000000001,45,23.011353,168328100]
[41000,44.639999000000003,45.599997999999999,41.34,43.41,22.19829,121506900]
[41030,42.540000999999997,43.130001,36.25,36.459999000000003,18.644310000000001,158036100]
[41061,37.130001,40.590000000000003,36.25,40.540000999999997,20.97982,137659300]
[41091,40.57,42.049999,39.130001,39.900002000000001,20.648613000000001,120920300]
[41122,39.799999,42.869999,39.5,42.060001,21.76643,94399700]
[41153,42.110000999999997,44.16,40.330002,42.360000999999997,22.172096,106211500]
[41183,42.419998,43.900002000000001,41.27,42.889999000000003,22.449514000000001,122669400]
[41214,43.209999000000003,43.240001999999997,39.580002,41.759998000000003,21.858039999999999,116911000]
[41244,41.709999000000003,42.310001,40.810001,41.639999000000003,22.071774999999999,93140600]
[41275,42.450001,45.450001,42.049999,44.52,23.598351999999998,128063100]
[41306,44.650002000000001,44.959999000000003,40.159999999999997,40.400002000000001,21.414498999999999,179616300]
[41334,40.169998,42.41,39.990001999999997,42.349997999999999,22.731337,125654300]
[41365,42.349997999999999,43.73,40.119999,43.599997999999999,23.402277000000002,143618100]
[41395,43.77,44.27,42.630001,42.91,23.031918999999998,109260400]
[41426,43.080002,43.470001000000003,41.16,41.740001999999997,22.681851999999999,95699200]
[41456,41.98,43.75,40.68,41.439999,22.518827000000002,133477600]
[41487,41.57,42.220001000000003,40.509998000000003,41.299999,22.442758999999999,92862700]
[41518,41.389999000000003,42.860000999999997,41.080002,42.029998999999997,23.138072999999999,82258200]
[41548,41.950001,46.650002000000001,41.299999,46.5,25.598858,152110900]
[41579,46.470001000000003,48.029998999999997,45.720001000000003,47.009998000000003,25.879619999999999,104739900]
[41609,46.73,48.650002000000001,45.299999,48.610000999999997,27.089039,84787400]
[41640,48.43,49.200001,46.619999,46.889999000000003,26.130528999999999,124288300]
[41671,46.73,51.02,45.830002,50.610000999999997,28.203579000000001,103767400]
[41699,49.389999000000003,49.869999,46.290000999999997,48.099997999999999,27.122872999999998,128948200]
[41730,48.310001,50.77,47.139999000000003,50.619999,28.543865,90187400]
[41760,50.560001,51.560001,50.209999000000003,50.450001,28.448001999999999,85227900]
[41791,50.759998000000003,53.48,49.869999,52.75,30.089272000000001,70213600]
[41821,52.900002000000001,53.48,48.700001,48.970001000000003,27.933111,87261600]
[41852,48.66,49.389999000000003,46.77,47.84,27.288544000000002,94025100]
[41883,47.57,48.110000999999997,43.799999,43.950001,25.375264999999999,194763700]
[41913,43.84,44.139999000000003,39.450001,43.459999000000003,25.092354,159476600]
[41944,42.939999,43.080002,39.189999,39.32,22.702062999999999,113289200]
[41974,39.619999,41.59,34.880001,38.119999,22.330925000000001,228579500]
[42005,38.209999000000003,40.439999,34.93,38.830002,22.746835999999998,193932100]
[42036,39.400002000000001,42.099997999999999,39.189999,41.439999,24.275789,130913300]
[42064,41.18,41.880001,36.880001,39.110000999999997,23.249029,136977100]
[42095,39.380001,43.830002,39.270000000000003,43.16,25.656565000000001,148547200]
[42125,42.82,43.849997999999999,41.209999000000003,41.459999000000003,24.645994000000002,86398100]
[42156,41.18,42.200001,39.700001,39.959999000000003,24.089672,97133300]
[42186,39.650002000000001,41.52,35.869999,36.970001000000003,22.287174,141203800]
[42217,36.630001,36.849997999999999,30.530000999999999,33.540000999999997,20.219411999999998,165121800]
[42248,32.369999,32.889999000000003,29.35,30.559999000000001,18.730494,195604600]
[42278,31.66,36.310001,30.780000999999999,35.700001,21.880845999999998,188136500]
[42309,35.639999000000003,37.529998999999997,32.889999000000003,34.599997999999999,21.206645999999999,118805600]
[42339,34.770000000000003,34.950001,29.9,31.26,19.473355999999999,184741500]
[42370,30.799999,32.380001,27.559999000000001,32.369999,20.164836999999999,212082500]
[42401,31.18,31.889999,27.01,29.09,18.121566999999999,198789900]
[42430,29.450001,31.74,29.1,30.18,19.198473,168295400]
[42461,29.290001,34,28.67,33.580002,21.361325999999998,206739300]
[42491,33.619999,33.75,30.76,31.4,19.974554000000001,170093700]
[42522,30.799999,35.590000000000003,30.66,35.509998000000003,23.01313,285204100]
[42552,35.799999,37.279998999999997,33.869999,34.400002000000001,22.293773999999999,154082400]
[42583,33.909999999999997,34.799999,32.5,33.860000999999997,21.943811,136133100]
[42614,33.810001,35.389999000000003,33.060001,35.159999999999997,23.202499,125322300]
[42644,35.340000000000003,36.830002,35.209999000000003,35.549999,23.459864,98879800]
[42675,35.020000000000003,35.270000000000003,32.529998999999997,35.009998000000003,23.10351,128818500]
[42705,35.689999,37.669998,35.290000999999997,37.380001,25.110368999999999,115892900]
[42736,38.099997999999999,38.68,35.729999999999997,35.979999999999997,24.169899000000001,110854000]
[42767,36.18,36.200001,33.330002,33.919998,22.786073999999999,147047100]
[42795,34.349997999999999,34.610000999999997,33.099997999999999,34.520000000000003,23.598597000000002,148475400]
[42826,34.590000000000003,35.689999,33.830002,34.32,23.461866000000001,112227400]
[42856,34.330002,37.189999,34.209999000000003,36.150002000000001,24.712896000000001,150913700]
[42887,36.240001999999997,36.470001000000003,34.470001000000003,34.650002000000001,24.09646,120513200]
[42917,34.770000000000003,35.349997999999999,34,35.139999000000003,24.437214000000001,77120000]
[42948,36.159999999999997,36.830002,33.900002000000001,34.729999999999997,24.152087999999999,101827400]
[42979,34.650002000000001,38.479999999999997,34.57,38.43,27.171313999999999,98582700]
[43009,38.049999,40.970001000000003,37.979999999999997,40.669998,28.755082999999999,102170900]
[43040,40.990001999999997,41.549999,38.75,40.07,28.330862,94438500]
[43070,39.860000999999997,42.23,39.220001000000003,42.029998999999997,30.153652000000001,81414000]
[43101,42.060001,44.619999,41.810001,42.790000999999997,30.698906000000001,119151200]
[43132,42.799999,43.380001,36.150002000000001,38.860000999999997,27.879397999999998,150146900]
[43160,38.810001,40.669998,38.330002,40.540000999999997,29.523482999999999,107673300]
[43191,40.529998999999997,44.889999000000003,39.450001,44.59,32.472907999999997,131706600]
[43221,44.970001000000003,47.830002,44.060001,45.82,33.368664000000003,150556900]
[43252,46.169998,47.57,44.049999,45.66,33.684176999999998,135907800]
[43282,45.279998999999997,47.25,43.709999000000003,45.09,33.263675999999997,127926400]
[43313,44.599997999999999,45.099997999999999,41.299999,42.880001,31.633327000000001,133322100]
[43344,42.799999,47.16,41.490001999999997,46.099997999999999,34.483955000000002,121239000]
[43374,46.93,47.049999,40.209999000000003,43.369999,32.441853000000002,158156600]
[43405,43.169998,43.380001,39.5,40.349997999999999,30.182815999999999,156738900]
[43435,41.189999,41.470001000000003,36.279998999999997,37.919998,28.775621000000001,158742700]
[43466,37.470001000000003,41.669998,37.409999999999997,41.119999,31.203941,127815400]
[43497,41.119999,43.41,40.860000999999997,42.650002000000001,32.364994000000003,111993500]
[43525,42.639999000000003,44.970001000000003,41.84,43.720001000000003,33.662475999999998,100892600]
[43556,44.259998000000003,45.380001,42.73,43.73,33.670174000000003,97991500]
[43586,43.740001999999997,43.810001,40.599997999999999,40.720001000000003,31.352603999999999,107329900]
[43617,41.240001999999997,42.700001,40.32,41.700001,32.581085000000002,100199000]
[43647,42.619999,42.630001,38.659999999999997,39.740001999999997,31.049702,159303400]
[43678,39.049999,39.459999000000003,35.729999999999997,36.950001,28.869810000000001,171468500]
[43709,36.689999,39.849997999999999,36.57,37.990001999999997,30.17662,143823200]
[43739,38.07,39.799999,35.880001,37.909999999999997,30.113071000000001,169176600]
[43770,38.32,40.009998000000003,37.220001000000003,37.419998,29.723849999999999,147557700]
[43800,37.520000000000003,38.25,36.5,37.740001999999997,30.453389999999999,141188000]
[43831,38.040000999999997,40.080002,35.869999,36.130001,29.154237999999999,171781100]
[43862,35.900002000000001,37.779998999999997,29.709999,31.290001,25.248714,225449100]
[43891,31.549999,33.18,15.51,24.389999,20.020254000000001,558148000]
[43922,25.23,27.549999,21.280000999999999,23.799999,19.535957,374996000]
[43952,22.92,24.73,21.200001,23.139999,18.994204,218828600]
[43983,23.15,28.57,22.66,23.32,19.656656000000002,248389400]
[44013,23.33,24.48,21.75,22.040001,18.577732000000001,203851500]
[44044,21.969999000000001,24.610001,20.91,20.93,17.642101,243312500]
[44075,20.91,21.15,17.350000000000001,17.459999,14.91081,287169900]
[44105,17.040001,17.739999999999998,14.74,15.48,13.219894999999999,383453200]
[44136,15.82,22.1,15.52,19.559999000000001,16.704208000000001,382268400]
[44166,20.469999000000001,22.83,20.190000999999999,20.52,17.873087000000002,310719600]
[44197,21.09,25.549999,20.549999,22.219999000000001,19.353802000000002,307236700]
[44228,22.290001,26.129999000000002,20.43,24.41,21.261309000000001,413297900]
[44256,24.82,27.1,23.889999,24.35,21.496212,302484000]
[44287,24.469999000000001,25.950001,24.1,25.16,22.211279000000001,333744500]
[44317,25.469999000000001,27.469999000000001,25.32,26.23,23.155875999999999,268446000]
[44348,26.77,28.49,26.08,26.42,23.601223000000001,251554200]
[44378,27.120000999999998,27.23,22.639999,24.18,21.600206,247073800]
[44409,24.299999,26.1,23.389999,24.459999,21.850334,233740300]
[44440,24.58,27.889999,24.17,27.33,24.725210000000001,231820200]
[44470,27.41,30.290001,27.309999000000001,28.790001,26.046064000000001,223150100]
[44501,29.190000999999999,29.379999000000002,25.459999,25.959999,23.485785,213302300]
[44531,26.620000999999998,27.91,25.33,26.629999000000002,24.375443000000001,238098700]
[44562,26.690000999999999,32.639999000000003,26.65,30.92,28.302240000000001,302114700]
[44593,31.200001,34.159999999999997,28.32,29.209999,26.737013000000001,361039500]
[44621,28.780000999999999,31.24,27.309999000000001,29.4,27.185459000000002,439308000]
[44652,29.549999,31.75,27.93,28.719999000000001,26.556683,246299100]
[44682,28.549999,33.209999000000003,28.16,32.369999,29.931747000000001,291222300]
[44713,32.720001000000003,34.299999,27.059999000000001,28.35,26.502200999999999,259773300]
[44743,27.950001,29.43,25.370000999999998,29.379999000000002,27.465067000000001,232091900]
[44774,29,32.889999000000003,28.74,30.84,28.829906000000001,252576900]
[44805,30.52,32.419998,27.209999,28.549999,27.004802999999999,211796200]
[44835,29.83,33.659999999999997,29.540001,33.279998999999997,31.478805999999999,224355400]
[44866,33.540000999999997,36.110000999999997,32.279998999999997,35.900002000000001,33.957008000000002,202005000]
[44896,35.990001999999997,36.099997999999999,33.139999000000003,34.93,33.395938999999998,151421500]
[44927,35,36.599997999999999,33.529998999999997,36.229999999999997,34.638846999999998,157962800]
[44958,36.509998000000003,41.380001,34.279998999999997,39.599997999999999,37.860840000000003,251482300]
[44986,39.759998000000003,40.549999,34.139999000000003,37.939999,36.629463000000001,210563100]
[45017,39.869999,40.700001,39.009998000000003,40.279998999999997,38.888638,136798900]
[45047,39.979999999999997,40.419998,33.619999,33.709999000000003,32.545577999999999,209955500]
[45078,34.159999999999997,35.919998,34.060001,35.290000999999997,34.443085000000004,153842600]
[45108,36.040000999999997,37.369999,34.400002000000001,37.299999,36.404845999999999,145668200]
[45139,37.560001,37.779998999999997,35.529998999999997,37.18,36.287723999999997,144621000]
[45170,38.080002,39.729999999999997,37.830002,38.720001000000003,38.236279000000003,181808900]
[45200,38.709999000000003,40.840000000000003,35.840000000000003,36.580002,36.123013,210711300]
[45231,36.290000999999997,36.939999,34.459999000000003,36.290000999999997,35.836635999999999,183527600]
[45261,36.080002,36.479999999999997,34.25,35.400002000000001,35.400002000000001,145634300]
[45292,35.639999000000003,36.479999999999997,33.520000000000003,34.560001,34.560001,150594000]
[45315,34.470001000000003,34.619999,34.395000000000003,34.560001,34.560001,8787890]

{"sheet":"XOM","index":46,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,5.609375,6.0625,5.515625,6,1.4643200000000001,170295200]
[31079,5.96875,6.046875,5.765625,5.9375,1.4490670000000001,149500800]
[31107,5.953125,6.359375,5.921875,6.28125,1.560378,132103200]
[31138,6.234375,6.765625,6.1875,6.4375,1.5991930000000001,107101600]
[31168,6.453125,6.78125,6.15625,6.75,1.676823,129675200]
[31199,6.75,6.8125,6.234375,6.734375,1.7006079999999999,126180000]
[31229,6.703125,6.734375,6.40625,6.5625,1.6572039999999999,141728800]
[31260,6.578125,6.609375,6.3125,6.59375,1.6650959999999999,103317600]
[31291,6.59375,6.59375,6.046875,6.484375,1.6649560000000001,108110400]
[31321,6.5,6.875,6.359375,6.875,1.765255,135417600]
[31352,6.8125,6.984375,6.53125,6.671875,1.713098,105299200]
[31382,6.671875,6.890625,6.125,6.890625,1.7984960000000001,224056800]
[31413,6.875,7.015625,6.1875,6.46875,1.688385,193724800]
[31444,6.46875,6.84375,6.046875,6.53125,1.704699,195362400]
[31472,6.53125,7.140625,6.453125,6.96875,1.8510819999999999,170290400]
[31503,7,7.328125,6.765625,7.078125,1.8801349999999999,143535200]
[31533,7,7.515625,6.96875,7.484375,1.9880439999999999,140169600]
[31564,7.5,7.703125,7.3125,7.609375,2.0521579999999999,108103200]
[31594,7.578125,7.6875,7.1875,7.59375,2.0479449999999999,116440800]
[31625,7.5625,8.71875,7.5,8.609375,2.3218459999999999,176232000]
[31656,8.625,8.90625,8,8.40625,2.2993380000000001,188786400]
[31686,8.40625,8.71875,8.1875,8.5,2.3249810000000002,128466400]
[31717,8.53125,8.765625,8.203125,8.65625,2.367721,144118400]
[31747,8.546875,9.265625,8.5,8.765625,2.4288660000000002,222530400]
[31778,8.90625,10.578125,8.765625,10.34375,2.8661479999999999,187705600]
[31809,10.328125,10.625,9.53125,9.796875,2.7146129999999999,168090400]
[31837,9.78125,11.125,9.75,10.71875,3.0024169999999999,175820000]
[31868,10.65625,11.5,10.53125,10.828125,3.0330539999999999,201853600]
[31898,10.75,11.328125,10.640625,10.875,3.0461849999999999,163461600]
[31929,10.9375,11.78125,10.828125,11.65625,3.2985630000000001,146688800]
[31959,11.609375,12.125,11.34375,11.765625,3.3295159999999999,149542400]
[31990,11.875,12.53125,11.671875,12.453125,3.5240689999999999,189709600]
[32021,12.484375,12.59375,11.28125,12.15625,3.4759850000000001,155925600]
[32051,12.28125,12.5,7.71875,10.65625,3.0470709999999999,222472400]
[32082,10.375,11,9,9.1875,2.6270950000000002,116646000]
[32112,9.3125,10.5,8.8125,9.53125,2.7577370000000001,131424000]
[32143,9.71875,10.5,9.15625,10.5,3.0380310000000001,128872400]
[32174,10.5,10.90625,9.75,10.65625,3.0832380000000001,112541200]
[32203,10.625,11.15625,10.34375,10.5,3.0755370000000002,134066000]
[32234,10.4375,11.375,10.28125,11.21875,3.2860659999999999,136432000]
[32264,11.21875,11.4375,10.78125,11.25,3.2952180000000002,89578000]
[32295,11.125,11.96875,10.875,11.34375,3.3646159999999998,149382000]
[32325,11.28125,11.84375,11.03125,11.84375,3.512918,98825600]
[32356,11.78125,11.9375,11.25,11.625,3.4480369999999998,112506800]
[32387,11.5625,11.75,11.03125,11.1875,3.3576670000000002,133003200]
[32417,11.125,11.6875,10.84375,11.1875,3.3576670000000002,99668800]
[32448,11.15625,11.34375,10.09375,10.8125,3.2451210000000001,100018400]
[32478,10.78125,11.625,10.5625,11,3.3425910000000001,101334400]
[32509,10.875,11.59375,10.78125,11.59375,3.5230160000000001,101827600]
[32540,11.5,11.59375,10.84375,10.96875,3.333097,85284800]
[32568,11,11.53125,10.71875,10.96875,3.3734310000000001,118401200]
[32599,10.90625,11.21875,10.375,10.78125,3.3157640000000002,162047200]
[32629,10.71875,11.0625,10.4375,10.78125,3.3157640000000002,121500800]
[32660,10.78125,11.5,10.75,11,3.427527,118291200]
[32690,11.0625,11.6875,10.875,11.4375,3.5638489999999998,101170400]
[32721,11.46875,11.5625,10.78125,10.9375,3.4080550000000001,125412800]
[32752,10.9375,11.40625,10.90625,11.1875,3.5320209999999999,106638000]
[32782,11.1875,11.71875,10.8125,11.5,3.6306820000000002,124611600]
[32813,11.53125,12.03125,11.25,11.8125,3.7293400000000001,77686400]
[32843,11.84375,12.90625,11.8125,12.5,3.9984039999999998,102131600]
[32874,12.46875,12.625,11.40625,11.75,3.7585000000000002,106407600]
[32905,11.8125,12.28125,11.5625,11.75,3.7585000000000002,87748800]
[32933,11.6875,11.9375,11.375,11.5625,3.7453419999999999,93473200]
[32964,11.46875,11.8125,11.21875,11.3125,3.664361,74631600]
[32994,11.375,12.15625,11.25,12,3.8870580000000001,101425200]
[33025,12.03125,12.3125,11.6875,11.96875,3.9276140000000002,96683200]
[33055,11.90625,13,11.6875,12.96875,4.2557689999999999,112125200]
[33086,13,13.78125,12.125,12.5,4.1019459999999999,150198000]
[33117,12.5,12.96875,12.1875,12.25,4.0648629999999999,92159200]
[33147,12.28125,12.625,11.8125,12.25,4.0648629999999999,99960400]
[33178,12.34375,12.84375,12.0625,12.65625,4.199668,86538800]
[33208,12.6875,13.125,12.3125,12.9375,4.3517479999999997,78140000]
[33239,12.9375,13.25,12.40625,12.90625,4.3412369999999996,94615200]
[33270,12.8125,14,12.53125,13.78125,4.6355599999999999,120037200]
[33298,13.71875,14.96875,13.625,14.625,4.9845329999999999,91663600]
[33329,14.59375,15.34375,14.125,14.875,5.0697359999999998,99406000]
[33359,14.9375,15.1875,13.96875,14.5625,4.9632269999999998,106229200]
[33390,14.5625,14.9375,14.0625,14.53125,5.0095869999999998,77909200]
[33420,14.59375,15.03125,14.21875,14.84375,5.1173190000000002,78870800]
[33451,14.875,14.96875,14.15625,14.5625,5.0203579999999999,83602400]
[33482,14.5625,14.96875,14.375,14.875,5.1862490000000001,69794400]
[33512,14.9375,15.46875,14.65625,15.25,5.3169950000000004,88568400]
[33543,15.28125,15.4375,14.28125,14.65625,5.1099810000000003,78616000]
[33573,14.5,15.25,13.96875,15.21875,5.3644259999999999,96914800]
[33604,15.0625,15.3125,14.4375,14.5625,5.1330999999999998,106293200]
[33635,14.5625,14.90625,14.125,14.28125,5.0339669999999996,81080000]
[33664,14.25,14.34375,13.4375,13.6875,4.8796229999999996,89134800]
[33695,13.625,15.03125,13.5625,15,5.347531,96218400]
[33725,15.03125,16.0625,14.59375,15.15625,5.4032340000000003,103641600]
[33756,15.1875,15.90625,15.1875,15.46875,5.5823349999999996,82929600]
[33786,15.46875,15.9375,15.25,15.875,5.728942,81220800]
[33817,15.84375,16.375,15.6875,16.0625,5.7966049999999996,81331600]
[33848,16.03125,16.1875,15.5,15.96875,5.8284760000000002,76162000]
[33878,16.03125,16.03125,15.21875,15.3125,5.5889470000000001,69050000]
[33909,15.34375,15.34375,14.53125,14.875,5.4292610000000003,76940400]
[33939,14.875,15.71875,14.5625,15.28125,5.6454300000000002,84966800]
[33970,15.3125,15.59375,14.4375,15.28125,5.6454300000000002,98809600]
[34001,15.34375,16.21875,15.1875,15.90625,5.8763259999999997,96919600]
[34029,15.875,16.6875,15.5,16.53125,6.1783979999999996,95874400]
[34060,16.53125,17.25,15.96875,16.5,6.1667180000000004,102219600]
[34090,16.59375,16.625,15.8125,16.375,6.1199979999999998,87368400]
[34121,16.34375,16.84375,16.09375,16.53125,6.2472000000000003,101565200]
[34151,16.53125,16.6875,15.84375,16.40625,6.1999599999999999,79988000]
[34182,16.4375,16.6875,15.9375,16.34375,6.1763430000000001,83779600]
[34213,16.28125,16.6875,16.0625,16.375,6.2577360000000004,88834400]
[34243,16.375,16.59375,16,16.34375,6.2457940000000001,76925600]
[34274,16.28125,16.375,15.25,15.6875,5.9950070000000002,89428000]
[34304,15.71875,16.0625,15.375,15.78125,6.0987809999999998,93592400]
[34335,15.8125,16.6875,15.78125,16.625,6.4248500000000002,104489200]
[34366,16.625,16.84375,16.21875,16.21875,6.267855,78646800]
[34394,16.15625,16.59375,15.375,15.71875,6.1406169999999998,105986800]
[34425,15.40625,15.90625,15.09375,15.71875,6.1406169999999998,107590400]
[34455,15.71875,15.71875,15.09375,15.28125,5.9697060000000004,84946400]
[34486,15.25,15.59375,14.03125,14.1875,5.606757,164724800]
[34516,14.28125,14.96875,14.125,14.875,5.8784470000000004,75602000]
[34547,14.875,15.21875,14.5,14.875,5.8784470000000004,92463600]
[34578,14.875,15.15625,14.34375,14.375,5.7500020000000003,101888400]
[34608,14.40625,15.8125,14.0625,15.71875,6.2874990000000004,109044400]
[34639,15.5625,15.6875,14.78125,15.09375,6.0375009999999998,91242800]
[34669,15.03125,15.53125,14.78125,15.1875,6.1499990000000002,96888400]
[34700,15.125,16,15.03125,15.625,6.3271639999999998,85365200]
[34731,15.65625,16.09375,15.34375,15.96875,6.4663589999999997,91049600]
[34759,15.96875,16.75,15.6875,16.65625,6.8263420000000004,110820400]
[34790,16.625,17.5625,16.5,17.375,7.1209100000000003,109906800]
[34820,17.4375,17.96875,17.34375,17.84375,7.3130249999999997,116496800]
[34851,17.8125,18.09375,17.125,17.65625,7.3132999999999999,123768800]
[34881,17.65625,18.46875,17.65625,18.125,7.5074529999999999,99212800]
[34912,18.09375,18.09375,17.03125,17.1875,7.1191370000000003,102002400]
[34943,17.15625,18.5625,17.15625,18.0625,7.5615839999999999,101004400]
[34973,18.03125,19.21875,17.84375,19.09375,7.9932999999999996,99992400]
[35004,19.09375,20.03125,18.65625,19.34375,8.0979600000000005,88534400]
[35034,19.3125,21.5,19.28125,20.28125,8.5743569999999991,135798000]
[35065,20.0625,21.25,19.40625,20.0625,8.4818739999999995,132827200]
[35096,20.0625,21.15625,19.53125,19.875,8.4026040000000002,131040000]
[35125,19.90625,21.5,19.40625,20.375,8.6939930000000007,159090800]
[35156,20.53125,21.5,19.96875,21.25,9.0673549999999992,137387200]
[35186,21.15625,22.1875,20.5,21.1875,9.0406890000000004,141999200]
[35217,21.125,21.875,20.84375,21.71875,9.3557570000000005,111288400]
[35247,21.75,22.53125,20.34375,20.5625,8.8576789999999992,143424400]
[35278,20.546875,21.25,20,20.375,8.7769119999999994,144430400]
[35309,20.75,21.8125,20.6875,20.8125,9.0519200000000009,121342000]
[35339,20.8125,22.625,20.71875,22.15625,9.636355,133687200]
[35370,22.1875,23.90625,21.9375,23.59375,10.261559999999999,110096400]
[35400,23.53125,25.3125,23.28125,24.5,10.751545,132886000]
[35431,24.5625,26.75,24.125,25.90625,11.368667,185108000]
[35462,25.90625,26.3125,24.96875,25.0625,10.998403,124623200]
[35490,24.75,27.8125,24.71875,26.9375,11.912703,156667200]
[35521,26.75,28.5,24.9375,28.3125,12.520775,163431600]
[35551,27.875,30.125,27.3125,29.625,13.101210999999999,142339000]
[35582,29.75,32.5625,29.4375,30.625,13.639863999999999,144493400]
[35612,30.75,32.8125,30,32.125,14.307942000000001,136330400]
[35643,32.125,32.71875,29.3125,30.59375,13.625942999999999,127969200]
[35674,30.65625,33.625,30.59375,32.03125,14.361153,122988800]
[35704,32.125,33.4375,27.375,30.71875,13.772698999999999,152865400]
[35735,31.0625,32.0625,29.3125,30.5,13.674616,107004200]
[35765,30.5,32.375,29.625,30.59375,13.809089,123933800]
[35796,30.53125,31.09375,28.3125,29.65625,13.38593,149596000]
[35827,30.375,32.21875,30.09375,31.875,14.387409999999999,115262800]
[35855,31.9375,35,31.0625,33.8125,15.363635,145353800]
[35886,33.875,37.34375,32.6875,36.53125,16.598972,141879800]
[35916,37,38,34.5,35.25,16.016801999999998,116825200]
[35947,35.25,36.53125,33.6875,35.6875,16.306950000000001,136540200]
[35977,36.03125,36.90625,34.09375,35.125,16.049921000000001,113450400]
[36008,34.8125,36.03125,32,32.71875,14.950417,160266200]
[36039,32.25,35.78125,31,35.3125,16.234022,171152400]
[36069,35.09375,38.46875,34.71875,35.8125,16.463881000000001,185060600]
[36100,35.6875,38.65625,34.78125,37.5,17.239668000000002,133619800]
[36130,36.25,38.34375,35.03125,36.5625,16.902961999999999,191454400]
[36161,36.375,37.90625,34.78125,35.125,16.238398,152538200]
[36192,35.03125,36.71875,33.1875,33.28125,15.386034,160680200]
[36220,33.15625,38.1875,32.15625,35.28125,16.404446,206410000]
[36251,35.15625,42.625,34.71875,41.53125,19.310479999999998,196539400]
[36281,41.5,43.625,38.78125,39.9375,18.569438999999999,180442400]
[36312,39.8125,41.71875,37.4375,38.5625,18.019186000000001,156534200]
[36342,38.5625,40.8125,37.65625,39.6875,18.544872000000002,149662400]
[36373,39.875,41.46875,38.65625,39.4375,18.428052999999998,158931400]
[36404,39.5,41.5,36.0625,38,17.846478999999999,165429800]
[36434,37.96875,38.46875,35.625,37.03125,17.39151,176728200]
[36465,37.03125,40.6875,35.03125,39.65625,18.624331000000002,177529000]
[36495,39.625,43.28125,39.625,40.28125,19.030536999999999,222137400]
[36526,39.75,43.15625,38.25,41.4375,19.576796999999999,250602200]
[36557,41.65625,42.4375,34.9375,37.65625,17.790379000000001,221046200]
[36586,37.6875,41,36,39,18.528497999999999,279745400]
[36617,38.875,41.5625,37.5,38.84375,18.454257999999999,201420000]
[36647,39.15625,41.96875,38.5,41.65625,19.790458999999998,193631800]
[36678,41.78125,42.375,38.84375,39.25,18.748493,235361600]
[36708,39.40625,40.5625,37.5625,40.09375,19.151522,204308600]
[36739,40.46875,42.375,39.875,40.820312999999999,19.498574999999999,186959200]
[36770,41,45.375,40.875,44.554687999999999,21.398516000000001,273431600]
[36800,44.6875,47.71875,42.90625,44.59375,21.417280000000002,277293600]
[36831,44.96875,47.34375,43.28125,44,21.13212,219069400]
[36861,43.96875,45.6875,42.03125,43.46875,20.978753999999999,246466000]
[36892,43.34375,44.875,39.34375,42.075001,20.306107999999998,311749600]
[36923,42.075001,43.325001,40.450001,40.525002000000001,19.558057999999999,202850800]
[36951,40.400002000000001,43.244999,37.599997999999999,40.5,19.648491,277832200]
[36982,40.5,44.939999,38.5,44.299999,21.492062000000001,265479800]
[37012,44.400002000000001,45.325001,42.724997999999999,44.375,21.528437,256474800]
[37043,44.5,45.834999000000003,43.080002,43.674999,21.293253,249846400]
[37073,44.125,44.400002000000001,40.520000000000003,41.759998000000003,20.364197000000001,225712600]
[37104,42.450001,42.490001999999997,40.049999,40.150002000000001,19.579090000000001,190175200]
[37135,40.599997999999999,41.5,35.009998000000003,39.400002000000001,19.321081,194900700]
[37165,39.25,42.700001,38.049999,39.450001,19.345610000000001,225004000]
[37196,39.450001,40.580002,36.759998000000003,37.400002000000001,18.340312999999998,241588300]
[37226,37.400002000000001,40.299999,36.409999999999997,39.299999,19.385007999999999,239401800]
[37257,39.299999,40.090000000000003,37.799999,39.049999,19.261690000000002,199811900]
[37288,39.150002000000001,41.799999,37.599997999999999,41.299999,20.371518999999999,201045400]
[37316,41.75,44.290000999999997,41.650002000000001,43.830002,21.747982,220308800]
[37347,44.200001,44.57,39.599997999999999,40.169998,19.931927000000002,241394100]
[37377,39.900002000000001,41.130001,38.68,39.93,19.812849,214574500]
[37408,40,41.02,38.5,40.919998,20.421461000000001,234310800]
[37438,40.770000000000003,41.099997999999999,29.75,36.759998000000003,18.345383000000002,419930100]
[37469,35.25,37.799999,32.32,35.450001,17.691617999999998,256030500]
[37500,34.25,35.799999,31.18,31.9,16.022317999999999,237509300]
[37530,32.18,36.5,32.029998999999997,33.659999999999997,16.906314999999999,325718700]
[37561,33.799999,35.849997999999999,33,34.799999,17.478898999999998,219486100]
[37591,35.150002000000001,36.220001000000003,34.099997999999999,34.939999,17.664943999999998,245602600]
[37622,35,36.599997999999999,31.58,34.150002000000001,17.265535,268464500]
[37653,34.159999999999997,35.090000000000003,32.32,34.020000000000003,17.199812000000001,220545200]
[37681,34.389999000000003,36.200001,33.229999999999997,34.950001,17.789877000000001,271091900]
[37712,35.25,36,34.200001,35.200001,17.917133,230596000]
[37742,35.32,36.770000000000003,34.990001999999997,36.400002000000001,18.527947999999999,241625800]
[37773,36.529998999999997,38.450001,35.909999999999997,35.909999999999997,18.408760000000001,244445200]
[37803,35.950001,36.400002000000001,34.900002000000001,35.580002,18.239581999999999,260446600]
[37834,35.57,37.740001999999997,35.119999,37.700001,19.326371999999999,212805700]
[37865,37.790000999999997,38.5,36.349997999999999,36.599997999999999,18.891795999999999,224083400]
[37895,36.919998,38.93,36.119999,36.580002,18.881474000000001,256091700]
[37926,36.919998,36.990001999999997,35.049999,36.200001,18.685328999999999,224482300]
[37956,36.5,41.130001,36.220001000000003,41,21.311264000000001,257997900]
[37987,41.02,41.77,40.020000000000003,40.790000999999997,21.202110000000001,238350800]
[38018,41.259998000000003,42.75,40.049999,42.169998,21.919418,199643700]
[38047,42.580002,43.400002000000001,39.909999999999997,41.59,21.752174,285284900]
[38078,41.900002000000001,43.970001000000003,41.43,42.549999,22.254283999999998,225169900]
[38108,42.900002000000001,44.240001999999997,41.59,43.25,22.62039,237764400]
[38139,43.5,45.529998999999997,43.099997999999999,44.41,23.377192999999998,249433500]
[38169,44.529998999999997,46.82,44.200001,46.299999,24.372063000000001,217947100]
[38200,46.290000999999997,46.939999,44.200001,46.099997999999999,24.266781000000002,245975700]
[38231,46.200001,49.790000999999997,46.029998999999997,48.330002,25.593235,262349900]
[38261,48.450001,50.459999000000003,48.18,49.220001000000003,26.064530999999999,247700600]
[38292,49.400002000000001,52,48.25,51.25,27.139520999999998,244145100]
[38322,51.259998000000003,52.049999,48.900002000000001,51.259998000000003,27.291695000000001,286965800]
[38353,51.02,51.970001000000003,49.25,51.599997999999999,27.472715000000001,245378900]
[38384,51.98,64.040001000000004,51.93,63.310001,33.707329000000001,368112500]
[38412,62.970001000000003,64.370002999999997,57.380001,59.599997999999999,31.887450999999999,550792900]
[38443,60.099997999999999,61.740001999999997,55.400002000000001,57.029998999999997,30.512457000000001,420482400]
[38473,57,58.650002000000001,52.779998999999997,56.200001,30.068387999999999,401416300]
[38504,56.450001,61.130001,56.330002,57.470001000000003,30.904457000000001,359084600]
[38534,57.75,60.73,57.599997999999999,58.75,31.592801999999999,329633500]
[38565,59.23,61.34,57.759998000000003,59.900002000000001,32.211196999999999,394547100]
[38596,60.099997999999999,65.959998999999996,60.099997999999999,63.540000999999997,34.336063000000003,430770300]
[38626,63.549999,63.889999000000003,54.5,56.139999000000003,30.337221,519294300]
[38657,56.09,60.259998000000003,55.84,58.029998999999997,31.358533999999999,391813500]
[38687,58.369999,60.380001,55.599997999999999,56.169998,30.508375000000001,333738200]
[38718,56.419998,63.959999000000003,56.419998,62.75,34.082253000000001,408984300]
[38749,62.77,63.080002,58.599997999999999,59.369999,32.246422000000003,366218200]
[38777,59.59,61.919998,58.439999,60.860000999999997,33.231335000000001,423277300]
[38808,61.360000999999997,65,60.43,63.080002,34.443519999999999,341320100]
[38838,63.400002000000001,64.769997000000004,59.150002000000001,60.91,33.25864,433413200]
[38869,60.400002000000001,62.650002000000001,56.639999000000003,61.349997999999999,33.667369999999998,503806800]
[38899,61.799999,67.940002000000007,61.630001,67.739998,37.174064999999999,419971700]
[38930,67.239998,71.220000999999996,67.010002,67.669998000000007,37.135638999999998,507318400]
[38961,67.849997999999999,68.650002000000001,63.869999,67.099997999999999,36.993693999999998,474291100]
[38991,67.290001000000004,72.330001999999993,64.839995999999999,71.419998000000007,39.375393000000003,458300600]
[39022,71.580001999999993,77.370002999999997,70.269997000000004,76.809997999999993,42.347037999999998,407406000]
[39052,76.779999000000004,79,74.819999999999993,76.629997000000003,42.430957999999997,386455900]
[39083,76.260002,76.269997000000004,70.639999000000003,74.099997999999999,41.030064000000003,504732000]
[39114,74.580001999999993,76.099997999999999,71.180000000000007,71.680000000000007,39.690086000000001,401419000]
[39142,70.900002000000001,76.349997999999999,69.019997000000004,75.449996999999996,41.955497999999999,611224400]
[39173,75.349997999999999,80.879997000000003,75.279999000000004,79.379997000000003,44.140846000000003,451394900]
[39203,79.5,84.32,79.050003000000004,83.169998000000007,46.248336999999999,443527200]
[39234,83.559997999999993,86.580001999999993,80.849997999999999,83.879997000000003,46.844532000000001,506912200]
[39264,84.5,93.620002999999997,84.120002999999997,85.129997000000003,47.542625000000001,559643700]
[39295,84.989998,87.900002000000001,78.760002,85.730002999999996,47.877704999999999,687544000]
[39326,85.309997999999993,93.660004000000001,83.879997000000003,92.559997999999993,51.898724000000001,446258200]
[39356,92.449996999999996,95.269997000000004,89.669998000000007,91.989998,51.579093999999998,513452200]
[39387,89.830001999999993,90.949996999999996,83.370002999999997,89.160004000000001,49.992313000000003,548075900]
[39417,88.970000999999996,95.099997999999999,87.709998999999996,93.690002000000007,52.736525999999998,386223600]
[39448,94.150002000000001,94.739998,77.550003000000004,85.699996999999996,48.239082000000003,614692200]
[39479,87.699996999999996,90.169998000000007,80.360000999999997,87.010002,48.976452000000002,491055000]
[39508,86.830001999999993,88.5,81.970000999999996,84.580001999999993,47.814140000000002,608218000]
[39539,84.800003000000004,94.93,84.260002,93.07,52.613644000000001,483071200]
[39569,90.099997999999999,96.120002999999997,87.599997999999999,88.760002,50.177166,575856500]
[39600,88.089995999999999,90.5,84.769997000000004,88.129997000000003,50.043579000000001,565696300]
[39630,87.870002999999997,89.629997000000003,79.099997999999999,80.430000000000007,45.671249000000003,685444100]
[39661,80.550003000000004,81.5,76.139999000000003,80.010002,45.432758,543017900]
[39692,78.040001000000004,82,71.510002,77.660004000000001,44.323554999999999,770778000]
[39722,77.190002000000007,81.75,56.509998000000003,74.120002999999997,42.303139000000002,1384259200]
[39753,73.449996999999996,81.029999000000004,67.540001000000004,80.150002000000001,45.744686000000002,1006470600]
[39783,77.889999000000003,83.639999000000003,72.680000000000007,79.830001999999993,45.824055000000001,996412900]
[39814,80.059997999999993,82.730002999999996,74.010002,76.480002999999996,43.901093000000003,844182900]
[39845,76.059997999999993,80.5,67.900002000000001,67.900002000000001,38.975985999999999,771508100]
[39873,67,71.489998,61.860000999999997,68.099997999999999,39.287773000000001,933460300]
[39904,67.040001000000004,71.150002000000001,64.5,66.669998000000007,38.462788000000003,632859600]
[39934,67.129997000000003,71.389999000000003,65.599997999999999,69.349997999999999,40.008904000000001,530458500]
[39965,70.459998999999996,74.830001999999993,68.080001999999993,69.910004000000001,40.572678000000003,596987800]
[39995,70.669998000000007,72.790001000000004,64.459998999999996,70.389999000000003,40.851241999999999,560318900]
[40026,70.959998999999996,71.889999000000003,66.089995999999999,69.150002000000001,40.131588000000001,437664700]
[40057,68.930000000000007,71.080001999999993,67.830001999999993,68.610000999999997,40.061424000000002,419180700]
[40087,68.389999000000003,75,66.110000999999997,71.669998000000007,41.848156000000003,501283200]
[40118,72.050003000000004,76.540001000000004,71.040001000000004,75.069999999999993,43.833424000000001,356438100]
[40148,76,76.300003000000004,67.639999000000003,68.190002000000007,40.047935000000003,648945000]
[40179,68.720000999999996,70.599997999999999,64.019997000000004,64.430000000000007,37.839691000000002,596474300]
[40210,65.769997000000004,67.230002999999996,63.560001,65,38.174446000000003,534843200]
[40238,65.360000999999997,67.889999000000003,65.080001999999993,66.980002999999996,39.593936999999997,582728200]
[40269,67.269997000000004,70,66.849997999999999,67.769997000000004,40.060921,531285400]
[40299,68.110000999999997,68.220000999999996,58.459999000000003,60.459999000000003,35.739758000000002,768609600]
[40330,60.380001,64.5,56.919998,57.07,33.964931,808522600]
[40360,56.98,61.880001,55.939999,59.68,35.518250000000002,613489500]
[40391,60.639999000000003,62.990001999999997,58.049999,59.110000999999997,35.179031000000002,475629700]
[40422,60.040000999999997,62.439999,59.720001000000003,61.790000999999997,37.037151000000001,423362300]
[40452,62.32,66.809997999999993,61.799999,66.489998,39.854340000000001,430427600]
[40483,66.720000999999996,71.900002000000001,66.629997000000003,69.559997999999993,41.694504000000002,486318500]
[40513,70.379997000000003,73.690002000000007,70.379997000000003,73.120002999999997,44.104359000000002,409237200]
[40544,73.720000999999996,80.819999999999993,73.639999000000003,80.680000000000007,48.664378999999997,449380100]
[40575,81.139999000000003,88.230002999999996,81.040001000000004,85.529999000000004,51.589798000000002,443594000]
[40603,86.410004000000001,86.5,78.800003000000004,84.129997000000003,51.012779000000002,439334000]
[40634,84.720000999999996,88,82.379997000000003,87.980002999999996,53.347267000000002,309722400]
[40664,88.099997999999999,88.129997000000003,79.419998000000007,83.470000999999996,50.612594999999999,403834500]
[40695,83.550003000000004,83.650002000000001,76.720000999999996,81.379997000000003,49.625155999999997,444344200]
[40725,81.190002000000007,85.410004000000001,79.760002,79.790001000000004,48.655613000000002,375467600]
[40756,80.819999999999993,81.180000000000007,67.029999000000004,74.019997000000004,45.137076999999998,774165900]
[40787,74.150002000000001,74.980002999999996,67.930000000000007,72.629997000000003,44.581935999999999,550523400]
[40817,72.050003000000004,82.199996999999996,69.209998999999996,78.089995999999999,47.933402999999998,514198800]
[40848,75.819999999999993,80.529999000000004,73.900002000000001,80.440002000000007,49.375903999999998,444321100]
[40878,80.199996999999996,85.629997000000003,78.660004000000001,84.760002,52.337631000000002,380150300]
[40909,85.970000999999996,87.940002000000007,83.459998999999996,83.739998,51.707782999999999,333545900]
[40940,84.230002999999996,87.830001999999993,83.190002000000007,86.5,53.412036999999998,300700700]
[40969,86.470000999999996,87.25,84.050003000000004,86.730002999999996,53.847157000000003,338912600]
[41000,86.599997999999999,87.669998000000007,81.879997000000003,86.339995999999999,53.605029999999999,300234500]
[41030,86.459998999999996,87.519997000000004,78.410004000000001,78.629997000000003,48.818195000000003,353685200]
[41061,77.870002999999997,85.699996999999996,77.129997000000003,85.57,53.49297,497990800]
[41091,85.440002000000007,87.849997999999999,82.830001999999993,86.849997999999999,54.293132999999997,314314800]
[41122,87.019997000000004,88.910004000000001,85.5,87.300003000000004,54.574432000000002,248010000]
[41153,87.330001999999993,92.57,86.519997000000004,91.449996999999996,57.540264000000001,254195800]
[41183,91.790001000000004,93.669998000000007,89.68,91.169998000000007,57.364117,241112300]
[41214,90.25,92.050003000000004,85.059997999999993,88.139999000000003,55.457638000000003,285676100]
[41244,88.550003000000004,90.370002999999997,84.699996999999996,86.550003000000004,54.798175999999998,282441200]
[41275,87.790001000000004,91.93,87.239998,89.970000999999996,56.963515999999998,261496700]
[41306,90.440002000000007,90.5,87.610000999999997,89.550003000000004,56.697589999999998,237182000]
[41334,89.07,90.980002999999996,87.900002000000001,90.110000999999997,57.416640999999998,265045600]
[41365,90.129997000000003,90.989998,85.019997000000004,88.989998,56.702987999999998,296347200]
[41395,88.519997000000004,93.5,87.480002999999996,90.470000999999996,57.646019000000003,276095000]
[41426,90.529999000000004,92.269997000000004,88.019997000000004,90.349997999999999,57.967804000000001,291767600]
[41456,90.389999000000003,95.489998,89.959998999999996,93.75,60.149222999999999,237784200]
[41487,92.690002000000007,93.099997999999999,86.389999000000003,87.160004000000001,55.921120000000002,271631600]
[41518,87.699996999999996,89.870002999999997,85.610000999999997,86.040001000000004,55.584076000000003,238532800]
[41548,85.989998,90.959998999999996,84.790001000000004,89.620002999999997,57.896866000000003,287672200]
[41579,89.739998,96,88.269997000000004,93.480002999999996,60.390526000000001,250351200]
[41609,93.269997000000004,101.739998,92.919998000000007,101.199997,65.822693000000001,269290800]
[41640,100.599998,101.220001,91.699996999999996,92.160004000000001,59.942898,256867500]
[41671,91.919998000000007,97.25,89.25,96.269997000000004,62.616107999999997,253283700]
[41699,95.760002,98.849997999999999,93.010002,97.68,63.983196,255698300]
[41730,97.650002000000001,102.57,96.239998,102.410004,67.081467000000004,230896100]
[41760,101.959999,103.449997,100.32,100.529999,65.850014000000002,179886600]
[41791,100.529999,104.610001,99.589995999999999,100.68,66.396034,208876600]
[41821,101.150002,104.760002,98.93,98.940002000000007,65.248542999999998,189374200]
[41852,98.620002999999997,100.43,97.629997000000003,99.459998999999996,65.591446000000005,187451500]
[41883,99.43,99.589995999999999,93.620002999999997,94.050003000000004,62.455750000000002,231833300]
[41913,94.110000999999997,96.889999000000003,86.910004000000001,96.709998999999996,64.222176000000005,342094700]
[41944,96.559997999999993,97.199996999999996,90.110000999999997,90.540001000000004,60.124862999999998,218128400]
[41974,90.360000999999997,95.330001999999993,86.190002000000007,92.449996999999996,61.836483000000001,400812400]
[42005,92.25,93.050003000000004,86.029999000000004,87.419998000000007,58.472118000000002,326819500]
[42036,87.849997999999999,93.449996999999996,87.5,88.540001000000004,59.221237000000002,276447700]
[42064,88.339995999999999,88.519997000000004,82.68,85,57.281402999999997,330260500]
[42095,85.699996999999996,88.669998000000007,83.809997999999993,87.370002999999997,58.878540000000001,251671200]
[42125,87.849997999999999,90.089995999999999,84.769997000000004,85.199996999999996,57.416172000000003,198924100]
[42156,85.25,85.970000999999996,82.800003000000004,83.199996999999996,56.532116000000002,238808600]
[42186,83.279999000000004,83.529999000000004,78.930000000000007,79.209998999999996,53.821021999999999,274029000]
[42217,78.699996999999996,79.290001000000004,66.550003000000004,75.239998,51.123519999999999,387523600]
[42248,73.300003000000004,75.470000999999996,71.510002,74.349997999999999,50.991463000000003,316644500]
[42278,75.199996999999996,83.879997000000003,73.029999000000004,82.739998,56.745593999999997,318077700]
[42309,82.300003000000004,87.440002000000007,77.910004000000001,81.660004000000001,56.004883,264207900]
[42339,81.760002,82.129997000000003,73.790001000000004,77.949996999999996,53.926506000000003,367069000]
[42370,77.5,79.919998000000007,71.550003000000004,77.849997999999999,53.857318999999997,418954700]
[42401,76.660004000000001,83.440002000000007,73.550003000000004,80.150002000000001,55.448498000000001,359915800]
[42430,80.559997999999993,85.099997999999999,80.309997999999993,83.589995999999999,58.353167999999997,292841700]
[42461,82.400002000000001,89.779999000000004,81.989998,88.400002000000001,61.710979000000002,221801200]
[42491,88.239998,90.459998999999996,87.230002999999996,89.019997000000004,62.143783999999997,219170200]
[42522,88.43,93.830001999999993,87.610000999999997,93.739998,65.988738999999995,252091800]
[42552,93.360000999999997,95.550003000000004,86.120002999999997,88.949996999999996,62.616802,209716200]
[42583,88.080001999999993,88.940002000000007,85.580001999999993,87.139999000000003,61.342621000000001,235412300]
[42614,86.720000999999996,89.370002999999997,82.290001000000004,87.279999000000004,61.965125999999998,271447100]
[42644,86.940002000000007,88.669998000000007,82.989998,83.32,59.153686999999998,192041100]
[42675,83.5,88.190002000000007,82.760002,87.300003000000004,61.979320999999999,233089000]
[42705,87.980002999999996,93.220000999999996,86.599997999999999,90.260002,64.648208999999994,220435500]
[42736,90.940002000000007,91.339995999999999,83.129997000000003,83.889999000000003,60.085746999999998,252514500]
[42767,84,84.160004000000001,80.760002,81.319999999999993,58.245013999999998,237345100]
[42795,81.699996999999996,84.25,80.309997999999993,82.010002,59.276321000000003,315475000]
[42826,82.019997000000004,83.550003000000004,80.300003000000004,81.650002000000001,59.016128999999999,192624700]
[42856,81.510002,83.230002999999996,80.470000999999996,80.5,58.184910000000002,220122400]
[42887,80.370002999999997,83.690002000000007,79.260002,80.730002999999996,58.902172,303836700]
[42917,80.790001000000004,82.489998,78.269997000000004,80.040001000000004,58.398730999999998,201333900]
[42948,80.160004000000001,80.819999999999993,76.050003000000004,76.330001999999993,55.691837,224413200]
[42979,76.370002999999997,82.449996999999996,76.319999999999993,81.980002999999996,60.393954999999998,216249200]
[43009,81.300003000000004,84.239998,81.25,83.349997999999999,61.403221000000002,172408300]
[43040,83.389999000000003,84.139999000000003,80.010002,83.290001000000004,61.359015999999997,191810600]
[43070,83.440002000000007,84.360000999999997,82.169998000000007,83.639999000000003,62.187119000000003,220601300]
[43101,83.82,89.300003000000004,83.660004000000001,87.300003000000004,64.908378999999996,233944600]
[43132,87.5,89.25,73.900002000000001,75.739998,56.313403999999998,369414700]
[43160,75.529999000000004,76.980002999999996,72.669998000000007,74.610000999999997,56.040497000000002,356741300]
[43191,74.269997000000004,80.900002000000001,72.160004000000001,77.75,58.398983000000001,285826800]
[43221,77.260002,82.650002000000001,75.400002000000001,81.239998,61.020350999999998,299337700]
[43252,81.870002999999997,83.790001000000004,79.300003000000004,82.730002999999996,62.769382,257136500]
[43282,81.889999000000003,84.400002000000001,80.709998999999996,81.510002,61.843716000000001,204469200]
[43313,80.889999000000003,81.589995999999999,76.510002,80.169998000000007,60.827038000000002,215072500]
[43344,80.410004000000001,87.360000999999997,79.599997999999999,85.019997000000004,65.172211000000004,227023600]
[43374,85.349997999999999,86.889999000000003,76.220000999999996,79.680000000000007,61.078800000000001,305909200]
[43405,79.830001999999993,83.75,74.699996999999996,79.5,60.940842000000004,287081300]
[43435,80.239998,81.949996999999996,64.650002000000001,68.190002000000007,52.801025000000003,380647000]
[43466,67.349997999999999,73.489998,67.260002,73.279999000000004,56.742325000000001,269226500]
[43497,74.919998000000007,79.75,72.730002999999996,79.029999000000004,61.194671999999997,245067300]
[43525,79.379997000000003,82,77.860000999999997,80.800003000000004,63.259838000000002,272454400]
[43556,81.230002999999996,83.489998,79.559997999999993,80.279999000000004,62.852718000000003,219523400]
[43586,79.940002000000007,80.260002,70.629997000000003,70.769997000000004,55.407153999999998,250094000]
[43617,71.089995999999999,77.760002,70.970000999999996,76.629997000000003,60.682761999999997,218953600]
[43647,77.129997000000003,77.930000000000007,74.180000000000007,74.360000999999997,58.885154999999997,186899500]
[43678,73.739998,74.269997000000004,66.529999000000004,68.480002999999996,54.228825000000001,277599800]
[43709,67.889999000000003,75.180000000000007,67.629997000000003,70.610000999999997,56.610805999999997,215355500]
[43739,70.830001999999993,70.910004000000001,66.309997999999993,67.569999999999993,54.173507999999998,237608200]
[43770,68.389999000000003,73.120002999999997,67.319999999999993,68.129997000000003,54.622481999999998,249330500]
[43800,68.5,70.540001000000004,67.519997000000004,69.779999000000004,56.620052000000001,286029400]
[43831,70.239998,71.370002999999997,61.860000999999997,62.119999,50.404671,359133900]
[43862,61.380001,63.009998000000003,48.009998000000003,51.439999,41.738833999999997,479874900]
[43891,52.59,54.150002000000001,30.110001,37.970001000000003,31.251472,1171277200]
[43922,36.860000999999997,47.68,36.340000000000003,46.470001000000003,38.247458999999999,791507100]
[43952,45.630001,47.150002000000001,40.200001,45.470001000000003,37.424404000000003,477169600]
[43983,45.32,55.360000999999997,43.16,44.720001000000003,37.520771000000003,584980000]
[44013,44.490001999999997,45.380001,40.909999999999997,42.080002,35.305779000000001,447137800]
[44044,42.049999,46.419998,39.310001,39.939999,33.510277000000002,449216800]
[44075,39.75,40.029998999999997,33.759998000000003,34.330002,29.371637,590803600]
[44105,33.790000999999997,35.950001,31.110001,32.619999,27.908611000000001,630433400]
[44136,33.139999000000003,42.080002,32.529998999999997,38.130001,32.622790999999999,703960200]
[44166,38.959999000000003,44.470001000000003,38.340000000000003,41.220001000000003,36.117351999999997,603794500]
[44197,41.450001,51.080002,41,44.84,39.289234,594784100]
[44228,45.580002,57.25,44.290000999999997,54.369999,47.639499999999998,543959000]
[44256,56.470001000000003,62.549999,54.450001,55.830002,49.749527,790785000]
[44287,56.32,59.48,54.299999,57.240001999999997,51.005955,457851400]
[44317,57.98,64.019997000000004,57.740001999999997,58.369999,52.012886000000002,521302100]
[44348,59.450001,64.930000000000007,59.450001,63.080002,57.028782,526456700]
[44378,64.330001999999993,64.419998000000007,54.599997999999999,57.57,52.047351999999997,435901400]
[44409,57.549999,59.060001,52.099997999999999,54.52,49.289940000000001,406363800]
[44440,54.490001999999997,60.48,52.959999000000003,58.82,53.982318999999997,482908500]
[44470,59.41,65.940002000000007,59.41,64.470000999999996,59.167633000000002,435214600]
[44501,65.069999999999993,66.379997000000003,59.540000999999997,59.84,54.918430000000001,416061500]
[44531,60.900002000000001,63.349997999999999,57.959999000000003,61.189999,56.912109000000001,433112300]
[44562,61.240001999999997,76.419998000000007,61.209999000000003,75.959998999999996,70.649512999999999,608287500]
[44593,76.449996999999996,83.080001999999993,74.029999000000004,78.419998000000007,72.937531000000007,628643600]
[44621,78.769997000000004,91.510002,76.25,82.589995999999999,77.667563999999999,853500100]
[44652,81.989998,89.800003000000004,79.290001000000004,85.25,80.169037000000003,505627700]
[44682,85.010002,99.779999000000004,83.400002000000001,96,90.278343000000007,659837300]
[44713,97.019997000000004,105.57,83.519997000000004,85.639999000000003,81.360748000000001,660217900]
[44743,86.739998,97.519997000000004,80.690002000000007,96.93,92.086601000000002,427905800]
[44774,94.790001000000004,101.55999799999999,86.279999000000004,95.589995999999999,90.813559999999995,424555300]
[44805,94.419998000000007,99.190002000000007,83.889999000000003,87.309997999999993,83.753235000000004,411406700]
[44835,90.040001000000004,112.910004,89.720000999999996,110.80999799999999,106.295906,431618500]
[44866,112.370003,114.660004,107.480003,111.339996,106.80431400000001,368035500]
[44896,111.639999,112.07,102.370003,110.300003,106.658455,376504300]
[44927,109.779999,117.779999,104.760002,116.010002,112.179947,329848000]
[44958,115.83000199999999,119.629997,108.639999,109.910004,106.281334,311238300]
[44986,109.30999799999999,113.839996,98.019997000000004,109.660004,106.855553,412537000]
[45017,113.389999,119.91999800000001,113.120003,118.339996,115.31356,293288800]
[45047,115.989998,117.300003,101.739998,102.18,99.566849000000005,332357300]
[45078,101.75,109.139999,101.260002,107.25,105.41404,322608200]
[45108,107.489998,108.459999,100.220001,107.239998,105.40419799999999,350338600]
[45139,106.949997,112.07,104.57,111.19000200000001,109.286591,315896100]
[45170,112.199997,120.699997,112.199997,117.58000199999999,116.514557,320550000]
[45200,117.529999,117.790001,104.540001,105.849998,104.890846,493930700]
[45231,106.529999,109.19000200000001,101.150002,102.739998,101.809021,433367400]
[45261,102.5,104.220001,97.480002999999996,99.980002999999996,99.980002999999996,453909500]
[45292,100.91999800000001,104.57,95.769997000000004,99.599997999999999,99.599997999999999,309908900]
[45315,98.32,99.650002000000001,97.739998,99.599997999999999,99.599997999999999,17114432]

{"sheet":"CVX","index":47,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,7.78125,8.5625,7.3125,8.5625,1.834168,46574000]
[31079,8.53125,8.875,8.3125,8.65625,1.8542510000000001,34311200]
[31107,8.6875,8.96875,8.25,8.71875,1.9009400000000001,25386800]
[31138,8.65625,9.34375,8.5625,9.28125,2.0235810000000001,33514400]
[31168,9.15625,9.28125,8.5625,8.9375,1.9486349999999999,34213600]
[31199,8.9375,9.34375,8.75,9.34375,2.0709029999999999,30907200]
[31229,9.1875,9.75,8.84375,9.1875,2.0362749999999998,35255600]
[31260,9.125,9.46875,8.875,9.40625,2.0847570000000002,27516800]
[31291,9.40625,9.4375,8.75,9.25,2.0838030000000001,27094000]
[31321,9.5,10.1875,9.375,9.78125,2.203481,45441200]
[31352,9.71875,9.96875,9.28125,9.5625,2.1542020000000002,33958400]
[31382,9.5,9.65625,8.40625,9.53125,2.1810429999999998,49051200]
[31413,9.53125,9.59375,8.53125,9.125,2.0880800000000002,47872400]
[31444,8.875,9.5625,8.5,9.1875,2.1023830000000001,53285200]
[31472,9.1875,9.625,8.625,9.125,2.1229779999999998,56903200]
[31503,9.09375,9.90625,9,9.625,2.239306,59026800]
[31533,9.5625,10.375,9.5,10,2.3265509999999998,60937200]
[31564,10.0625,10.25,9.4375,9.59375,2.2666849999999998,36906000]
[31594,9.5,9.8125,8.5625,9.03125,2.133785,51327600]
[31625,9.0625,11.25,8.8125,11.0625,2.6137030000000001,72356400]
[31656,11.03125,11.78125,10.1875,11,2.64222,65393200]
[31686,11.0625,11.4375,10.28125,11.15625,2.6797529999999998,57108000]
[31717,10.875,11.9375,10.6875,11.84375,2.8448910000000001,53116000]
[31747,11.75,12.03125,11.21875,11.34375,2.7619250000000002,64510800]
[31778,11.375,13.25,11.375,13.25,3.226051,87399600]
[31809,13.1875,13.8125,11.625,12.375,3.01301,67320000]
[31837,12.34375,14.84375,12.09375,14.03125,3.4543840000000001,72378400]
[31868,13.90625,15.375,13.5,14.5,3.569785,75667200]
[31898,14.375,15.34375,13.75,14.59375,3.5928659999999999,51351200]
[31929,14.6875,15.5625,14.34375,15.5,3.856573,51657200]
[31959,15.40625,16.15625,14.75,15.125,3.763271,50024000]
[31990,15.375,15.6875,14.09375,14.625,3.6388630000000002,73232000]
[32021,14.59375,14.71875,12.46875,13.46875,3.383921,73119200]
[32051,13.5,13.96875,8,11.09375,2.787223,79801200]
[32082,10.75,11.125,9.125,9.125,2.2925879999999998,47508800]
[32112,9.34375,10.125,8.9375,9.90625,2.522888,66450400]
[32143,10.03125,11.21875,9.75,11.21875,2.8571520000000001,41827200]
[32174,11.25,11.78125,10.625,11.0625,2.8173569999999999,48416800]
[32203,11,11.90625,10.875,11.625,3.0016620000000001,44484800]
[32234,11.5625,12.71875,11.25,12.03125,3.10656,54671200]
[32264,11.84375,12.375,11.75,12.3125,3.179179,38098400]
[32295,12.28125,13,11.25,11.34375,2.9696790000000002,58665600]
[32325,11.375,12.125,11.25,12.125,3.1742020000000002,37001600]
[32356,12.09375,12.21875,10.90625,11.125,2.9124129999999999,35943600]
[32387,11.15625,11.4375,10.6875,10.90625,2.8943400000000001,41592400]
[32417,10.9375,11.90625,10.71875,11.71875,3.1099640000000002,40628400]
[32448,11.53125,11.625,10.78125,11.4375,3.0353249999999998,37704800]
[32478,11.4375,11.84375,11.0625,11.4375,3.0780059999999998,39834000]
[32509,11.4375,12.59375,11.34375,12.40625,3.3387129999999998,58648000]
[32540,12.25,12.53125,11.875,12.125,3.3094730000000001,36783200]
[32568,12.15625,13.75,12.125,13.1875,3.599478,65046400]
[32599,13.25,14.3125,13.09375,13.5625,3.701832,50148800]
[32629,13.5,14.125,12.875,13.8125,3.7700670000000001,46092400]
[32660,13.75,14,12.84375,13.5,3.733508,51632400]
[32690,13.5625,14.1875,13.46875,13.625,3.768078,37494800]
[32721,13.5,14.15625,13.4375,14.0625,3.8890720000000001,52684800]
[32752,14.0625,15.25,14,15.25,4.2723570000000004,46105600]
[32782,15.09375,17.34375,14.90625,17.0625,4.7801369999999999,164062400]
[32813,17.09375,17.28125,15.25,17.15625,4.8569560000000003,117798400]
[32843,17.1875,18.375,16.375,16.9375,4.7950280000000003,85676400]
[32874,16.84375,17.3125,15.78125,16.71875,4.733098,48614400]
[32905,16.75,17.65625,16.4375,16.78125,4.7507960000000002,44566000]
[32933,16.78125,17.625,16.625,16.875,4.8276760000000003,36794000]
[32964,16.6875,17.1875,15.90625,16.46875,4.7114570000000002,29610800]
[32994,16.4375,17.75,16.34375,17.5,5.0064820000000001,36984000]
[33025,17.625,18.0625,16.9375,17.59375,5.0873619999999997,40874400]
[33055,17.59375,19.96875,17.28125,19.84375,5.7379680000000004,54064000]
[33086,19.875,20.40625,18.4375,18.96875,5.5392960000000002,101664800]
[33117,18.8125,19.59375,18.3125,18.5,5.4024080000000003,34142400]
[33147,18.5,18.6875,16.625,17.03125,4.9735009999999997,44988000]
[33178,17.09375,17.625,16.8125,17.46875,5.1012639999999996,35916000]
[33208,17.5,18.34375,17.15625,18.15625,5.3611709999999997,32778400]
[33239,18.15625,18.5625,17.46875,17.84375,5.2688959999999998,35381200]
[33270,17.84375,18.875,17.1875,18.8125,5.5549470000000003,46930400]
[33298,18.8125,20.03125,18.5625,19.25,5.7478860000000003,32504400]
[33329,19.15625,19.9375,18.625,19.34375,5.7758789999999998,34960400]
[33359,19.5,19.65625,18.0625,18.46875,5.5745319999999996,33173200]
[33390,18.46875,18.625,17.21875,17.59375,5.3104250000000004,35006000]
[33420,17.625,18.65625,17.09375,18.03125,5.4424809999999999,32866000]
[33451,18,18.21875,17.09375,17.9375,5.4141830000000004,34166800]
[33482,17.96875,18.40625,17.71875,18.375,5.6109770000000001,27174800]
[33512,18.4375,19.46875,18.28125,18.6875,5.7064019999999998,33139200]
[33543,18.5625,18.8125,16.6875,16.6875,5.0956849999999996,32751200]
[33573,16.59375,17.3125,15.875,17.25,5.3258320000000001,36424400]
[33604,17.28125,17.53125,15.8125,15.90625,4.9109619999999996,50604400]
[33635,15.90625,16.59375,15.03125,15.40625,4.7565910000000002,43651200]
[33664,15.34375,16.09375,15.21875,15.96875,4.9946409999999997,37964400]
[33695,15.9375,17.4375,15.78125,17.4375,5.4540319999999998,42252000]
[33725,17.5,18.15625,16.5625,17.84375,5.5810969999999998,36289600]
[33756,17.75,18.4375,16.6875,16.75,5.3015930000000004,32501200]
[33786,16.75,17.90625,16.375,17.84375,5.6477779999999997,32974800]
[33817,17.84375,18.4375,17.46875,18.375,5.815931,37070400]
[33848,18.3125,18.84375,18.0625,18.53125,5.9338499999999996,37231600]
[33878,18.75,18.8125,17.75,17.75,5.6836859999999998,34117200]
[33909,17.8125,17.8125,16.65625,17.1875,5.503571,34274000]
[33939,17.1875,17.59375,16.75,17.375,5.6291320000000002,36197200]
[33970,17.4375,18.1875,16.84375,18.1875,5.8923680000000003,45754800]
[34001,18.25,19.90625,18.1875,19.25,6.2365959999999996,49798400]
[34029,19.28125,20.875,18.8125,20.78125,6.8125660000000003,50536800]
[34060,20.71875,21.625,19.875,21.53125,7.0584379999999998,50942800]
[34090,21.53125,22.15625,20.90625,22.03125,7.2223470000000001,43216400]
[34121,22.03125,22.71875,21.1875,21.9375,7.2659710000000004,43639600]
[34151,21.9375,22.46875,20.3125,22.09375,7.317723,39445600]
[34182,22,23.34375,21.0625,23.28125,7.7110320000000003,38451200]
[34213,23.21875,24.46875,22.0625,24.4375,8.1738049999999998,45430800]
[34243,24.4375,24.6875,23.4375,24.25,8.1110880000000005,39918800]
[34274,24.25,24.25,21.0625,21.71875,7.2644390000000003,96618000]
[34304,21.84375,22.25,20.875,21.78125,7.3532510000000002,49773600]
[34335,21.84375,23.4375,21.78125,23.34375,7.8807410000000004,50908800]
[34366,23.21875,23.65625,21.40625,21.65625,7.3110549999999996,44487600]
[34394,21.6875,23.1875,20.59375,21,7.1596760000000002,58217200]
[34425,20.90625,23.21875,20.6875,22.25,7.5858509999999999,51779600]
[34455,22.25,22.4375,21.1875,21.75,7.415381,59314400]
[34486,21.78125,22.78125,20.625,20.9375,7.2149739999999998,46032800]
[34516,21.125,22.6875,20.875,22.1875,7.6457160000000002,41415600]
[34547,22.3125,22.3125,20.625,21.1875,7.3011200000000001,39430800]
[34578,21.125,21.875,19.9375,20.8125,7.2491079999999997,43711600]
[34608,20.9375,23.25,20.5,22.5,7.836875,44523000]
[34639,22.375,22.4375,20.75,21.8125,7.5974120000000003,36570600]
[34669,21.8125,22.875,21.125,22.3125,7.8531000000000004,33749600]
[34700,22.4375,23.6875,21.6875,22.3125,7.8531000000000004,39939200]
[34731,22.4375,23.875,22.0625,23.8125,8.3810400000000005,31388800]
[34759,23.625,24.25,23.1875,24,8.5313389999999991,48397000]
[34790,23.875,24.125,22.125,23.6875,8.4202539999999999,38578600]
[34820,24,24.9375,23.375,24.5625,8.7312960000000004,41523800]
[34851,24.5625,24.875,23,23.1875,8.3205720000000003,35895800]
[34881,23.3125,24.8125,23.3125,24.6875,8.8588269999999998,36972600]
[34912,24.6875,25.0625,23.3125,24.1875,8.679411,36713800]
[34943,24.25,25.1875,24.125,24.375,8.837097,39106800]
[34973,24.3125,25.4375,23.0625,23.375,8.4745460000000001,43784200]
[35004,23.5,25.5,23.4375,24.6875,8.950393,40346800]
[35034,24.6875,26.8125,24.375,26.1875,9.5933700000000002,44781800]
[35065,26.3125,28.25,25.5,25.9375,9.5017910000000008,55583000]
[35096,25.9375,29.4375,25.75,27.8125,10.188663,56597800]
[35125,27.9375,29,26.375,28.0625,10.372654000000001,51923800]
[35156,28.125,29.5,27.5,29,10.719177999999999,44034000]
[35186,28.875,31.0625,27.25,29.875,11.042603,47591200]
[35217,29.6875,30.5625,29.1875,29.5,10.996796,44856000]
[35247,29.5625,30.5625,27.9375,28.9375,10.787110999999999,43630800]
[35278,28.875,30.1875,28.625,29.4375,10.973495,34724600]
[35309,29.875,31.6875,29.4375,31.3125,11.781425,45396200]
[35339,31.3125,34.1875,31.125,32.875,12.369322,45123600]
[35370,32.9375,34.1875,31.9375,33.5,12.604482000000001,42408000]
[35400,33.375,34,30.125,32.5,12.328916,50695000]
[35431,32.625,34.75,31.9375,33.1875,12.589717,58792400]
[35462,33.0625,34.625,32.1875,32.25,12.234073,48097800]
[35490,31.9375,36.375,31.75,34.8125,13.311287999999999,54855800]
[35521,34.75,34.75,30.875,34.25,13.096199,52047800]
[35551,34.1875,36.5,33.375,35,13.382982,46799200]
[35582,35.125,38.625,34.75,36.96875,14.252414,48926200]
[35612,37.1875,40.0625,36.75,39.5,15.228272,43502200]
[35643,39.375,41,37.84375,38.71875,14.927079000000001,45596600]
[35674,38.75,44.59375,38.75,41.53125,16.132594999999998,57533600]
[35704,41.59375,44.4375,38.40625,41.46875,16.108315000000001,55994000]
[35735,42.09375,43.40625,39.78125,40.09375,15.574204,37422200]
[35765,39.65625,40.09375,35.75,38.5,15.059495,56457200]
[35796,38.25,39.15625,33.875,37.375,14.619446,67128400]
[35827,37.5,41.40625,37.40625,40.4375,15.817356,55060200]
[35855,40.5625,45.09375,40.09375,40.15625,15.832055,72671200]
[35886,40.6875,42.8125,39.25,41.34375,16.300234,59864200]
[35916,41.75,43.40625,38.6875,39.9375,15.745810000000001,48326600]
[35947,39.9375,42.625,38.78125,41.875,16.629026,51552800]
[35977,42,43.15625,40,41.3125,16.405660999999998,56844400]
[36008,41.3125,41.3125,37.03125,37.03125,14.705522,66645800]
[36039,36.90625,44.5,36.5,42.03125,16.817641999999999,67984800]
[36069,42,44.71875,39.21875,40.75,16.304978999999999,77525200]
[36100,40.75,42.8125,39.1875,41.8125,16.730105999999999,59376000]
[36130,41.875,44.125,39.53125,41.46875,16.718855000000001,57457600]
[36161,41.53125,42.25,36.6875,37.25,15.018006,47131200]
[36192,37.53125,40.96875,36.5625,38.4375,15.496763,55885000]
[36220,38.375,45.15625,37.65625,44.375,18.028904000000001,73501400]
[36251,44.15625,52.46875,43.1875,49.875,20.263470000000002,71174400]
[36281,49.875,51.375,45.46875,46.25,18.790686000000001,53542200]
[36312,46.15625,48.625,44.59375,47.53125,19.434899999999999,58585600]
[36342,48.25,50.40625,45.59375,45.625,18.655455,43653200]
[36373,45.65625,48.84375,45.46875,46.15625,18.872679000000002,54491200]
[36404,46.375,49.0625,42.78125,44.375,18.261143000000001,49914000]
[36434,44.40625,47.1875,41.6875,45.65625,18.788404,62489600]
[36465,45.28125,48.46875,42.75,44.28125,18.222560999999999,60339800]
[36495,44.375,46.375,41.96875,43.3125,17.948429000000001,55308000]
[36526,42.9375,45.4375,40.375,41.8125,17.326839,75375000]
[36557,41.6875,42.21875,34.96875,37.34375,15.475016,85923600]
[36586,37.28125,47.125,36.3125,46.21875,19.314755999999999,102352200]
[36617,46.3125,46.875,41.15625,42.5625,17.786816000000002,63005200]
[36647,42.75,47.4375,42.75,46.21875,19.314755999999999,61385600]
[36678,46.21875,47.34375,42.28125,42.40625,17.846336000000001,71215600]
[36708,42.5,43.78125,38.4375,39.492187999999999,16.619978,66883600]
[36739,39.25,44.84375,38.8125,42.257812999999999,17.783863,63139600]
[36770,42.34375,46.15625,40.78125,42.625,18.079129999999999,76003200]
[36800,43.09375,44.46875,39.25,41.0625,17.416402999999999,107287400]
[36831,41.375,43,40.15625,40.9375,17.363389999999999,65691600]
[36861,41.21875,43.46875,39.09375,42.21875,18.046050999999999,80566600]
[36892,42.59375,43.46875,39.21875,41.639999000000003,17.798663999999999,95912000]
[36923,41.639999000000003,43.744999,40.779998999999997,42.830002,18.307321999999999,82200000]
[36951,42.830002,46.724997999999999,42.665000999999997,43.900002000000001,18.907589000000002,117875600]
[36982,43.900002000000001,48.970001000000003,42.294998,48.279998999999997,20.794042999999999,104470400]
[37012,47.854999999999997,49.244999,45.334999000000003,48.025002000000001,20.684215999999999,97227200]
[37043,48.25,49.200001,43.970001000000003,45.25,19.622726,103062800]
[37073,45.244999,46.27,42.375,45.695,19.815701000000001,106413800]
[37104,45.775002000000001,46.805,44.700001,45.375,19.676935,105740400]
[37135,45.549999,46.654998999999997,39.299999,42.375,18.506395000000001,124634200]
[37165,41.924999,46.884998000000003,41.040000999999997,44.275002000000001,19.336174,162949000]
[37196,44.275002000000001,45.110000999999997,41,42.505001,18.563164,132844600]
[37226,42.509998000000003,45.525002000000001,41.790000999999997,44.805,19.72073,102285200]
[37257,44.805,45.25,40.549999,41.900002000000001,18.442112000000002,115912800]
[37288,41.700001,42.799999,40.400002000000001,42.220001000000003,18.582954000000001,101489200]
[37316,42.220001000000003,45.799999,42.099997999999999,45.134998000000003,20.036221000000001,100106600]
[37347,44.985000999999997,45.52,41.775002000000001,43.354999999999997,19.246037000000001,105835400]
[37377,43.360000999999997,45.25,43.224997999999999,43.625,19.365898000000001,105014800]
[37408,43.974997999999999,44.375,42.5,44.25,19.797497,102457800]
[37438,44.25,44.465000000000003,32.82,37.5,16.777543999999999,187408600]
[37469,36.875,40,33.799999,38.314999,17.142178999999999,127668000]
[37500,37.625,38.25,34.099997999999999,34.625,15.632647,112863400]
[37530,34.924999,37.715000000000003,33.150002000000001,33.814999,15.266942,154056600]
[37561,33.875,34.825001,32.705002,33.514999000000003,15.131499,136573800]
[37591,33.599997999999999,34.564999,32.865001999999997,33.240001999999997,15.166999000000001,113691400]
[37622,33.599997999999999,35.200001,30.655000999999999,32.200001,14.692451,150619000]
[37653,32.205002,33.009998000000003,31.110001,32.084999000000003,14.639984,114559000]
[37681,32.264999000000003,33.325001,30.85,32.325001,14.911241,151746200]
[37712,32.404998999999997,32.974997999999999,31.26,31.405000999999999,14.486855,125962800]
[37742,31.575001,35.700001,31.065000999999999,35.470001000000003,16.361999999999998,164758400]
[37773,35.75,38.115001999999997,35.514999000000003,36.099997999999999,16.826284000000001,121731000]
[37803,36.099997999999999,36.790000999999997,35.450001,36.055,16.805319000000001,110217000]
[37834,36.145000000000003,37.145000000000003,35.025002000000001,36.435001,16.982430000000001,98946200]
[37865,36.490001999999997,37.279998999999997,35.349997999999999,35.724997999999999,16.816852999999998,105388400]
[37895,35.799999,37.5,35.5,37.150002000000001,17.487648,115767200]
[37926,37.275002000000001,37.924999,35.57,37.549999,17.675940000000001,88050200]
[37956,38.310001,43.494999,37.625,43.195,20.531065000000002,118868000]
[37987,43.240001999999997,44.259998000000003,41.994999,43.174999,20.521570000000001,117820000]
[38018,43.16,44.494999,42.134998000000003,44.174999,20.996880000000001,85169400]
[38047,44.375,45.709999000000003,42.169998,43.889999000000003,21.037085999999999,125009200]
[38078,43.974997999999999,47.080002,43.950001,45.75,21.928616999999999,128286000]
[38108,45.805,47.325001,44.009998000000003,45.200001,21.664988999999998,135221000]
[38139,45.404998999999997,47.5,44.764999000000003,47.055,22.733152,131897600]
[38169,47.025002000000001,48.25,46.375,47.825001,23.105156000000001,108729400]
[38200,47.825001,49.424999,46.209999000000003,48.75,23.552043999999999,142467400]
[38231,48.799999,54.490001999999997,48.75,53.639999000000003,26.130754,143243500]
[38261,53.610000999999997,56.07,51.91,53.060001,25.848220999999999,113139200]
[38292,53.060001,55.209999000000003,51.799999,54.599997999999999,26.598423,116588100]
[38322,54.689999,54.900002000000001,50.990001999999997,52.509998000000003,25.774916000000001,116209000]
[38353,52.459999000000003,54.549999,50.400002000000001,54.400002000000001,26.702642000000001,108787600]
[38384,54.650002000000001,63.150002000000001,54.630001,62.080002,30.472432999999999,113560400]
[38412,62.080002,62.130001,56.740001999999997,58.310001,28.82011,178182000]
[38443,59.18,59.419998,50.650002000000001,52,25.701350999999999,223928100]
[38473,51.950001,56.330002,49.810001,53.779998999999997,26.581119999999999,175197700]
[38504,54.169998,59.48,53.799999,55.919998,27.887281000000002,182043800]
[38534,56.349997999999999,59.669998,56.110000999999997,58.009998000000003,28.929566999999999,132757200]
[38565,58.110000999999997,63.130001,57.790000999999997,61.400002000000001,30.620166999999999,212698500]
[38596,63,65.980002999999996,61.669998,64.730002999999996,32.520980999999999,172013300]
[38626,65.25,65.489998,54.799999,57.07,28.672501,239734300]
[38657,57.07,59.580002,55,57.310001,28.793098000000001,181413600]
[38687,57.700001,60.5,55.439999,56.77,28.750001999999999,161895300]
[38718,57.25,62.720001000000003,57.060001,59.380001,30.071783,199250500]
[38749,59.380001,59.799999,55.41,56.48,28.60314,188484800]
[38777,56.720001000000003,59.290000999999997,53.759998000000003,57.970001000000003,29.592915000000001,208380900]
[38808,58.349997999999999,61.939999,58,61.02,31.149899999999999,152213700]
[38838,61.619999,63.650002000000001,56.630001,59.790000999999997,30.522009000000001,221284800]
[38869,59.669998,62.98,55.41,62.060001,31.953113999999999,220819100]
[38899,62.27,68.470000999999996,62.259998000000003,65.779999000000004,33.868439000000002,187025100]
[38930,65.720000999999996,68.239998,64.150002000000001,64.400002000000001,33.157916999999998,182220800]
[38961,64.720000999999996,67.150002000000001,60.720001000000003,64.860000999999997,33.656512999999997,196629800]
[38991,64.900002000000001,68.5,62.220001000000003,67.199996999999996,34.870761999999999,198843400]
[39022,67.199996999999996,72.959998999999996,66.510002,72.319999999999993,37.527576000000003,185434400]
[39052,72.330001999999993,76.199996999999996,71.830001999999993,73.529999000000004,38.439484,152610700]
[39083,72.769997000000004,73.440002000000007,68.480002999999996,72.879997000000003,38.099663,192732400]
[39114,73.25,74.959998999999996,68.019997000000004,68.519997000000004,35.820380999999998,183737800]
[39142,67.319999999999993,74.980002999999996,64.989998,73.959998999999996,38.942314000000003,236539500]
[39173,74.050003000000004,79.069999999999993,74.050003000000004,77.790001000000004,40.958942,181481200]
[39203,77.970000999999996,83.559997999999993,77.419998000000007,81.489998,42.907108000000001,204363600]
[39234,81.760002,85.190002000000007,79.120002999999997,84.239998,44.676032999999997,195062800]
[39264,84.699996999999996,95,83.599997999999999,85.260002,45.21698,235495900]
[39295,84.769997000000004,89.5,78.25,87.760002,46.542831,292087500]
[39326,87.190002000000007,95.5,85.910004000000001,93.580001999999993,49.981026,184632700]
[39356,93.300003000000004,94.529999000000004,86.720000999999996,91.510002,48.875442999999997,212337600]
[39387,90.050003000000004,91.480002999999996,81.919998000000007,87.769997000000004,46.877895000000002,230790200]
[39417,87.099997999999999,95.199996999999996,86.739998,93.330001999999993,50.182713,161828900]
[39448,93.959998999999996,95.209998999999996,76.400002000000001,83.25,44.762771999999998,280771300]
[39479,84.709998999999996,89.290001000000004,76.510002,86.660004000000001,46.596321000000003,264047100]
[39508,86.379997000000003,89,80.870002999999997,85.360000999999997,46.227832999999997,256239300]
[39539,85.080001999999993,97.279999000000004,84.57,96.150002000000001,52.071292999999997,236055600]
[39569,94.860000999999997,104.629997,93.43,99.150002000000001,53.695979999999999,278381200]
[39600,98.82,102.150002,95.529999000000004,99.129997000000003,54.044632,272784700]
[39630,98.260002,100,81.459998999999996,84.559997999999993,46.101222999999997,350454500]
[39661,83.980002999999996,89.099997999999999,80.849997999999999,86.32,47.060775999999997,265905400]
[39692,84.489998,89.75,77.5,82.480002999999996,45.307388000000003,359297300]
[39722,81.510002,83.699996999999996,55.5,74.599997999999999,40.978794000000001,559132000]
[39753,73.440002000000007,80,64.269997000000004,79.010002,43.401276000000003,404340000]
[39783,76.5,81.919998000000007,68.220000999999996,73.970000999999996,40.984585000000003,392060500]
[39814,74.230002999999996,78.449996999999996,68,70.519997000000004,39.073044000000003,299215300]
[39845,69.519997000000004,75.559997999999993,60.57,60.709999000000003,33.637604000000003,306343300]
[39873,59.369999,70.919998000000007,56.119999,67.239998,37.598660000000002,388024700]
[39904,66,71.290001000000004,63.060001,66.099997999999999,36.961201000000003,257762000]
[39934,66.059997999999993,70.940002000000007,63.57,66.669998000000007,37.279921999999999,255075000]
[39965,67.800003000000004,72.75,65.220000999999996,66.25,37.403396999999998,279382000]
[39995,66.930000000000007,69.690002000000007,60.880001,69.470000999999996,39.221344000000002,249912200]
[40026,70.260002,71.5,66.059997999999993,69.940002000000007,39.486691,200750700]
[40057,69.690002000000007,73.370002999999997,67.959998999999996,70.430000000000007,40.161259000000001,195315600]
[40087,70.400002000000001,78.5,67.870002999999997,76.540001000000004,43.645358999999999,220554700]
[40118,76.860000999999997,79.819999999999993,75.559997999999993,78.040001000000004,44.500725000000003,179018400]
[40148,79.099997999999999,79.419998000000007,76.190002000000007,76.989998,44.288372000000003,170004300]
[40179,78.199996999999996,81.089995999999999,71.75,72.120002999999997,41.486919,207150500]
[40210,72.699996999999996,74.580001999999993,69.550003000000004,72.300003000000004,41.590462000000002,229392800]
[40238,72.629997000000003,76.139999000000003,72.389999000000003,75.830001999999993,44.03857,215133500]
[40269,76.400002000000001,83.139999000000003,76.339995999999999,81.440002000000007,47.296596999999998,207104600]
[40299,81.959998999999996,83.410004000000001,70.800003000000004,73.870002999999997,42.900298999999997,298278800]
[40330,73.559997999999993,77.25,67.800003000000004,67.860000999999997,39.777949999999997,295860300]
[40360,68.190002000000007,76.370002999999997,66.830001999999993,76.209998999999996,44.672508000000001,233122800]
[40391,77.620002999999997,79.480002999999996,72.569999999999993,74.080001999999993,43.423972999999997,197948600]
[40422,75.360000999999997,82.190002000000007,75.239998,81.050003000000004,47.953918000000002,168273400]
[40452,81.889999000000003,85.790001000000004,80.680000000000007,82.599997999999999,48.870990999999997,177635700]
[40483,83.150002000000001,86.190002000000007,80.410004000000001,80.970000999999996,47.906601000000002,213965000]
[40513,82.150002000000001,92.389999000000003,81.75,91.25,54.450828999999999,157936600]
[40544,91.660004000000001,95.190002000000007,90.120002999999997,94.93,56.646774000000001,150552000]
[40575,95.629997000000003,103.94000200000001,95.169998000000007,103.75,61.909846999999999,181393300]
[40603,104.07,109.650002,97.599997999999999,107.489998,64.624015999999997,206698800]
[40634,108.290001,109.94000200000001,103.040001,109.44000200000001,65.796379000000002,132781700]
[40664,109.480003,109.58000199999999,99.610000999999997,104.910004,63.072856999999999,170799200]
[40695,104.730003,104.949997,97,102.839996,62.306480000000001,175644000]
[40725,102.709999,109.75,102.010002,104.019997,63.021380999999998,142457300]
[40756,106.08000199999999,106.129997,87.300003000000004,98.839995999999999,59.883037999999999,314157800]
[40787,99.010002,100.58000199999999,88.559997999999993,92.589995999999999,56.545848999999997,233101200]
[40817,91.93,110.010002,86.68,105.050003,64.155319000000006,207893500]
[40848,101.470001,109,92.290001000000004,102.82,62.793446000000003,224716300]
[40878,102.82,108.489998,99.32,106.400002,65.493483999999995,159952000]
[40909,108.739998,110.989998,102.08000199999999,103.120003,63.474522,157208700]
[40940,104.41999800000001,110.91999800000001,102.68,109.120003,67.167777999999998,130980800]
[40969,109.16999800000001,112.279999,104.849998,107.209999,66.497894000000002,146979700]
[41000,106.849998,108.790001,100.510002,106.55999799999999,66.094703999999993,119736700]
[41030,106.739998,108.790001,96.68,98.309997999999993,60.977576999999997,162164600]
[41061,96.650002000000001,105.510002,95.730002999999996,105.5,66.026161000000002,157272500]
[41091,105.589996,110.82,103.290001,109.58000199999999,68.579605000000001,134265900]
[41122,109.720001,113.870003,108.470001,112.160004,70.194275000000005,112997400]
[41153,112.029999,118.529999,110.589996,116.55999799999999,73.531966999999995,117894900]
[41183,116.91999800000001,118.379997,109.029999,110.239998,69.544951999999995,129445500]
[41214,110.019997,111.69000200000001,100.660004,105.69000200000001,66.674621999999999,128417700]
[41244,106,111.110001,103.94000200000001,108.139999,68.808395000000004,125418100]
[41275,110.269997,117.5,108.739998,115.150002,73.268828999999997,119425000]
[41306,115.839996,117.889999,113.5,117.150002,74.541381999999999,100812400]
[41334,116.730003,121.55999799999999,115.949997,118.82,76.192604000000003,114533700]
[41365,118.989998,122.010002,114.120003,122.010002,78.238181999999995,132668800]
[41395,121.25,127.400002,120.050003,122.75,78.712692000000004,155415300]
[41426,122.349998,124.120003,116.019997,118.339996,76.496773000000005,123699600]
[41456,118.349998,127.83000199999999,118,125.889999,81.377212999999998,104612700]
[41487,126.489998,126.660004,117.220001,120.43,77.847801000000004,114101300]
[41518,121.339996,126.43,119.010002,121.5,79.188286000000005,102704300]
[41548,121.269997,122.010002,114.44000200000001,119.959999,78.184585999999996,141320900]
[41579,119.040001,124.19000200000001,117,122.44000200000001,79.800940999999995,120679900]
[41609,122.870003,125.650002,118.25,124.910004,82.094352999999998,116195800]
[41640,124.459999,125.32,111.110001,111.629997,73.366386000000006,131342300]
[41671,112.349998,116.739998,109.269997,115.33000199999999,75.798134000000005,144016100]
[41699,114.790001,119.620003,113.68,118.910004,78.845177000000007,131053700]
[41730,119.150002,127.269997,116.5,125.519997,83.228043,130384400]
[41760,125.660004,126.779999,121.650002,122.790001,81.417854000000005,103880000]
[41791,122.93,133.570007,121.720001,130.550003,87.302184999999994,132581600]
[41821,130.94000199999999,135.10000600000001,128.029999,129.240005,86.426140000000004,101737500]
[41852,127.760002,129.529999,124.58000199999999,129.449997,86.566565999999995,91354100]
[41883,129.199997,129.38000500000001,118.660004,119.32,80.470573000000002,130169500]
[41913,118.800003,120.16999800000001,106.650002,119.949997,80.895447000000004,197236600]
[41944,119.83000199999999,119.970001,108.43,108.870003,73.422989000000001,130610800]
[41974,109.379997,114.82,100.150002,112.18,76.356894999999994,221038700]
[42005,111.629997,113,98.879997000000003,102.529999,69.788498000000004,209711800]
[42036,103.980003,112.93,102.970001,106.68,72.613235000000003,148268000]
[42064,106.32,107.69000200000001,100.660004,104.980003,72.158141999999998,170304500]
[42095,105.769997,112.199997,104.08000199999999,111.05999799999999,76.337242000000003,130040100]
[42125,110.279999,110.800003,102.379997,103,70.797202999999996,132871600]
[42156,103.470001,103.75,96.220000999999996,96.470000999999996,66.969536000000005,158810200]
[42186,96.300003000000004,96.669998000000007,88.010002,88.480002999999996,61.422890000000002,184583600]
[42217,87.279999000000004,87.330001999999993,69.580001999999993,80.989998,56.223315999999997,287869400]
[42248,78.760002,80.470000999999996,74.309997999999993,78.879997000000003,55.448498000000001,246188800]
[42278,79.720000999999996,91.980002999999996,77.309997999999993,90.879997000000003,63.883884000000002,224753100]
[42309,90.610000999999997,98.639999000000003,87.790001000000004,91.32,64.193161000000003,176699200]
[42339,90.970000999999996,94,84.25,89.959998999999996,64.009476000000006,261449500]
[42370,89.529999000000004,90.110000999999997,75.330001999999993,86.470000999999996,61.526226000000001,280097900]
[42401,85.150002000000001,89.839995999999999,79.849997999999999,83.440002000000007,59.370296000000003,234915000]
[42430,84.120002999999997,97.910004000000001,83.370002999999997,95.400002000000001,68.741211000000007,214769100]
[42461,93.690002000000007,104.260002,92.43,102.18,73.626587000000001,155690100]
[42491,101.83000199999999,103.849998,98.519997000000004,101,72.776329000000004,130875500]
[42522,100.239998,105,98.769997000000004,104.83000199999999,76.334557000000004,152096700]
[42552,104.779999,107.58000199999999,99.849997999999999,102.480003,74.623328999999998,134262500]
[42583,101.33000199999999,103.599998,97.910004000000001,100.58000199999999,73.239829999999998,132677100]
[42614,100.349998,104.349998,97.529999000000004,102.91999800000001,75.733397999999994,151268200]
[42644,102.550003,105.459999,99.610000999999997,104.75,77.079978999999994,138659500]
[42675,105.510002,112.980003,104.25,111.55999799999999,82.091117999999994,169962900]
[42705,112.790001,119,112.209999,117.699997,87.476264999999998,134506600]
[42736,118.379997,119,110.720001,111.349998,82.756866000000002,123832300]
[42767,111.199997,114.279999,109.269997,112.5,83.611557000000005,123281600]
[42795,112.91999800000001,114.389999,105.82,107.370003,80.562714,164742200]
[42826,107.220001,110.66999800000001,103.83000199999999,106.699997,80.059967,101522600]
[42856,106.260002,107.709999,103.07,103.480003,77.643935999999997,118545200]
[42887,103.69000200000001,108.489998,102.550003,104.33000199999999,79.078040999999999,126624600]
[42917,104.239998,110,102.550003,109.19000200000001,82.761718999999999,105290000]
[42948,109.540001,111.44000200000001,105.300003,107.620003,81.571724000000003,109283200]
[42979,107.68,118.33000199999999,107.510002,117.5,89.955200000000005,109354600]
[43009,116.41999800000001,120.889999,112.57,115.889999,88.722603000000007,113304800]
[43040,116.300003,119.150002,113.900002,118.989998,91.095885999999993,101837000]
[43070,119.80999799999999,126.199997,118.519997,125.19000200000001,96.739684999999994,105261400]
[43101,125.709999,133.88000500000001,124.050003,125.349998,96.863319000000004,130293100]
[43132,125.599998,125.629997,108.019997,111.91999800000001,86.485366999999997,170301700]
[43160,111.529999,118.349998,109.83000199999999,114.040001,89.000823999999994,144392700]
[43191,113.889999,127.900002,110.540001,125.110001,97.640236000000002,143076700]
[43221,124.029999,131.08000200000001,120.05999799999999,124.300003,97.008094999999997,147855000]
[43252,125.489998,128.38000500000001,121.550003,126.43,99.530852999999993,136009000]
[43282,125.279999,128.550003,119.66999800000001,126.269997,99.404869000000005,105554900]
[43313,125.30999799999999,125.91999800000001,117.089996,118.459999,93.256516000000005,113551900]
[43344,118.93,124.239998,113.389999,122.279999,97.186690999999996,112659000]
[43374,123.110001,127.599998,107.540001,111.650002,88.738106000000002,152330900]
[43405,111.769997,121.870003,110.099998,118.94000200000001,94.532104000000004,151564000]
[43435,120.769997,122.43,100.220001,108.790001,87.310042999999993,169674800]
[43466,107.339996,115.410004,107.099998,114.650002,92.013030999999998,139155300]
[43497,116.650002,121.290001,115.91999800000001,119.58000199999999,95.969634999999997,113779300]
[43525,120.389999,126.91999800000001,119.199997,123.18,99.852585000000005,126230200]
[43556,123.870003,127.339996,115.650002,120.05999799999999,97.323425,221265300]
[43586,119.800003,122.489998,113.720001,113.849998,92.289467000000002,174977300]
[43617,114.699997,126.199997,114.470001,124.44000200000001,101.866432,112770200]
[43647,125.360001,127,122.33000199999999,123.110001,100.77769499999999,99523800]
[43678,122,123.889999,114.349998,117.720001,96.365463000000005,132460500]
[43709,115.769997,125.269997,114.550003,118.599998,98.083847000000006,122911200]
[43739,119.269997,119.510002,110.41999800000001,116.139999,96.049400000000006,110432200]
[43770,115.489998,122.94000200000001,114.019997,117.129997,96.868149000000003,119652400]
[43800,117.980003,121.41999800000001,115.699997,120.510002,100.64546199999999,119639200]
[43831,120.80999799999999,122.720001,106.400002,107.139999,89.479354999999998,154388100]
[43862,106.949997,112.599998,90.110000999999997,93.339995999999999,77.954086000000004,158458200]
[43891,94.019997000000004,99.019997000000004,51.599997999999999,72.459998999999996,61.223208999999997,475985200]
[43922,69.510002,95.739998,67.610000999999997,92,77.733031999999994,302922300]
[43952,91.510002,95.559997999999993,86.019997000000004,91.699996999999996,77.479561000000004,206892500]
[43983,90.940002000000007,103.589996,86.18,89.230002999999996,76.499420000000001,206216100]
[44013,89.279999000000004,92.739998,81.510002,83.940002000000007,71.964141999999995,181475800]
[44044,83.980002999999996,93.010002,83.510002,83.93,71.955566000000005,173478400]
[44075,83.260002,84.489998,70.5,72,62.617558000000002,256426900]
[44105,71.510002,76.089995999999999,65.160004000000001,69.5,60.443333000000003,251160800]
[44136,70.699996999999996,95.82,69.400002000000001,87.18,75.819405000000003,241627400]
[44166,89.279999000000004,94.559997999999993,83.529999000000004,84.449996999999996,74.525863999999999,224789100]
[44197,85.150002000000001,96.32,83.889999000000003,85.199996999999996,75.187720999999996,197547100]
[44228,85.989998,104.959999,84.57,100,88.248497,203334500]
[44256,102.459999,112.699997,100.69000200000001,104.790001,93.782791000000003,304177300]
[44287,105.260002,107.650002,100.139999,103.07,92.243476999999999,175170000]
[44317,103.980003,113.110001,101.970001,103.790001,92.887833000000001,209434500]
[44348,105.300003,110.510002,96.309997999999993,104.739998,94.885475,224064300]
[44378,106.949997,107.099998,94.519997000000004,101.80999799999999,92.231125000000006,205695700]
[44409,102.08000199999999,103.980003,92.860000999999997,96.769997000000004,87.665321000000006,213430100]
[44440,96.860000999999997,104.889999,93.309997999999993,101.449997,93.144096000000005,250488400]
[44470,102.220001,115.290001,101.879997,114.489998,105.116478,211811800]
[44501,115.029999,118.08000199999999,111.099998,112.870003,103.62912799999999,225299300]
[44531,114.949997,119.339996,110.730003,117.349998,108.987587,221103300]
[44562,117.41999800000001,137,117.290001,131.33000200000001,121.97137499999999,300811900]
[44593,130.83000200000001,144,130.509995,144,133.73850999999999,282878000]
[44621,145.009995,174.759995,144.699997,162.83000200000001,152.81442300000001,527470800]
[44652,162.779999,174.53999300000001,151.36000100000001,156.66999799999999,147.03331,200222700]
[44682,156.30999800000001,180.96000699999999,155.14999399999999,174.66000399999999,163.91674800000001,235066100]
[44713,176.729996,182.39999399999999,140.14999399999999,144.779999,136.992447,251787200]
[44743,146.60000600000001,164.66000399999999,132.53999300000001,163.779999,154.97044399999999,174434600]
[44774,161.179993,166.83000200000001,149.020004,158.05999800000001,149.558121,185488300]
[44805,156.479996,164.529999,140.46000699999999,143.66999799999999,137.17735300000001,224045100]
[44835,148.970001,183.83999600000001,148.300003,180.89999399999999,172.72486900000001,177673800]
[44866,183.86999499999999,189.679993,175.820007,183.30999800000001,175.02597,161679400]
[44896,184.259995,184.550003,167.10000600000001,179.490005,172.70429999999999,159616000]
[44927,178.03999300000001,187.80999800000001,170.85000600000001,174.020004,167.44108600000001,181801800]
[44958,173.30999800000001,174.38999899999999,158.91000399999999,160.770004,154.69203200000001,165049000]
[44986,160.91999799999999,166.800003,149.91000399999999,163.16000399999999,158.379501,205951500]
[45017,169.800003,172.88000500000001,164.050003,168.58000200000001,163.64068599999999,130960700]
[45047,167.71000699999999,168.729996,150.36000100000001,150.61999499999999,146.206909,164361500]
[45078,151.300003,160.770004,149.740005,157.35000600000001,154.23542800000001,180570300]
[45108,157.179993,164.03999300000001,151.63000500000001,163.66000399999999,160.42053200000001,137322600]
[45139,163.63999899999999,164.25,156.220001,161.10000600000001,157.91119399999999,165265800]
[45170,162.63999899999999,171.699997,162.63999899999999,168.61999499999999,166.87077300000001,153032400]
[45200,168.33999600000001,170.16999799999999,143.96000699999999,145.729996,144.218231,225453300]
[45231,145.979996,149.33000200000001,140.720001,143.60000600000001,142.11033599999999,229106600]
[45261,143.490005,153.05999800000001,140.990005,149.16000399999999,149.16000399999999,222830300]
[45292,149.990005,154.35000600000001,139.61999499999999,144.91999799999999,144.91999799999999,147081900]
[45315,142.699997,144.979996,142.22099299999999,144.91999799999999,144.91999799999999,8072369]

{"sheet":"2222.SR","index":48,"n_rows":51,"n_cols":7,"rows_kept":51,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[43831,26.483847000000001,26.483847000000001,25.544702999999998,25.657399999999999,22.595621000000001,333236668]
[43862,25.619834999999998,25.657399999999999,24.492863,25.056349000000001,22.066299000000001,231461370]
[43891,24.718256,24.943650999999999,20.285499999999999,22.652142000000001,19.948992000000001,417024779]
[43922,22.614574000000001,24.455296000000001,21.750563,23.779114,20.994907000000001,209020820]
[43952,22.539444,25.469570000000001,22.276484,24.793388,21.890425,187107245]
[43983,24.755821000000001,27.438016999999999,24.154769999999999,26.859504999999999,23.970165000000001,154171057]
[44013,26.818180000000002,27.768595000000001,26.776859000000002,27.272725999999999,24.338932,110796723]
[44044,27.272725999999999,29.380165000000002,27.190083000000001,29.380165000000002,26.219667000000001,255975190]
[44075,29.297519999999999,30.702477999999999,28.801653000000002,29.669419999999999,26.760525000000001,305272963]
[44105,29.586777000000001,29.876034000000001,27.685949000000001,27.851237999999999,25.120604,92565058]
[44136,27.809916999999999,29.752065999999999,27.644628999999998,29.752065999999999,26.835070000000002,122444680]
[44166,29.462809,29.752065999999999,28.636361999999998,28.925619000000001,26.350774999999999,89986240]
[44197,28.925619000000001,29.132231000000001,28.595040999999998,28.636361999999998,26.087273,66770009]
[44228,28.636361999999998,29.049585,28.016527,28.471073000000001,25.936696999999999,84662390]
[44256,28.429752000000001,29.752065999999999,28.38843,29.752065999999999,27.103663999999998,153439517]
[44287,29.545453999999999,29.793388,29.132231000000001,29.256198999999999,26.918313999999999,111062898]
[44317,29.256198999999999,29.628098999999999,29.090907999999999,29.173552999999998,26.842275999999998,100553879]
[44348,29.173552999999998,29.338842,28.925619000000001,29.008265000000002,26.955074,154787868]
[44378,29.008265000000002,29.049585,28.429752000000001,28.801653000000002,26.763088,92198255]
[44409,28.76033,29.256198999999999,28.512395999999999,29.049585,26.993473000000002,135297324]
[44440,28.966942,30.206612,28.842976,29.752065999999999,27.924130999999999,164609000]
[44470,29.669419999999999,31.652891,29.628098999999999,31.322313000000001,29.397901999999998,220166441]
[44501,31.322313000000001,31.404959000000002,28.636361999999998,28.636361999999998,26.876974000000001,100618606]
[44531,28.719007000000001,29.586777000000001,28.553719000000001,29.586777000000001,28.029517999999999,105401097]
[44562,29.545453999999999,30.991734999999998,29.297519999999999,30.867767000000001,29.243084,89751306]
[44593,30.950413000000001,34.917355000000001,30.165289000000001,34.338839999999998,32.531464,280247565]
[44621,34.297519999999999,38.016528999999998,31.818180000000002,35.619835000000002,33.745032999999999,501497910]
[44652,35.413223000000002,37.107436999999997,35.041321000000003,37.107436999999997,35.154335000000003,146143796]
[44682,37.107436999999997,39.409087999999997,35.272728000000001,38.090907999999999,36.086044000000001,239414050]
[44713,38.045451999999997,38.045451999999997,33.227271999999999,35.272728000000001,33.688949999999998,137330875]
[44743,35.318179999999998,36.409087999999997,32.818179999999998,36.136364,34.513804999999998,87312885]
[44774,36.136364,37.363636,34.090907999999999,34.090907999999999,32.560195999999998,124992471]
[44805,34.090907999999999,34.409087999999997,30.909089999999999,32.590907999999999,31.383576999999999,118184253]
[44835,32.545451999999997,33.409087999999997,31.545453999999999,31.590907999999999,30.420624,105988577]
[44866,31.818180000000002,32,29.272725999999999,30.181818,29.063732000000002,122508296]
[44896,30.181818,30.181818,27.272725999999999,29.181818,28.360655000000001,133773689]
[44927,29.227271999999999,30.227271999999999,28.363636,29.954543999999999,29.111637000000002,89380986]
[44958,29.772725999999999,30.272725999999999,28.090907999999999,28.909089999999999,28.095602,84323906]
[44986,28.909089999999999,30.090907999999999,28.136361999999998,29.363636,28.537357,34628]
[45017,29.363636,32.863636,29.318180000000002,32.727271999999999,32.130671999999997,50468]
[45047,32.727271999999999,34.900002000000001,31.5,31.5,30.925771999999998,59288]
[45078,31.700001,33,31.65,32.25,31.960395999999999,18095531]
[45108,32.200001,32.599997999999999,32,32.400002000000001,32.109051000000001,166470778]
[45139,32.400002000000001,35.150002000000001,32.099997999999999,34.900002000000001,34.586601000000002,397802543]
[45170,34.599997999999999,35.150002000000001,33.200001,35,34.685702999999997,311997418]
[45200,35,35,32.75,33.299999,33.149487000000001,278114248]
[45231,33.25,33.900002000000001,32.950001,33.200001,33.049937999999997,283809002]
[45261,33.25,33.349997999999999,32.700001,33,33,273265650]
[45292,33,33.75,31.450001,31.700001,31.700001,313572445]
[45315,0,0,0,31.700001,31.700001,0]

{"sheet":"F","index":49,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,2.7751600000000001,3.1173030000000002,2.6154929999999998,2.965239,0.68379500000000004,337408273]
[31079,2.9196200000000001,2.9500329999999999,2.6306989999999999,2.714334,0.63213299999999994,347629330]
[31107,2.7295410000000002,2.7751600000000001,2.569874,2.577477,0.60026000000000002,261454835]
[31138,2.5926840000000002,2.7219380000000002,2.44062,2.4862389999999999,0.579013,239968748]
[31168,2.44062,2.699128,2.44062,2.6459060000000001,0.62476500000000001,275550912]
[31199,2.6459060000000001,2.7979690000000002,2.6154929999999998,2.7447469999999998,0.64810400000000001,228261476]
[31229,2.7447469999999998,2.8131759999999999,2.5926840000000002,2.714334,0.64092300000000002,234462827]
[31260,2.7295410000000002,2.7447469999999998,2.6154929999999998,2.6763180000000002,0.640733,108857449]
[31291,2.6611120000000001,2.7295410000000002,2.6154929999999998,2.6915249999999999,0.644374,135034006]
[31321,2.6839219999999999,2.9120170000000001,2.6839219999999999,2.828382,0.67713900000000005,235764917]
[31352,2.843588,3.3834140000000001,2.828382,3.284573,0.79867600000000005,338836955]
[31382,3.2693660000000002,3.5963029999999998,3.2009379999999998,3.5278740000000002,0.85783699999999996,196633249]
[31413,3.4974620000000001,3.9308429999999999,3.2693660000000002,3.8091919999999999,0.92624200000000001,225655655]
[31444,3.8091919999999999,4.4402559999999998,3.75597,4.3642240000000001,1.0738099999999999,240343594]
[31472,4.3033979999999996,5.0941289999999997,4.295795,4.9800810000000002,1.2253400000000001,240320576]
[31503,5.002891,5.1777639999999998,4.5314940000000004,4.5999220000000003,1.1318029999999999,295466928]
[31533,4.5923189999999998,4.9800810000000002,4.5771129999999998,4.8964460000000001,1.217198,177192366]
[31564,4.8964460000000001,5.1777639999999998,4.7215730000000002,5.0295019999999999,1.2502740000000001,136914249]
[31594,5.0295019999999999,5.2918120000000002,4.6873589999999998,4.88124,1.213419,199508693]
[31625,4.8926449999999999,5.7936209999999999,4.8014070000000002,5.4514779999999998,1.368706,183982287]
[31656,5.4742879999999996,5.4742879999999996,4.5162870000000002,4.8356209999999997,1.2140820000000001,213080869]
[31686,4.88124,5.3944539999999996,4.8470259999999996,5.234788,1.3143020000000001,184935836]
[31717,5.2690020000000004,5.4514779999999998,5.018097,5.3374309999999996,1.3552599999999999,130310651]
[31747,5.3146209999999998,5.5313119999999998,5.0637160000000003,5.1321450000000004,1.3031349999999999,187495075]
[31778,5.1891689999999997,7.1507880000000004,5.1891689999999997,6.7858359999999998,1.723033,267021037]
[31809,6.8086450000000003,7.3446689999999997,6.6147640000000001,6.9683120000000001,1.7849930000000001,198608850]
[31837,6.9797169999999999,7.7552409999999998,6.9340979999999997,7.6982169999999996,1.971965,214873981]
[31868,7.6297889999999997,8.439527,7.2420270000000002,8.3026700000000009,2.1268009999999999,296116327]
[31898,8.3710979999999999,9.1922420000000002,7.949122,8.2912649999999992,2.1433939999999998,255699016]
[31929,8.3939079999999997,9.3290989999999994,8.2684560000000005,9.0325749999999996,2.335032,196364173]
[31959,8.9983609999999992,9.8879319999999993,8.9185269999999992,9.2720749999999992,2.3969450000000001,209820171]
[31990,9.1238130000000002,10.275694,9.1238130000000002,9.8537180000000006,2.5659920000000001,228116250]
[32021,9.8423130000000008,9.9107420000000008,8.6220029999999994,8.9413370000000008,2.3284009999999999,243208625]
[32051,8.9413370000000008,9.2948839999999997,5.4742879999999996,6.8884790000000002,1.7938190000000001,543465765]
[32082,6.8884790000000002,7.253431,6.2954309999999998,6.489312,1.7150939999999999,200992722]
[32112,6.5463360000000002,7.2876459999999996,6.5007169999999999,6.8770740000000004,1.817577,177130987]
[32143,6.9455030000000004,8.0061459999999993,6.9340979999999997,7.7552409999999998,2.0496720000000002,176111676]
[32174,7.8692890000000002,8.3939079999999997,7.253431,8.2342410000000008,2.202569,136116885]
[32203,8.1886220000000005,8.5307650000000006,7.5499549999999997,7.8236699999999999,2.092746,138204279]
[32234,7.6640030000000001,8.7360509999999998,7.6640030000000001,8.6220029999999994,2.3062930000000001,150280918]
[32264,8.6676219999999997,8.9869559999999993,8.3026700000000009,8.7816700000000001,2.3792949999999999,112758777]
[32295,8.8272890000000004,9.9449559999999995,8.8044799999999999,9.7168609999999997,2.6326740000000002,156090443]
[32325,9.694051,9.9221470000000007,9.1694320000000005,9.6712419999999995,2.620314,146935827]
[32356,9.6712419999999995,9.8993369999999992,8.5307650000000006,8.9869559999999993,2.4636870000000002,119525686]
[32387,8.9641459999999995,9.4659560000000003,8.7588600000000003,9.3290989999999994,2.5574819999999998,119471431]
[32417,9.3975270000000002,10.036194,9.2378610000000005,9.3975270000000002,2.5762420000000001,129331891]
[32448,9.3975270000000002,9.5800040000000006,8.9185269999999992,9.4887650000000008,2.6301429999999999,112542859]
[32478,9.5115750000000006,9.694051,9.2150510000000008,9.2150510000000008,2.5542729999999998,101387435]
[32509,9.1694320000000005,9.9905749999999998,9.1010030000000004,9.9677659999999992,2.762915,165773892]
[32540,9.9449559999999995,10.332718,9.3747179999999997,9.420337,2.649203,115869319]
[32568,9.4659560000000003,9.5343850000000003,8.7816700000000001,8.9185269999999992,2.5080830000000001,118549669]
[32599,8.9413370000000008,9.0097649999999998,8.4851460000000003,8.713241,2.4503509999999999,133920981]
[32629,8.6676219999999997,9.1466229999999999,8.4167170000000002,8.8957180000000005,2.5407570000000002,116046327]
[32660,8.8729080000000007,9.1694320000000005,8.7360509999999998,8.8500990000000002,2.5277280000000002,127665923]
[32690,8.8044799999999999,9.2606699999999993,8.6904319999999995,9.1010030000000004,2.5993889999999999,104656356]
[32721,9.1010030000000004,9.8537180000000006,9.0097649999999998,9.8309080000000009,2.8501910000000001,165719091]
[32752,9.8309080000000009,9.9677659999999992,9.2150510000000008,9.2834800000000008,2.691481,90041303]
[32782,9.2834800000000008,9.8309080000000009,8.4851460000000003,8.6448129999999992,2.5063170000000001,124185470]
[32813,8.6676219999999997,8.713241,7.9149079999999996,8.1430030000000002,2.397815,95924806]
[32843,8.1886220000000005,8.3939079999999997,7.5499549999999997,7.9605269999999999,2.3440840000000001,88094198]
[32874,7.9833360000000004,8.3710979999999999,7.5727650000000004,7.8692890000000002,2.3172169999999999,97144145]
[32905,7.8464790000000004,8.5763839999999991,7.7096220000000004,8.3939079999999997,2.5145599999999999,71289272]
[32933,8.3482889999999994,8.9641459999999995,8.3254789999999996,8.6220029999999994,2.582891,93956877]
[32964,8.5991940000000007,8.8729080000000007,7.9833360000000004,8.0517649999999996,2.4120650000000001,71850991]
[32994,8.0973839999999999,8.8957180000000005,8.0517649999999996,8.4167170000000002,2.5627270000000002,84658682]
[33025,8.439527,8.7816700000000001,7.8920979999999998,7.9833360000000004,2.4307699999999999,85324524]
[33055,8.0061459999999993,8.2570510000000006,7.4359080000000004,7.5727650000000004,2.3057590000000001,90197486]
[33086,7.5727650000000004,7.595574,6.0445260000000003,6.3638599999999999,1.9730099999999999,133441468]
[33117,6.2954309999999998,6.5235260000000004,5.5427160000000004,5.6339550000000003,1.7467140000000001,71566022]
[33147,5.6795739999999997,6.0217169999999998,4.9952880000000004,5.0637160000000003,1.5699209999999999,142223432]
[33178,5.0409069999999998,5.3830499999999999,4.744383,4.9952880000000004,1.5861749999999999,126039409]
[33208,5.0637160000000003,5.1777639999999998,4.5619059999999996,4.8584300000000002,1.5427169999999999,130156657]
[33239,4.812811,5.1093349999999997,4.5619059999999996,5.1093349999999997,1.6223890000000001,121849277]
[33270,5.2005730000000003,5.998907,5.1777639999999998,5.9532879999999997,1.9433739999999999,183873782]
[33298,5.9304779999999999,6.4322879999999998,5.8392400000000002,5.9076690000000003,1.928482,136672572]
[33329,5.8848589999999996,6.272621,5.5883349999999998,5.9304779999999999,1.9359280000000001,123561278]
[33359,5.9076690000000003,6.7516220000000002,5.725193,6.7288119999999996,2.2236950000000002,132531760]
[33390,6.6147640000000001,6.8884790000000002,6.2498120000000004,6.5691449999999998,2.170928,95832741]
[33420,6.6375739999999999,6.7744309999999999,5.9532879999999997,6.1129550000000004,2.0201690000000001,69048434]
[33451,6.1129550000000004,6.1129550000000004,5.3374309999999996,5.6795739999999997,1.8994599999999999,115640249]
[33482,5.6567639999999999,5.725193,5.2918120000000002,5.4742879999999996,1.830805,94074703]
[33512,5.5199069999999999,5.7480019999999996,4.9040489999999997,4.9496690000000001,1.6553530000000001,101287147]
[33543,4.9496690000000001,5.018097,4.3110020000000002,4.3794300000000002,1.486065,188835523]
[33573,4.3110020000000002,5.2461919999999997,4.2653829999999999,5.1321450000000004,1.7414829999999999,145976251]
[33604,5.1093349999999997,6.135764,5.0637160000000003,5.5655260000000002,1.8885419999999999,205884314]
[33635,5.5199069999999999,7.2078119999999997,5.4970970000000001,6.7060029999999999,2.3041160000000001,208928548]
[33664,6.7060029999999999,7.4130979999999997,6.4322879999999998,7.0025259999999996,2.4059979999999999,189443275]
[33695,6.9112879999999999,8.4623369999999998,6.8884790000000002,8.2798599999999993,2.8448760000000002,219915731]
[33725,8.3026700000000009,8.4167170000000002,7.7552409999999998,8.0973839999999999,2.8081510000000001,146573039]
[33756,8.0745740000000001,8.9185269999999992,7.9833360000000004,8.3710979999999999,2.9030749999999999,179679813]
[33786,8.3482889999999994,8.439527,7.4359080000000004,8.3482889999999994,2.895165,206557829]
[33817,8.3026700000000009,8.3482889999999994,7.048146,7.4359080000000004,2.6024120000000002,153240208]
[33848,7.458717,7.8236699999999999,6.9112879999999999,7.2078119999999997,2.5225840000000002,185364935]
[33878,7.253431,7.3446689999999997,6.272621,6.6603830000000004,2.3309950000000002,203440712]
[33909,6.7288119999999996,7.7552409999999998,6.7060029999999999,7.6640030000000001,2.7095060000000002,121381817]
[33939,7.6868119999999998,7.9605269999999999,7.1393839999999997,7.8236699999999999,2.7659549999999999,144467012]
[33970,7.8920979999999998,8.8729080000000007,7.8464790000000004,8.4167170000000002,2.9756170000000002,170557528]
[34001,8.4623369999999998,9.2834800000000008,8.165813,8.3710979999999999,2.984359,178263739]
[34029,8.3939079999999997,9.76248,8.3710979999999999,9.4887650000000008,3.3828170000000002,190079521]
[34060,9.5115750000000006,10.195861000000001,9.3062889999999996,9.9905749999999998,3.5617160000000001,191114174]
[34090,9.9905749999999998,10.309908999999999,9.1238130000000002,9.4887650000000008,3.408604,167627833]
[34121,9.5571940000000009,10.218671000000001,9.0781939999999999,9.5343850000000003,3.4249900000000002,179672688]
[34151,9.5115750000000006,9.8080990000000003,8.8272890000000004,9.6256229999999992,3.457767,166287383]
[34182,9.7396700000000003,10.036194,8.9413370000000008,9.3062889999999996,3.3685960000000001,158978487]
[34213,9.2834800000000008,10.538004000000001,9.2150510000000008,10.081813,3.6493139999999999,163490856]
[34243,10.104623,11.541623,9.9905749999999998,11.290718999999999,4.0869010000000001,201093555]
[34274,11.290718999999999,11.815338000000001,10.697671,11.085433,4.0398680000000002,170146516]
[34304,11.267909,12.066243,11.199479999999999,11.769719,4.2892429999999999,146869517]
[34335,11.655671,12.6821,11.404766,12.225909,4.4554910000000003,206135308]
[34366,12.225909,12.796148000000001,11.131052,11.336338,4.155932,232038401]
[34394,11.404766,12.020624,10.401147,10.72048,3.930158,231356122]
[34425,10.538004000000001,11.222289999999999,9.76248,10.652051999999999,3.9050699999999998,236289916]
[34455,10.857336999999999,11.176671000000001,10.401147,10.538004000000001,3.8935339999999998,183304393]
[34486,10.538004000000001,11.359147,10.013385,10.766099000000001,3.9778099999999998,210569857]
[34516,10.880146999999999,11.952195,10.492385000000001,11.632861999999999,4.2980580000000002,157255524]
[34547,11.678481,11.678481,10.538004000000001,10.674861,3.9723609999999998,172153903]
[34578,10.766099000000001,11.039814,9.5343850000000003,10.127432000000001,3.7686510000000002,198007402]
[34608,10.127432000000001,10.948575999999999,9.7168609999999997,10.766099000000001,4.0063120000000003,191823036]
[34639,10.72048,10.857336999999999,9.6256229999999992,9.8993369999999992,3.7168079999999999,126349863]
[34669,9.8993369999999992,10.309908999999999,9.3519079999999999,10.173050999999999,3.8195790000000001,135648056]
[34700,10.218671000000001,10.674861,8.9869559999999993,9.2150510000000008,3.4598879999999999,202642799]
[34731,9.1694320000000005,9.8080990000000003,9.0325749999999996,9.5343850000000003,3.6155949999999999,200739263]
[34759,9.4887650000000008,10.173050999999999,9.0325749999999996,9.8080990000000003,3.7193939999999999,217326902]
[34790,9.8080990000000003,10.309908999999999,9.3519079999999999,9.8993369999999992,3.7539899999999999,153928243]
[34820,9.8993369999999992,10.857336999999999,9.3975270000000002,10.674861,4.0942350000000003,245711415]
[34851,10.674861,11.359147,10.492385000000001,10.857336999999999,4.1642239999999999,193687385]
[34881,10.902957000000001,11.997814,10.401147,10.583622999999999,4.0592430000000004,208469037]
[34912,10.538004000000001,11.313528,10.218671000000001,11.222289999999999,4.3503030000000003,170841949]
[34943,11.222289999999999,11.906575999999999,10.902957000000001,11.359147,4.4033559999999996,198591313]
[34973,11.359147,11.815338000000001,10.492385000000001,10.492385000000001,4.0673570000000003,216299916]
[35004,10.583622999999999,10.857336999999999,10.127432000000001,10.309908999999999,4.0442,180003687]
[35034,10.401147,10.948575999999999,10.173050999999999,10.538004000000001,4.1336719999999998,156550230]
[35065,10.538004000000001,11.176671000000001,9.9449559999999995,10.766099000000001,4.2231459999999998,211747820]
[35096,10.766099000000001,11.678481,10.583622999999999,11.404766,4.5278499999999999,238969992]
[35125,11.496003999999999,12.727719,11.313528,12.545242999999999,4.9806350000000004,193478319]
[35156,12.590862,13.548862,12.089052000000001,13.092672,5.1979730000000002,229092815]
[35186,13.183909999999999,13.594481,12.773338000000001,13.320767,5.3406339999999997,192072109]
[35217,13.275148,13.412005000000001,11.496003999999999,11.815338000000001,4.7370679999999998,139180297]
[35247,11.906575999999999,12.225909,10.902957000000001,11.815338000000001,4.7370679999999998,179232357]
[35278,11.906575999999999,12.499624000000001,11.815338000000001,12.225909,4.9606680000000001,93220344]
[35309,12.043433,12.271528,10.948575999999999,11.404766,4.6274899999999999,161653906]
[35339,11.404766,12.225909,11.222289999999999,11.404766,4.6274899999999999,160115894]
[35370,11.404766,12.271528,11.085433,11.952195,4.9100999999999999,143710203]
[35400,11.952195,12.362767,11.313528,11.769719,4.83514,129955258]
[35431,11.632861999999999,12.773338000000001,11.450385000000001,11.7241,4.8163980000000004,198989723]
[35462,11.815338000000001,12.362767,11.587242,11.997814,4.9868040000000002,139351002]
[35490,12.043433,12.225909,11.222289999999999,11.450385000000001,4.7592679999999996,116692989]
[35521,11.450385000000001,12.910195,10.948575999999999,12.6821,5.271223,181383872]
[35551,12.6821,13.822577000000001,12.408386,13.685719000000001,5.7567130000000004,178737499]
[35582,13.731339,14.415625,13.503242999999999,13.868195999999999,5.8334720000000004,146420691]
[35612,13.959434,15.396433999999999,13.936624,14.917434,6.2748200000000001,168637007]
[35643,14.871815,16.514101,14.370005000000001,15.692958000000001,6.6687310000000002,152369686]
[35674,15.761386999999999,16.833435000000001,15.738576999999999,16.468481000000001,6.9982860000000002,153803023]
[35704,16.422863,18.338863,15.145530000000001,15.943863,6.7753519999999998,204340555]
[35735,16.240386999999998,17.152767000000001,15.350815000000001,15.692958000000001,6.7315589999999998,137667498]
[35765,15.852625,17.882673,15.852625,17.723006999999999,7.6023569999999996,141222209]
[35796,17.768625,18.726624999999999,15.556101,18.612577000000002,7.9839390000000003,181494294]
[35827,18.795055000000001,20.756675999999999,18.202006999999998,20.642627999999998,8.9299359999999997,141222755]
[35855,20.574197999999999,23.972818,20.505769999999998,23.653483999999999,10.232423000000001,180790640]
[35886,23.630676000000001,27.820692000000001,22.627056,25.176007999999999,10.891064999999999,215345489]
[35916,26.103365,29.125859999999999,24.660810000000001,28.507622000000001,12.448986,119499146]
[35947,28.816742000000001,32.491821000000002,27.889385000000001,32.423126000000003,14.158844999999999,114486083]
[35977,32.285739999999997,33.762642,30.80884,31.324038000000002,13.678887,102006110]
[36008,31.014918999999999,31.564464999999998,23.905187999999999,24.523423999999999,10.785499,116996345]
[36039,24.179957999999999,27.374186999999999,22.325247000000001,25.828592,11.359514000000001,106330239]
[36069,25.553820000000002,29.81279,21.329197000000001,29.81279,13.111787,135948039]
[36100,29.778444,30.877533,28.370235000000001,30.259295000000002,13.42989,78184568]
[36130,30.362335000000002,32.903976,28.782394,32.251392000000003,14.314035000000001,91369302]
[36161,32.182701000000002,36.544711999999997,31.530117000000001,33.762642,14.984773000000001,135661436]
[36192,33.487869000000003,33.934376,30.980574000000001,32.594859999999997,14.574942,86155167]
[36220,32.285739999999997,33.316135000000003,30.362335000000002,31.152305999999999,13.929898,110589036]
[36251,31.324038000000002,37.300334999999997,30.774491999999999,35.136501000000003,15.711442999999999,133749670]
[36281,35.136501000000003,37.094253999999999,30.705798999999999,31.392731000000001,14.138825000000001,113688694]
[36312,31.667503,31.839234999999999,28.919781,31.014918999999999,13.968666000000001,114287374]
[36342,31.59881,32.217049000000003,26.481176000000001,26.652908,12.004078,131789867]
[36373,27.271146999999999,28.748049000000002,25.416433000000001,28.645008000000001,13.013574,112452949]
[36404,28.645008000000001,29.434978000000001,26.687256000000001,27.614612999999999,12.545465999999999,92000918]
[36434,28.095465000000001,31.324038000000002,27.271146999999999,30.156255999999999,13.700144999999999,91953969]
[36465,30.224948999999999,30.843184999999998,27.511574,27.751999000000001,12.726823,94752287]
[36495,27.751999000000001,29.641058000000001,26.652908,29.297592000000002,13.435616,108384666]
[36526,28.988474,30.327988000000001,26.000323999999999,27.339839999999999,12.537818,134592734]
[36557,27.271146999999999,27.786345000000001,22.634364999999999,22.874790000000001,10.596273999999999,128898565]
[36586,23.012177000000001,25.656860000000002,22.119167000000001,25.244700999999999,11.694082,191078058]
[36617,25.691208,31.461424000000001,25.656860000000002,30.087562999999999,13.937442000000001,178550592]
[36647,30.190601000000001,30.190601000000001,26.240750999999999,26.687256000000001,12.475469,126082051]
[36678,26.584215,28.335889999999999,23.355642,24.597079999999998,11.498383,132103246]
[36708,24.668583000000002,27.814720000000001,24.668583000000002,26.634917999999999,12.451007000000001,109982759]
[36739,26.670670999999999,30,23.8125,24.1875,11.427519999999999,182676668]
[36770,24.4375,27.125,23.875,25.5,12.047622,183741000]
[36800,25.4375,27,23.375,26.125,12.342905,109476000]
[36831,25.6875,26.75,22.5625,22.75,10.876004999999999,95879500]
[36861,23.625,24.8125,21.6875,23.4375,11.204675999999999,116791300]
[36892,23.8125,28.74,23.75,28.190000999999999,13.47669,126191800]
[36923,27.92,29,26.799999,27.809999000000001,13.438684,90557300]
[36951,27.809999000000001,31.370000999999998,27.02,28.120000999999998,13.588492,131030200]
[36982,27.799999,31.42,27.290001,29.48,14.245685999999999,113711700]
[37012,28.799999,29.43,24.049999,24.35,11.887138999999999,145986800]
[37043,24.299999,26.15,23.5,24.549999,11.984778,118509600]
[37073,24.559999000000001,25.93,24.25,25.469999000000001,12.433899,84425600]
[37104,25.15,25.35,19.739999999999998,19.870000999999998,9.7000989999999998,131204300]
[37135,19.93,20.719999000000001,14.7,17.350000000000001,8.5708450000000003,129333500]
[37165,17.350000000000001,18.77,15.88,16.049999,7.9286519999999996,126336100]
[37196,16.030000999999999,19.079999999999998,15.97,18.940000999999999,9.4445689999999995,110822200]
[37226,18.450001,18.459999,14.83,15.72,7.838889,144339500]
[37257,15.94,17.149999999999999,14.01,15.3,7.6294560000000002,344648200]
[37288,14.52,15.78,13.9,14.88,7.4711559999999997,180655600]
[37316,15,17.290001,14.93,16.489999999999998,8.2795290000000001,203611100]
[37347,15.91,16.75,14.88,16,8.0335000000000001,159584500]
[37377,15.97,18.23,15.6,17.649999999999999,8.8619559999999993,181075200]
[37408,17.700001,17.84,15.25,16,8.0840259999999997,149817300]
[37438,16,16.239999999999998,11.52,13.47,6.8057400000000001,235272400]
[37469,13.37,13.52,10.65,11.77,5.9922089999999999,200953900]
[37500,11.5,11.51,9.24,9.8000000000000007,4.9892640000000004,235740200]
[37530,9.68,9.99,6.9,8.4600000000000009,4.3070579999999996,399858500]
[37561,8.43,11.5,8.31,11.38,5.8638830000000004,236067200]
[37591,11.65,11.91,9.3000000000000007,9.3000000000000007,4.7920999999999996,186738200]
[37622,9.5,10.8,8.92,9.11,4.694197,181561300]
[37653,9.11,9.31,8,8.32,4.3323980000000004,138109200]
[37681,8.3800000000000008,8.42,6.58,7.52,3.9158200000000001,338753100]
[37712,7.3,10.97,7.3,10.3,5.3634209999999998,326044500]
[37742,10.32,10.55,9.4499999999999993,10.5,5.5210670000000004,222804200]
[37773,10.65,11.71,10.25,10.99,5.7787160000000002,244649400]
[37803,10.9,11.65,10.43,11.06,5.8155239999999999,198436000]
[37834,11.08,11.68,10.45,11.56,6.1350829999999998,153898800]
[37865,11.73,12.53,10.65,10.77,5.7158160000000002,185932300]
[37895,10.77,12.51,10.41,12.13,6.4375879999999999,242877500]
[37926,12.23,13.31,11.96,13.2,7.062411,219813100]
[37956,13.29,17.329999999999998,12.82,16,8.5604999999999993,280253200]
[37987,16.100000000000001,17.34,14.33,14.54,7.7793510000000001,254929800]
[38018,14.1,14.77,13.3,13.75,7.4031200000000004,225828200]
[38047,13.88,14.28,12.75,13.57,7.3062079999999998,217960600]
[38078,13.52,16.23,13,15.36,8.2699590000000001,267841600]
[38108,15.2,15.65,13.89,14.85,8.0455609999999993,230621700]
[38139,14.86,16.48,14.66,15.65,8.4789929999999991,205915100]
[38169,15.65,15.77,14.3,14.72,7.9751279999999998,185123900]
[38200,14.65,15.1,13.61,14.11,7.6963600000000003,153879700]
[38231,14.12,14.68,13.65,14.05,7.6636309999999996,161073600]
[38261,14.1,14.32,12.61,13.03,7.1072699999999998,222653300]
[38292,13.13,14.45,12.88,14.18,7.7938590000000003,151039100]
[38322,14.16,15,13.9,14.64,8.0466890000000006,150609800]
[38353,14.66,14.75,13.04,13.17,7.238721,201008700]
[38384,13.27,13.54,12.49,12.65,7.0058670000000003,156431200]
[38412,12.57,12.73,10.94,11.33,6.2748179999999998,249706600]
[38443,11.65,11.69,9.07,9.11,5.0453299999999999,338405800]
[38473,9.16,10.45,9.07,9.98,5.5863319999999996,340305600]
[38504,10.039999999999999,11.48,9.85,10.24,5.7318689999999997,318812500]
[38534,10.220000000000001,11.19,10.119999999999999,10.74,6.0117459999999996,200316200]
[38565,10.72,11.04,9.64,9.9700000000000006,5.6324110000000003,235811500]
[38596,9.9700000000000006,10.199999999999999,9.5500000000000007,9.86,5.5702680000000004,234833000]
[38626,10,10,7.98,8.32,4.7002660000000001,418776800]
[38657,8.33,8.57,7.57,8.1300000000000008,4.6500539999999999,362280700]
[38687,8.24,8.41,7.64,7.72,4.4155490000000004,351545800]
[38718,7.72,8.9600000000000009,7.66,8.58,4.907438,598794200]
[38749,8.5299999999999994,8.6999999999999993,7.96,7.97,4.612044,297568500]
[38777,8,8.2899999999999991,7.39,7.96,4.6062580000000004,481735400]
[38808,8.0500000000000007,8.0500000000000007,6.91,6.95,4.021795,615060800]
[38838,7.08,7.43,6.75,7.16,4.2016720000000003,551201100]
[38869,7.21,7.25,6.17,6.93,4.0667039999999997,570531000]
[38899,6.98,6.98,6.06,6.67,3.914129,547360400]
[38930,6.68,8.4700000000000006,6.47,8.3699999999999992,4.9476370000000003,900324300]
[38961,8.42,9.48,7.61,8.09,4.7821249999999997,976324100]
[38991,8.1,8.67,7.81,8.2799999999999994,4.8944369999999999,562889900]
[39022,8.33,9.19,8,8.1300000000000008,4.8057699999999999,423233000]
[39052,8.1,8.15,6.85,7.51,4.4392769999999997,1949105900]
[39083,7.56,8.6199999999999992,7.43,8.1300000000000008,4.8057699999999999,1253117800]
[39114,8.17,8.9700000000000006,7.6,7.91,4.6757239999999998,804246600]
[39142,7.77,8.23,7.44,7.89,4.6639020000000002,1042261300]
[39173,7.9,8.3800000000000008,7.67,8.0399999999999991,4.752567,696489400]
[39203,8.0399999999999991,8.98,7.96,8.34,4.9299030000000004,774390500]
[39234,8.3699999999999992,9.6999999999999993,8.0500000000000007,9.42,5.568308,923970500]
[39264,9.57,9.64,7.9,8.51,5.0303940000000003,1322019100]
[39295,8.48,8.8699999999999992,7.49,7.81,4.6166130000000001,963134100]
[39326,7.78,9,7.5,8.49,5.0185700000000004,843237500]
[39356,8.56,9.24,8.1300000000000008,8.8699999999999992,5.2431960000000002,1072907700]
[39387,8.77,8.99,6.87,7.51,4.4392769999999997,1009426900]
[39417,7.52,7.52,6.65,6.73,3.978208,757103000]
[39448,6.73,6.94,5.5,6.64,3.9250060000000002,1158120600]
[39479,6.69,6.93,6.01,6.53,3.8599839999999999,763577100]
[39508,6.42,6.42,4.95,5.72,3.3811800000000001,1295999800]
[39539,5.77,8.7899999999999991,5.77,8.26,4.8826150000000004,1884881200]
[39569,8.2799999999999994,8.68,6.59,6.8,4.0195869999999996,1053065500]
[39600,6.85,6.93,4.46,4.8099999999999996,2.8432659999999998,1298279800]
[39630,4.71,6.33,4.3,4.8,2.8373550000000001,1473192300]
[39661,4.8,5.5,4.24,4.46,2.6363750000000001,1026615100]
[39692,4.67,5.7,4.17,5.2,3.073801,1435125400]
[39722,4.75,5.47,1.8,2.19,1.294543,1674304400]
[39753,2.25,2.74,1.01,2.69,1.590101,1661350900]
[39783,3,3.54,2.02,2.29,1.3536550000000001,2541585300]
[39814,2.2999999999999998,2.85,1.8,1.87,1.105386,1017368400]
[39845,1.86,2.16,1.5,2,1.182231,574172400]
[39873,1.91,2.99,1.65,2.63,1.5546340000000001,963893100]
[39904,2.56,5.99,2.4,5.98,3.5348709999999999,2468701200]
[39934,5.99,6.54,4.71,5.75,3.3989150000000001,2367699800]
[39965,5.95,6.53,5.21,6.07,3.5880709999999998,1823650100]
[39995,6.12,8,5.24,8,4.7289240000000001,1857588800]
[40026,8.65,8.86,7.13,7.6,4.4924770000000001,1711751600]
[40057,7.51,7.77,6.75,7.21,4.2619429999999996,1410174900]
[40087,7.18,7.98,6.61,7,4.1378089999999998,1469989800]
[40118,7.73,9.14,7.24,8.89,5.2550169999999996,2284758600]
[40148,9.01,10.37,8.76,10,5.9111560000000001,1313338600]
[40179,10.17,12.14,10.050000000000001,10.84,6.4076930000000001,2556631300]
[40210,11.14,11.88,10.49,11.74,6.9396959999999996,1612414400]
[40238,11.81,14.54,11.75,12.57,7.4303220000000003,3180990000]
[40269,12.84,14.57,12.34,13.02,7.6963280000000003,2545750200]
[40299,13.18,13.49,10.17,11.73,6.9337850000000003,2714125100]
[40330,11.5,12.15,9.75,10.08,5.9584429999999999,1788548000]
[40360,10.23,13.18,10.02,12.77,7.548546,1740320300]
[40391,13.06,13.24,10.95,11.29,6.6736959999999996,1339522800]
[40422,11.53,12.75,11.46,12.24,7.2352540000000003,1108738500]
[40452,12.24,14.47,12.12,14.13,8.3524619999999992,1521047100]
[40483,14.32,17.420000000000002,14.16,15.94,9.4223789999999994,2621318600]
[40513,16.239999999999998,17.030000999999999,16.139999,16.790001,9.92483,1070529800]
[40544,17.02,18.969999000000001,15.45,15.95,9.4282909999999998,2089855900]
[40575,16.139999,16.510000000000002,14.49,15.05,8.8962909999999997,1811316400]
[40603,15.1,15.2,13.75,14.91,8.8135359999999991,1694518000]
[40634,15.03,16.18,14.49,15.47,9.1445589999999992,1391133800]
[40664,15.52,15.69,14.35,14.92,8.8194459999999992,1097287800]
[40695,14.78,14.9,12.65,13.79,8.151484,1533251800]
[40725,13.92,14.22,12,12.21,7.2175190000000002,1175379700]
[40756,12.75,12.81,9.81,11.12,6.5732059999999999,2067271200]
[40787,11.14,11.27,9.32,9.67,5.7160880000000001,1226287900]
[40817,9.66,12.65,9.0500000000000007,11.68,6.9042300000000001,1642757200]
[40848,11.33,11.68,9.75,10.6,6.2658259999999997,1090835600]
[40878,10.51,11.42,9.84,10.76,6.3604039999999999,1002379200]
[40909,11,13.05,10.99,12.42,7.3416540000000001,1264807200]
[40940,12.73,13,11.99,12.38,7.3467320000000003,898481400]
[40969,12.48,13.04,12,12.48,7.4060750000000004,963165900]
[41000,12.5,12.95,11.15,11.28,6.6939539999999997,937904000]
[41030,11.25,11.34,9.9600000000000009,10.56,6.2938070000000002,1012184100]
[41061,10.33,10.8,9.4600000000000009,9.59,5.7156830000000003,956337200]
[41091,9.5,9.7899999999999991,8.83,9.24,5.5070810000000003,848181000]
[41122,9.2899999999999991,9.6999999999999993,8.82,9.34,5.5666820000000001,674626400]
[41153,9.3699999999999992,10.66,9.35,9.86,5.9085760000000001,767225900]
[41183,9.89,11.17,9.7100000000000009,11.16,6.6875999999999998,931586400]
[41214,11.19,11.6,10.38,11.45,6.8946550000000002,886550600]
[41244,11.56,13.08,11.03,12.95,7.7978870000000002,1202835100]
[41275,13.23,14.3,12.67,12.95,7.7978870000000002,1270969800]
[41306,13.1,13.31,12.1,12.61,7.6490660000000004,643595600]
[41334,12.56,13.47,12.38,13.15,7.976623,648764200]
[41365,13.01,13.76,12.15,13.71,8.3163160000000005,802194900]
[41395,13.64,16.040001,13.35,15.68,9.5112909999999999,998950500]
[41426,15.93,16.09,14.3,15.47,9.4528560000000006,840682200]
[41456,15.61,17.68,15.56,16.879999000000002,10.314429000000001,857103700]
[41487,17.040001,17.5,15.71,16.190000999999999,9.9510699999999996,738452700]
[41518,16.420000000000002,17.77,16.209999,16.870000999999998,10.369025000000001,771336600]
[41548,16.93,18.02,16.350000000000001,17.110001,10.516541999999999,860633500]
[41579,17.239999999999998,17.239999999999998,16.530000999999999,17.079999999999998,10.558055,672392400]
[41609,17.120000999999998,17.200001,15.1,15.43,9.5381040000000006,1037390500]
[41640,15.42,16.780000999999999,14.9,14.96,9.2475719999999999,1003488000]
[41671,15,15.49,14.4,15.39,9.5896299999999997,712696400]
[41699,15.2,15.83,15.03,15.6,9.7204840000000008,617354600]
[41730,15.67,16.489999999999998,15.53,16.149999999999999,10.063192000000001,664199500]
[41760,16.149999999999999,16.559999000000001,15.43,16.440000999999999,10.323948,504923500]
[41791,16.510000000000002,17.350000000000001,16.379999000000002,17.239999999999998,10.826328999999999,558700700]
[41821,17.34,18.120000999999998,17.010000000000002,17.02,10.688177,618952400]
[41852,17.049999,17.52,16.719999000000001,17.41,11.011426999999999,420844900]
[41883,17.48,17.870000999999998,14.49,14.79,9.3543380000000003,655672700]
[41913,14.77,14.83,13.26,14.09,8.9116029999999995,910293700]
[41944,14.1,15.84,13.86,15.73,10.037471999999999,602657400]
[41974,15.78,16.129999000000002,13.93,15.5,9.8907070000000008,593521500]
[42005,15.59,15.65,14.3,14.71,9.3866010000000006,596890300]
[42036,14.75,16.620000999999998,14.74,16.34,10.533116,524690500]
[42064,16.34,16.739999999999998,15.69,16.139999,10.404192,609978100]
[42095,16.16,16.16,15.7,15.8,10.185021000000001,539789600]
[42125,15.9,15.94,15.14,15.17,9.8711040000000008,428759700]
[42156,15.33,15.66,14.78,15.01,9.7669929999999994,578382200]
[42186,15.14,15.3,14.23,14.83,9.6498690000000007,672444200]
[42217,14.97,15.04,10.44,13.87,9.1174149999999994,596466400]
[42248,13.95,14.88,13.01,13.57,8.9202080000000006,744638400]
[42278,13.76,15.84,13.42,14.81,9.735322,668696500]
[42309,14.79,14.9,13.85,14.33,9.5156550000000006,443767100]
[42339,14.32,14.62,13.4,14.09,9.3562879999999993,587975700]
[42370,13.87,14,11.2,11.94,7.9286060000000003,1087624700]
[42401,11.92,12.65,11.02,12.51,8.5872779999999995,795878200]
[42430,13.01,13.86,12.72,13.5,9.2668459999999993,723070900]
[42461,13.28,14.22,12.39,13.56,9.3080359999999995,736240700]
[42491,13.67,13.79,13.02,13.49,9.362114,543642100]
[42522,13.43,13.55,12,12.57,8.7236320000000003,778155400]
[42552,12.88,14.04,12.21,12.66,8.7860940000000003,756186500]
[42583,12.61,12.62,11.9,12.6,8.8403329999999993,726884900]
[42614,12.66,12.77,11.93,12.07,8.4684779999999993,746043700]
[42644,12.06,12.53,11.6,11.74,8.2369450000000004,657689600]
[42675,11.78,12.5,11.07,11.96,8.495844,736856500]
[42705,12.23,13.2,12.08,12.13,8.6166040000000006,709201400]
[42736,12.2,13.27,12.13,12.36,8.7799849999999999,879509200]
[42767,12.45,12.77,12.22,12.53,9.0441900000000004,586173700]
[42795,12.66,12.75,11.41,11.64,8.4017859999999995,952495700]
[42826,11.64,11.7,11.08,11.47,8.2790789999999994,779918200]
[42856,11.49,11.54,10.67,11.12,8.1346240000000005,932923800]
[42887,11.25,11.54,10.91,11.19,8.1858269999999997,850617600]
[42917,11.36,11.83,10.95,11.22,8.2077760000000008,697037000]
[42948,11.11,11.2,10.47,11.03,8.1724069999999998,760514500]
[42979,11.18,12.06,11.14,11.97,8.8688769999999995,682274700]
[43009,12,12.46,11.87,12.27,9.0911539999999995,874278600]
[43040,12.4,12.65,11.87,12.52,9.3915729999999993,701585400]
[43070,12.62,12.81,12.28,12.49,9.3690669999999994,597327400]
[43101,12.52,13.48,10.9,10.97,8.2288770000000007,1142142300]
[43132,10.95,11.04,10.19,10.61,8.1548300000000005,970377300]
[43160,10.65,11.44,10.14,11.08,8.5160689999999999,1007233600]
[43191,11.06,11.73,10.7,11.24,8.6390440000000002,882033000]
[43221,11.25,11.74,10.97,11.55,8.9964169999999992,701227100]
[43252,11.67,12.15,11.03,11.07,8.6225389999999997,762713500]
[43282,11.02,11.26,9.84,10.039999999999999,7.8202610000000004,851569700]
[43313,10.06,10.1,9.35,9.48,7.4878780000000003,858463900]
[43344,9.5299999999999994,9.94,9.09,9.25,7.3062100000000001,803729200]
[43374,9.43,9.67,8.17,9.5500000000000007,7.5431689999999998,1300409700]
[43405,9.5399999999999991,9.8000000000000007,8.9600000000000009,9.41,7.5661069999999997,873823100]
[43435,9.7100000000000009,9.85,7.41,7.65,6.1509799999999997,956262400]
[43466,7.53,9.06,7.48,8.8000000000000007,7.0756360000000003,1004292300]
[43497,8.77,8.98,8.16,8.77,7.1743639999999997,730016300]
[43525,8.85,8.9700000000000006,8.34,8.7799999999999994,7.1825450000000002,944056400]
[43556,8.86,10.5,8.86,10.45,8.5487000000000002,938067400]
[43586,10.48,10.5,9.32,9.52,7.9128470000000002,800091600]
[43617,9.6199999999999992,10.31,9.4600000000000009,10.23,8.5029850000000007,627584700]
[43647,10.34,10.56,9.4,9.5299999999999994,7.921157,891313400]
[43678,9.5299999999999994,9.6199999999999992,8.6999999999999993,9.17,7.7356939999999996,749401800]
[43709,9.18,9.65,9.0399999999999991,9.16,7.7272569999999998,659445200]
[43739,9.19,9.32,8.44,8.59,7.2464130000000004,888712200]
[43770,8.64,9.15,8.64,9.06,7.7683299999999997,669268700]
[43800,9.08,9.57,8.8000000000000007,9.3000000000000007,7.9741150000000003,746135500]
[43831,9.2899999999999991,9.42,8.73,8.82,7.5625450000000001,1088852400]
[43862,8.85,9.24,6.67,6.96,6.0692149999999998,1639965500]
[43891,7.11,7.34,3.96,4.83,4.2118250000000002,2622835900]
[43922,4.63,5.75,4.17,5.09,4.4385500000000002,1954784400]
[43952,5.0199999999999996,6.09,4.5199999999999996,5.71,4.9791980000000002,1805254600]
[43983,5.73,7.74,5.67,6.08,5.3018419999999997,2162095800]
[44013,6.1,7.06,5.74,6.61,5.764011,1641503600]
[44044,6.65,7.38,6.53,6.82,5.947133,1114124800]
[44075,6.77,7.4,6.41,6.66,5.8076109999999996,1285238800]
[44105,6.71,8.35,6.6,7.73,6.7406649999999999,1420926300]
[44136,7.83,9.5,7.63,9.08,7.9178850000000001,1434081400]
[44166,9.16,9.49,8.75,8.7899999999999991,7.6649989999999999,1237449300]
[44197,8.81,12.15,8.43,10.53,9.1823040000000002,1923473000]
[44228,10.65,12.4,10.36,11.7,10.202559000000001,1454667900]
[44256,11.87,13.62,11.63,12.25,10.682167,1683492600]
[44287,12.28,12.99,11.14,11.54,10.063037,1329294700]
[44317,11.56,15.05,11.23,14.53,12.670358,1943954700]
[44348,14.72,16.450001,14.44,14.86,12.958124,1924494500]
[44378,14.91,15.04,12.79,13.95,12.164588999999999,1242506500]
[44409,14.02,14.33,12.38,13.03,11.362337999999999,1158184500]
[44440,13.03,14.73,12.62,14.16,12.347713000000001,1411980700]
[44470,14.26,17.579999999999998,13.89,17.079999999999998,14.893993,1668673100]
[44501,17.5,20.790001,17.07,19.190000999999999,16.733944000000001,2282540600]
[44531,19.629999000000002,21.49,18.610001,20.77,18.202922999999998,1850449400]
[44562,21.27,25.870000999999998,18.799999,20.299999,17.791011999999998,2907578400]
[44593,20.610001,21.049999,15.96,17.559999000000001,15.468785,1826127200]
[44621,17.41,18.25,15.51,16.91,14.896193999999999,1749488000]
[44652,17.010000000000002,17.149999999999999,13.9,14.16,12.473691000000001,1341531000]
[44682,14.02,15,12.07,13.68,12.131033,1360048800]
[44713,13.88,13.97,10.9,11.13,9.8697660000000003,1143688600]
[44743,11.1,14.79,10.61,14.69,13.026672,1247603800]
[44774,14.66,16.68,14.55,15.24,13.514396,1455634600]
[44805,15.1,15.74,11.19,11.2,10.030892,1620561600]
[44835,11.38,13.51,11.13,13.37,11.97438,1433553600]
[44866,13.57,14.67,12.77,13.9,12.449057,1037714100]
[44896,14.09,14.36,10.9,11.63,10.524887,1116350600]
[44927,11.82,13.57,11.57,13.51,12.226243999999999,1101986500]
[44958,13.52,14.6,11.75,12.07,10.923076999999999,1378835100]
[44986,12.35,13.18,11.12,12.6,12.121561,1809051600]
[45017,12.53,13.08,11.44,11.88,11.428902000000001,1060423900]
[45047,12.01,12.78,11.24,12,11.688529000000001,1397215200]
[45078,12.07,15.23,11.84,15.13,14.737287,1251011600]
[45108,15.15,15.42,12.91,13.21,12.867122,1172343600]
[45139,13.15,13.44,11.58,12.13,11.943766999999999,1042176300]
[45170,12.16,12.91,11.83,12.42,12.229314,920600700]
[45200,12.38,12.44,9.6300000000000008,9.75,9.6003070000000008,1308744600]
[45231,9.84,10.96,9.67,10.26,10.26,1060361800]
[45261,10.29,12.5,10.220000000000001,12.19,12.19,1016066800]
[45292,12.04,12.38,10.83,11.03,11.03,828044600]
[45315,11.435,11.45,11,11.03,11.03,54975100]

{"sheet":"VOW.DE","index":50,"n_rows":348,"n_cols":7,"rows_kept":348,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[34790,17.741800000000001,17.741800000000001,17.741800000000001,17.741800000000001,9.0348170000000003,0]
[34820,17.741800000000001,17.741800000000001,17.741800000000001,17.741800000000001,9.0348170000000003,0]
[34851,17.741800000000001,17.741800000000001,17.741800000000001,17.741800000000001,9.0348170000000003,0]
[34881,17.741800000000001,17.741800000000001,17.741800000000001,17.741800000000001,9.0348170000000003,0]
[34912,23.171800999999999,23.274000000000001,22.190100000000001,22.905899000000002,11.664577,6947410]
[34943,22.905899000000002,25.564599999999999,22.880300999999999,23.749500000000001,12.094172,6493450]
[34973,23.954000000000001,23.954000000000001,21.678801,22.665600000000001,11.542206999999999,3882270]
[35004,22.558201,24.107400999999999,22.292299,23.989799000000001,12.21654,5376800]
[35034,24.184099,24.812999999999999,23.800599999999999,24.567599999999999,12.510778,4318330]
[35065,24.567599999999999,28.343499999999999,24.429500999999998,27.6098,14.059983000000001,11381350]
[35096,27.942101000000001,28.760200999999999,27.251899999999999,28.637501,14.583334000000001,5530810]
[35125,29.092500999999999,29.169201000000001,26.331499000000001,26.433800000000002,13.461121,9748790]
[35156,26.628098999999999,28.121099000000001,26.546301,26.955299,13.726686000000001,8813260]
[35186,26.955299,27.801500000000001,26.254801,27.5075,14.007889,5257980]
[35217,27.446100000000001,29.225401000000002,27.446100000000001,28.990299,14.76299,5324570]
[35247,29.194799,29.194799,25.3447,25.564599999999999,13.018492,7565420]
[35278,25.973600000000001,28.274401000000001,25.845800000000001,28.121099000000001,14.320361,5322590]
[35309,28.069901000000002,29.654900000000001,27.405199,29.092500999999999,14.815037,9005850]
[35339,28.964701000000002,30.856501000000002,28.811299999999999,30.485800000000001,15.524558000000001,8117620]
[35370,31.137699000000001,32.850498000000002,30.6264,31.521099,16.051770999999999,9503280]
[35400,31.342199000000001,32.773800000000001,29.706099999999999,32.722698000000001,16.663672999999999,9652490]
[35431,32.722698000000001,39.676299999999998,32.262501,39.318297999999999,20.022409,11199610]
[35462,39.062697999999997,42.079300000000003,38.653702000000003,41.823700000000002,21.298259999999999,8367590]
[35490,41.644699000000003,48.9818,41.619202000000001,47.141101999999997,24.006080999999998,10543170]
[35521,46,57.136901999999999,44.022202,56.293201000000003,28.666689000000002,11559680]
[35551,56.293201000000003,62.122002000000002,55.935299000000001,56.446601999999999,28.744816,176319824]
[35582,57.060200000000002,68.717597999999995,57.008999000000003,68.359702999999996,34.811424000000002,7436580]
[35612,68.155197000000001,76.540397999999996,67.746200999999999,71.887603999999996,36.607970999999999,11903180]
[35643,72.501198000000002,72.501198000000002,62.633301000000003,66.212303000000006,33.717896000000003,8527800]
[35674,67.234900999999994,69.484595999999996,57.571499000000003,62.763598999999999,31.961680999999999,127427140]
[35704,62.812199,66.460296999999997,47.652400999999998,51.972800999999997,26.466576,84726000]
[35735,52.535198000000001,56.242100000000001,44.942599999999999,51.057597999999999,26.000519000000001,141965000]
[35765,51.282600000000002,55.270699,48.063999000000003,51.538200000000003,26.245259999999998,19432000]
[35796,51.538200000000003,55.884200999999997,48.649399000000003,54.294102000000002,27.648668000000001,22180000]
[35827,55.219501000000001,61.968601,53.839001000000003,61.252800000000001,31.192316000000002,28557000]
[35855,61.150500999999998,76.182502999999997,59.258701000000002,72.859099999999998,37.102691999999998,53945000]
[35886,72.910201999999998,81.755600000000001,68.180801000000002,76.029099000000002,38.71698,37423000]
[35916,76.029099000000002,78.125397000000007,70.916199000000006,73.625998999999993,37.493228999999999,21372000]
[35947,73.625998999999993,92.032500999999996,73.625998999999993,89.008301000000003,45.326492000000002,35996000]
[35977,91.010002,102.00299800000001,81.755600000000001,88.453498999999994,45.043971999999997,33568483]
[36008,82.829300000000003,84.823302999999996,62.300899999999999,63.758099000000001,32.468102000000002,55096698]
[36039,61.866298999999998,71.4786,53.890202000000002,61.866298999999998,31.504728,57389908]
[36069,59.309897999999997,65.649901999999997,48.470500999999999,61.508400000000002,31.322474,59939025]
[36100,64.550597999999994,73.728301999999999,63.349097999999998,70.865097000000006,36.087276000000003,39813644]
[36130,70.404899999999998,71.325203000000002,59.054198999999997,68.001801,34.629168999999997,38844342]
[36161,68.001801,80,65.110000999999997,69.699996999999996,35.493957999999999,29277339]
[36192,70,70.879997000000003,58.5,59.5,30.299726,29547411]
[36220,59.25,62,54.150002000000001,61.200001,31.165430000000001,33970232]
[36251,60.900002000000001,73.400002000000001,58.610000999999997,65.800003000000004,33.507930999999999,35275536]
[36281,66.199996999999996,67.699996999999996,58.799999,59.57,30.335364999999999,17945037]
[36312,60.299999,67.75,60,62.599997999999999,31.878350999999999,33868878]
[36342,62.799999,64.25,55.099997999999999,55.5,28.26277,28267599]
[36373,55.900002000000001,59,52.509998000000003,58.349997999999999,29.714093999999999,19370088]
[36404,56.599997999999999,59.849997999999999,51.799999,52.669998,26.821612999999999,23561207]
[36434,53.099997999999999,56.650002000000001,49.950001,54.450001,27.728062000000001,21669153]
[36465,56,56.790000999999997,46.27,46.549999,23.705075999999998,33136246]
[36495,46.299999,56.740001999999997,45.689999,55.400002000000001,28.211842000000001,32912080]
[36526,56.5,57.25,47.049999,48.25,24.570784,26567524]
[36557,48.549999,48.75,39.610000999999997,41.450001,21.107956000000001,25976274]
[36586,42.400002000000001,47.09,40,45.849997999999999,23.348610000000001,38105546]
[36617,46,46,40.400002000000001,41.5,21.133413000000001,13394067]
[36647,41.5,49,41.5,43.049999,21.922740999999998,24406071]
[36678,43.389999000000003,44.150002000000001,39,39.689999,20.565802000000001,21456997]
[36708,40.200001,48.400002000000001,39.159999999999997,46.889999000000003,24.296562000000002,27387156]
[36739,46.790000999999997,52.549999,45.200001,49.240001999999997,25.514234999999999,27876255]
[36770,49.240001999999997,52.5,46.16,52.5,27.203444000000001,27397514]
[36800,52.5,59.099997999999999,52.02,58.869999,30.50412,41850243]
[36831,59.099997999999999,61.73,55,56.889999000000003,29.478166999999999,48565537]
[36861,57.299999,59.650002000000001,50.360000999999997,55.689999,28.856379,38408592]
[36892,55.689999,59.759998000000003,51.5,55.130001,28.566208,28387136]
[36923,55,60.48,53.900002000000001,59.849997999999999,31.011922999999999,29875544]
[36951,59.880001,62.990001999999997,48.650002000000001,51.93,26.908092,51256797]
[36982,51.419998,56.299999,46.700001,56,29.017005999999999,24623338]
[37012,56,60.450001,53.619999,57.549999,29.820148,34332526]
[37043,57.950001,60.200001,53,55.5,28.757926999999999,39091959]
[37073,55.450001,56.619999,50.25,52.849997999999999,27.945011000000001,28994593]
[37104,52.889999000000003,54.439999,46.880001,48.650002000000001,25.724208999999998,29948771]
[37135,48.23,51.599997999999999,30.360001,39.049999,20.648105999999999,58947654]
[37165,39.029998999999997,45.189999,36.650002000000001,42.599997999999999,22.525202,43083561]
[37196,42.549999,54.009998000000003,41.32,48.349997999999999,25.565580000000001,42691237]
[37226,48.490001999999997,53.540000999999997,47.009998000000003,52.5,27.759938999999999,32073658]
[37257,52.5,55.799999,48.150002000000001,55.5,29.346223999999999,44054626]
[37288,55.5,56.27,49.450001,55.34,29.261617999999999,38459908]
[37316,55.34,62.150002000000001,54.82,60.459999000000003,31.968868000000001,46492163]
[37347,60.459999000000003,60.950001,52.75,54.970001000000003,29.065978999999999,34896898]
[37377,54.970001000000003,59.740001999999997,52.529998999999997,56.5,30.526062,40615807]
[37408,56.400002000000001,56.91,45.099997999999999,48.799999,26.365877000000001,54549875]
[37438,48.75,49.580002,36.400002000000001,47.150002000000001,25.474412999999998,63440775]
[37469,47.450001,49.98,41.610000999999997,46.400002000000001,25.069202000000001,38186648]
[37500,45.779998999999997,47.220001000000003,34.919998,36.520000000000003,19.731186000000001,46351703]
[37530,36.599997999999999,42.799999,31.559999000000001,38.07,20.568629999999999,61176276]
[37561,37.950001,41.68,35.389999000000003,40.700001,21.989578000000002,37136546]
[37591,41.18,42.400002000000001,33.5,34.740001999999997,18.769483999999999,33689525]
[37622,34.740001999999997,38.840000000000003,33.099997999999999,38.580002,20.844173000000001,51013657]
[37653,39.020000000000003,39.900002000000001,33.990001999999997,37.099997999999999,20.044551999999999,43139253]
[37681,37.700001,37.75,28.059999000000001,29.200001,15.776305000000001,67749347]
[37712,29.469999000000001,35.060001,28.719999000000001,31.5,17.018962999999999,49888046]
[37742,31.5,33.139999000000003,28.5,30.709999,17.250954,62081347]
[37773,30.93,37.389999000000003,30.549999,36.810001,20.677555000000002,62423011]
[37803,36.400002000000001,38.650002000000001,34.490001999999997,38.18,21.447132,54440782]
[37834,37.979999999999997,45.48,37,44.66,25.087192999999999,41255560]
[37865,45,46.740001999999997,37.580002,38.590000000000003,21.677446,60438776]
[37895,38.169998,44.43,37.650002000000001,43.389999000000003,24.373783,57213962]
[37926,43.200001,45.82,40.98,41.450001,23.284018,43697343]
[37956,41.849997999999999,44.77,41.360000999999997,44.150002000000001,24.800706999999999,37871353]
[37987,44.150002000000001,44.939999,40.110000999999997,40.459999000000003,22.727896000000001,58351415]
[38018,40.75,40.889999000000003,37.25,37.799999,21.233668999999999,57989376]
[38047,37.900002000000001,39.900002000000001,33.950001,35.540000999999997,19.964148000000002,66073317]
[38078,35.840000000000003,38.970001000000003,35.360000999999997,36.75,20.643851999999999,61599522]
[38108,36.599997999999999,37.549999,34.25,35.770000000000003,20.651202999999999,39712498]
[38139,35.880001,36.490001999999997,33.25,34.720001000000003,20.045000000000002,47589164]
[38169,35.090000000000003,35.119999,31.969999000000001,33.729999999999997,19.47344,59445885]
[38200,33.729999999999997,34.529998999999997,30.34,31.559999000000001,18.220627,45057792]
[38231,31.799999,33.75,30.799999,30.99,17.891549999999999,61249091]
[38261,30.99,35.900002000000001,30.950001,34.82,20.102730000000001,91439088]
[38292,34.700001,36.400002000000001,33.729999999999997,33.950001,19.600458,46247005]
[38322,33.740001999999997,34.639999000000003,32.939999,33.349997999999999,19.254057,36317427]
[38353,33.529998999999997,36.93,33.479999999999997,36.810001,21.251631,50857561]
[38384,37,38.529998999999997,36.169998,37.349997999999999,21.563386999999999,45220665]
[38412,37.299999,37.82,34.880001,36.720001000000003,21.199667000000002,49644670]
[38443,36.540000999999997,36.720001000000003,31.75,32.240001999999997,18.613216000000001,54805636]
[38473,32.450001,36.139999000000003,32.020000000000003,35.740001999999997,21.306726000000001,41246820]
[38504,35.990001999999997,38.630001,35.659999999999997,37.82,22.546731999999999,45437621]
[38534,37.82,45.189999,37.540000999999997,44.759998000000003,26.684080000000002,77457434]
[38565,44.740001999999997,45.150002000000001,42.009998000000003,42.75,25.485806,55930676]
[38596,43.049999,53.189999,41.900002000000001,51.200001,30.523350000000001,132978115]
[38626,51.25,54.18,44.259998000000003,45.450001,27.095424999999999,80509993]
[38657,45.290000999999997,47.369999,43.5,44.549999,26.558878,50170317]
[38687,44.52,47.150002000000001,43.860000999999997,44.610000999999997,26.594662,39362754]
[38718,44.700001,50.34,44.700001,48.799999,29.092559999999999,56104879]
[38749,48.799999,60,48.470001000000003,58.66,34.970688000000003,75071393]
[38777,58.400002000000001,63.150002000000001,54.75,62.310001,37.146675000000002,57318247]
[38808,62.450001,66.300003000000004,60.91,61.209999000000003,36.490890999999998,41970029]
[38838,61.209999000000003,62.700001,52.369999,55.310001,32.973557,58116943]
[38869,55.66,56.25,50.400002000000001,54.830002,33.322913999999997,44530375]
[38899,55.599997999999999,60,51.349997999999999,58.75,35.705288000000003,44897892]
[38930,58.849997999999999,64.260002,57.849997999999999,62.349997999999999,37.893191999999999,42730264]
[38961,62.299999,69.199996999999996,60.66,67.180000000000007,40.828625000000002,49004907]
[38991,67.510002,79.540001000000004,66.430000000000007,77.300003000000004,46.979053,73639372]
[39022,76.919998000000007,88.400002000000001,76.730002999999996,82.25,49.987414999999999,154609490]
[39052,82.239998,86.730002999999996,80.279999000000004,85.889999000000003,52.199618999999998,55134672]
[39083,85.889999000000003,87.879997000000003,82.230002999999996,85.510002,51.968670000000003,90770127]
[39114,85.849997999999999,98.260002,84.110000999999997,95.339995999999999,57.942847999999998,143904631]
[39142,95.349997999999999,119.18,90.010002,112.5,68.371841000000003,220172091]
[39173,112.75,116.760002,110.08000199999999,111.389999,67.697226999999998,40656845]
[39203,111.389999,117.199997,104.239998,112.790001,69.300574999999995,43179519]
[39234,113.980003,118.349998,106.360001,118.099998,72.563125999999997,42482431]
[39264,117.879997,133.229996,116.730003,132.53999300000001,81.435378999999998,47060715]
[39295,130.550003,153.69000199999999,129.729996,151.60000600000001,93.146248,72129544]
[39326,152.36000100000001,159.66999799999999,148.78999300000001,158.5,97.385756999999998,30753436]
[39356,158.89999399999999,199.60000600000001,158.14999399999999,197.89999399999999,121.59395600000001,63740530]
[39387,199,199.699997,154.19000199999999,163.83999600000001,100.666763,41730797]
[39417,164.11999499999999,165.35000600000001,152.11999499999999,156.10000600000001,95.911147999999997,25263656]
[39448,156.10000600000001,161.5,144.300003,151.78999300000001,93.263000000000005,65052131]
[39479,151.75,154.03999300000001,147.33999600000001,149.990005,92.157036000000005,39669594]
[39508,149.10000600000001,188.5,149.029999,183.63999899999999,112.832329,55558592]
[39539,183.009995,192.25,175.800003,189.38999899999999,116.365227,34806671]
[39569,189.38999899999999,194,176.14999399999999,177.050003,109.850182,25165742]
[39600,175.88999899999999,185.970001,170.5,183.279999,113.715546,34395505]
[39630,181.11000100000001,215.429993,164.800003,204.759995,127.04274700000001,60078050]
[39661,198.41000399999999,210.19000199999999,192.300003,204,126.571236,25860685]
[39692,201.240005,305.05999800000001,195.60000600000001,278.01001000000002,172.490509,71174513]
[39722,280,635,201.020004,499.5,309.91336100000001,108545481]
[39753,482,506.5,247.60000600000001,280.32998700000002,173.92997700000001,21677688]
[39783,275.5,313,249.949997,250,155.111816,12932649]
[39814,250,304.86999500000002,231.949997,249.449997,154.77053799999999,10752704]
[39845,247.38999899999999,279.790009,188,188,116.644066,11645860]
[39873,187,268.60000600000001,185.25,231.300003,143.50943000000001,15217579]
[39904,230,257.17999300000002,225.509995,239.229996,148.42961099999999,7769461]
[39934,239.229996,239.5,208.75,213.490005,133.57920799999999,8506970]
[39965,218.11999499999999,259.61999500000002,216.279999,241.13999899999999,150.87960799999999,10391242]
[39995,245.46000699999999,261.459991,209.25,252.259995,157.837311,7913808]
[40026,252.259995,257.19000199999999,133.509995,135.050003,84.499840000000006,11664035]
[40057,135.60000600000001,136.009995,108.120003,112.33000199999999,70.284096000000005,13398154]
[40087,112.989998,124,108.480003,110.639999,69.226676999999995,6153205]
[40118,111,111.400002,78.099997999999999,82,51.306835,12146535]
[40148,83.150002000000001,83.389999000000003,72.410004000000001,77,48.178364000000002,12561754]
[40179,77,77.900002000000001,62.799999,63.279998999999997,39.593853000000003,8365918]
[40210,63.299999,69.839995999999999,61.389999000000003,63.529998999999997,39.750281999999999,11142777]
[40238,64.019997000000004,76.699996999999996,63.66,71.5,44.737045000000002,9593120]
[40269,71.330001999999993,76.959998999999996,68.279999000000004,70.919998000000007,44.374146000000003,6533926]
[40299,71.690002000000007,71.690002000000007,64.620002999999997,70.150002000000001,44.853737000000002,6165575]
[40330,70.220000999999996,73.970000999999996,66.580001999999993,69.959998999999996,44.732246000000004,4762020]
[40360,69.379997000000003,74.739998,68,72.720000999999996,46.496986,3723205]
[40391,73.040001000000004,74.040001000000004,69.160004000000001,71.75,45.87677,4038492]
[40422,72,82.5,71.260002,80.830001999999993,51.682487000000002,5517486]
[40452,81.489998,95.190002000000007,75.300003000000004,94.360000999999997,60.333542000000001,6987192]
[40483,95.029999000000004,110.75,92.349997999999999,104.099998,66.561286999999993,6946630]
[40513,105.199997,119.800003,101.800003,105.900002,67.712188999999995,5432594]
[40544,108.5,119.900002,108.050003,111,70.973113999999995,4792663]
[40575,112.300003,117.75,102.699997,110,70.333725000000001,3495444]
[40603,111,113.150002,95.879997000000003,108.300003,69.246758,4150557]
[40634,109,120.449997,100.199997,120.400002,76.983458999999996,3485409]
[40664,120.800003,122.400002,109.5,116.449997,74.457840000000004,3034496]
[40695,117,129.5,110.550003,126.699997,82.506209999999996,3428478]
[40725,127,138.800003,124.449997,127.699997,83.157393999999996,3708220]
[40756,130.5,131.199997,92.879997000000003,105.849998,68.928818000000007,6765512]
[40787,105.650002,107.75,88.480002999999996,93.190002000000007,60.684719000000001,4304396]
[40817,91,119.5,82.349997999999999,113.800003,74.105827000000005,3612298]
[40848,108.199997,119.849998,98.599997999999999,112.5,73.259270000000001,3434936]
[40878,112,116.699997,101.75,103.650002,67.496207999999996,2167828]
[40909,104,126.449997,103.400002,123.5,80.422393999999997,2420254]
[40940,123.550003,131.449997,120.900002,127.199997,82.831817999999998,2587723]
[40969,126.800003,132.39999399999999,117.5,120.900002,78.729279000000005,2847082]
[41000,121.75,130,108.5,128.949997,83.971405000000004,2587876]
[41030,128.949997,133.64999399999999,117.599998,121.699997,81.363570999999993,2472743]
[41061,121.599998,123.800003,110.800003,118.849998,79.458190999999999,2010362]
[41091,119.349998,133.39999399999999,117.400002,129.800003,86.778914999999998,2886202]
[41122,129.199997,135.75,127,129.5,86.578339,1600391]
[41153,129.050003,139.800003,122.25,130.199997,87.046325999999993,2022139]
[41183,130.550003,153.14999399999999,128.699997,150.39999399999999,100.551208,2228653]
[41214,150.449997,156.800003,139.050003,156.39999399999999,104.562561,1838028]
[41244,157.5,163.949997,152.699997,162.75,108.80791499999999,1285400]
[41275,162.75,175.64999399999999,158.64999399999999,170.050003,113.688393,1306725]
[41306,170.10000600000001,175.25,150.800003,157.85000600000001,105.531982,1828680]
[41334,158.300003,162.050003,145.35000600000001,146.75,98.110984999999999,2055860]
[41365,146.75,149.800003,131.300003,147.60000600000001,98.679259999999999,2387617]
[41395,147.60000600000001,169.35000600000001,144.5,165.050003,113.03698,2356637]
[41426,164.39999399999999,165.949997,142.050003,149.75,102.55853999999999,1659002]
[41456,150.800003,172.14999399999999,145.85000600000001,171.14999399999999,117.21463,1419740]
[41487,171.699997,181.550003,166.199997,168.199997,115.19429,1632620]
[41518,171.14999399999999,179.14999399999999,163.800003,167.64999399999999,114.817604,1916784]
[41548,168.35000600000001,181.39999399999999,162.199997,180.5,123.618118,1767392]
[41579,181.39999399999999,191.64999399999999,180.050003,191.64999399999999,131.25434899999999,1571845]
[41609,191.550003,197.050003,181,196.89999399999999,134.84989899999999,1488115]
[41640,196.89999399999999,197.949997,177.300003,180.35000600000001,123.515404,1894963]
[41671,180.89999399999999,196.39999399999999,171.949997,185.10000600000001,126.76850899999999,1783863]
[41699,183.10000600000001,185.89999399999999,171.25,184,126.015152,1689011]
[41730,184.85000600000001,195.550003,183.300003,192.5,131.83648700000001,1299705]
[41760,192.5,194.89999399999999,183.5,193.25,132.35015899999999,1138369]
[41791,194.949997,195.75,187.449997,188.800003,132.128006,1251073]
[41821,190.300003,193.14999399999999,172.300003,173.050003,121.105667,1723976]
[41852,174,175.10000600000001,161,170.5,119.321136,1294116]
[41883,171.10000600000001,180,162.10000600000001,164.300003,114.982178,1215161]
[41913,164.449997,171.39999399999999,147.35000600000001,169.699997,118.761253,2032927]
[41944,170.10000600000001,182.25,165.949997,181.89999399999999,127.299187,1298873]
[41974,180.300003,185.64999399999999,169.699997,180.10000600000001,126.03949,1145219]
[42005,180.10000600000001,203.10000600000001,170.699997,197.14999399999999,137.97157300000001,1646621]
[42036,198.35000600000001,223,198.35000600000001,221.35000600000001,154.90751599999999,1576244]
[42064,223.699997,254.5,214.64999399999999,240.050003,167.994339,2286860]
[42095,238.89999399999999,245.300003,221.800003,227.300003,159.07148699999999,1743865]
[42125,227.300003,233.39999399999999,213.050003,219.5,153.612808,1978729]
[42156,221.89999399999999,222.35000600000001,201.39999399999999,207.550003,148.41464199999999,1612548]
[42186,210.300003,216.300003,182.550003,184.050003,131.610275,2115958]
[42217,184.35000600000001,194.25,152.550003,166.699997,119.203636,2478989]
[42248,164.85000600000001,172.14999399999999,102,104.949997,75.047522999999998,12139245]
[42278,108.650002,137.699997,95,126.099998,90.171440000000004,9806567]
[42309,126.300003,141.300003,114.849998,141.300003,101.040649,4309450]
[42339,142.800003,146.5,130.64999399999999,142.300003,101.75572200000001,3750164]
[42370,142.300003,142.300003,115.349998,120.599998,86.238510000000005,3380656]
[42401,120.75,128.800003,106.650002,128.800003,92.102149999999995,2688236]
[42430,128.25,139.35000600000001,124.300003,127.550003,91.208313000000004,2352655]
[42461,127,142.39999399999999,117.650002,138.35000600000001,98.931160000000006,2694283]
[42491,139.199997,143,128.25,138.75,99.217178000000004,1970712]
[42522,139,141.39999399999999,116.900002,120.400002,86.095489999999998,2714409]
[42552,122.400002,137.5,116.050003,132.64999399999999,94.935164999999998,1982323]
[42583,134,134.89999399999999,124.349998,130.449997,93.360657000000003,1187966]
[42614,131.199997,133.89999399999999,122.550003,129.14999399999999,92.430274999999995,1502638]
[42644,129.14999399999999,136.25,127.650002,136,97.332695000000001,1247793]
[42675,136.39999399999999,136.75,123.25,129.199997,92.466071999999997,1769584]
[42705,128.75,144.699997,126,136.75,97.869461000000001,1889871]
[42736,136.75,157.39999399999999,136.300003,147.64999399999999,105.67038700000001,2364314]
[42767,149.449997,152,142.050003,142.800003,102.199341,1661368]
[42795,144,148.14999399999999,136.39999399999999,139.64999399999999,99.944930999999997,1931599]
[42826,140.550003,149.050003,134.300003,147.949997,105.88510100000001,1744709]
[42856,147.949997,149.5,139.199997,139.449997,99.801811000000001,1656905]
[42887,140.050003,144.39999399999999,134.89999399999999,135.75,98.478309999999993,1717464]
[42917,137.050003,147.75,132.60000600000001,132.949997,96.447074999999998,2000482]
[42948,133.75,134.75,128.050003,129.64999399999999,94.053122999999999,1826771]
[42979,130.5,146.35000600000001,129.949997,143.25,103.91909800000001,2288740]
[43009,143,161.25,142.300003,159.39999399999999,115.634918,2063312]
[43040,160.64999399999999,175.39999399999999,155.199997,173.949997,126.190079,2736462]
[43070,174.85000600000001,174.85000600000001,164.39999399999999,168.699997,122.381531,1640783]
[43101,168.699997,191.800003,163.39999399999999,178.5,129.49079900000001,2357671]
[43132,179.39999399999999,182.800003,158,164.5,119.33466300000001,2536438]
[43160,163.800003,166.699997,153.699997,162.60000600000001,117.95636,2318432]
[43191,162.60000600000001,177,159.39999399999999,169.39999399999999,122.88930499999999,2021869]
[43221,169.39999399999999,174.699997,158.60000600000001,159.10000600000001,115.417305,1841632]
[43252,159.5,165,140.699997,141.5,105.036781,2590930]
[43282,140.5,149.89999399999999,138.60000600000001,148.10000600000001,109.93602,2196119]
[43313,150.60000600000001,150.800003,135.5,138.699997,102.958313,1921948]
[43344,137.800003,155,132.39999399999999,150.10000600000001,111.420631,2389250]
[43374,150.199997,152.199997,129.60000600000001,145.800003,108.22869900000001,2933116]
[43405,145.60000600000001,156,139.89999399999999,145.89999399999999,108.302933,2489284]
[43435,152.300003,153.60000600000001,135.300003,139.10000600000001,103.255241,2403574]
[43466,139.10000600000001,154.39999399999999,134.699997,152,112.831017,2462894]
[43497,151.800003,156.300003,142.89999399999999,155.39999399999999,115.35485799999999,2111619]
[43525,156.5,158.5,142.199997,145.10000600000001,107.709091,2695656]
[43556,146.550003,167.39999399999999,146.449997,159.39999399999999,118.32410400000001,1538001]
[43586,159.39999399999999,166.699997,139.89999399999999,142.10000600000001,105.48217,2103062]
[43617,141.14999399999999,152.75,140.75,151.14999399999999,115.89389,1168401]
[43647,152.89999399999999,164.300003,151.300003,154.699997,118.615852,1594019]
[43678,154.5,155.60000600000001,140.75,148.449997,113.823669,1276932]
[43709,148.550003,162.5,147.699997,157.699997,120.916077,1319839]
[43739,157.75,176.35000600000001,147,169.89999399999999,130.27040099999999,1826093]
[43770,170.89999399999999,182.5,170.64999399999999,173.14999399999999,132.76232899999999,1514517]
[43800,174,185,170.60000600000001,173.25,132.83900499999999,1298761]
[43831,173.25,183.800003,164.60000600000001,165.60000600000001,126.97339599999999,1858812]
[43862,165.5,175.5,143.60000600000001,152.300003,116.77565800000001,2084998]
[43891,157.5,158.35000600000001,99.160004000000001,121.400002,93.083145000000002,4633685]
[43922,117,148.89999399999999,113.199997,136.300003,104.50769,2034306]
[43952,136.300003,154.89999399999999,123.900002,142.39999399999999,109.184853,1518138]
[43983,142.39999399999999,163,139.199997,143.300003,109.874916,1433445]
[44013,144.10000600000001,154.5,132.699997,132.699997,101.747398,1109416]
[44044,134,155.10000600000001,134,150.199997,115.165482,941339]
[44075,152.10000600000001,163.39999399999999,142.800003,149.199997,114.39872,1285256]
[44105,146.5,150.10000600000001,131.800003,133.60000600000001,102.437477,1314999]
[44136,134.39999399999999,168.800003,132.699997,155.5,123.19255099999999,1758987]
[44166,158,173.60000600000001,152.60000600000001,170.10000600000001,134.759186,1656045]
[44197,170.10000600000001,182.699997,163.60000600000001,174.5,138.245026,2040684]
[44228,175.800003,196.89999399999999,173.39999399999999,193.699997,153.455917,1718923]
[44256,195.800003,357.39999399999999,193.39999399999999,309.20001200000002,244.95907600000001,7621006]
[44287,310.39999399999999,318,259.79998799999998,264.20001200000002,209.308502,1890359]
[44317,262.60000600000001,300.20001200000002,247.60000600000001,291.60000600000001,231.01573200000001,1729315]
[44348,296,314,271,276.79998799999998,219.290649,1514391]
[44378,278,291.60000600000001,261.60000600000001,280,221.825806,1259421]
[44409,285,313,277.79998799999998,283.20001200000002,228.27993799999999,983653]
[44440,284.79998799999998,295.60000600000001,256.60000600000001,268,216.027603,1072639]
[44470,268.20001200000002,296,254.39999399999999,280.79998799999998,226.345337,1008319]
[44501,281.20001200000002,301.39999399999999,242,246.39999399999999,198.61644000000001,1191355]
[44531,249.800003,282.60000600000001,248,258.39999399999999,208.28930700000001,1040120]
[44562,260,281.20001200000002,241.800003,254.199997,204.903809,999668]
[44593,257,264,222,235.199997,189.58840900000001,1275909]
[44621,233,240,180.10000600000001,226.199997,182.333755,1623134]
[44652,225.800003,233.39999399999999,203.39999399999999,209.199997,168.63050799999999,623450]
[44682,209.60000600000001,212.800003,181.949997,209.39999399999999,168.79173299999999,1079629]
[44713,211,217,168,173.89999399999999,145.70211800000001,981922]
[44743,173.050003,194.60000600000001,162.39999399999999,192.199997,161.034775,909039]
[44774,192.800003,201.699997,180.050003,184.199997,154.331985,823877]
[44805,181.60000600000001,209,165.10000600000001,168.64999399999999,141.303406,1606677]
[44835,165.550003,176.25,158.300003,173,144.948059,1076845]
[44866,175,193.89999399999999,165.64999399999999,183.050003,153.36845400000001,948676]
[44896,186.550003,187,144.35000600000001,147.64999399999999,123.708557,1055796]
[44927,148.800003,165.699997,148.800003,160.550003,151.49174500000001,605181]
[44958,160.949997,170.800003,160.10000600000001,168.800003,159.276276,589441]
[44986,169,184.5,147.800003,158,149.08560199999999,1179340]
[45017,159.35000600000001,160.300003,147.25,151.949997,143.37695299999999,560863]
[45047,151.89999399999999,156.25,138.699997,140.39999399999999,132.47859199999999,824254]
[45078,143.800003,162.64999399999999,143.35000600000001,152.89999399999999,152.89999399999999,655270]
[45108,154.199997,156.39999399999999,144.699997,145.449997,145.449997,665491]
[45139,145.64999399999999,146.5,130.449997,131.89999399999999,131.89999399999999,815394]
[45170,130,132.75,119.050003,124.699997,124.699997,1248268]
[45200,125.599998,126.550003,105.949997,108.800003,108.800003,1042974]
[45231,109.800003,124,108.800003,119,119,805936]
[45261,119.349998,128.10000600000001,116.400002,118.449997,118.449997,949168]
[45292,119,126.75,115.050003,125.650002,125.650002,916652]
[45315,128,129.300003,126.400002,127.599998,127.599998,57708]

{"sheet":"POR","index":51,"n_rows":216,"n_cols":7,"rows_kept":216,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[38808,30,30.950001,26.200001,30.58,15.835307,16379100]
[38838,30.700001,31.110001,27.15,27.9,14.447516,8313000]
[38869,27.9,28,24.969999000000001,24.969999000000001,12.930266,6858900]
[38899,25.030000999999999,26.190000999999999,24.25,26.16,13.54649,4239000]
[38930,26.07,26.6,24.4,25.5,13.204715999999999,4439100]
[38961,25.540001,25.799999,24.35,24.41,12.640281,3731200]
[38991,24.469999000000001,26.1,24.17,25.77,13.464561,2392300]
[39022,25.77,28.65,25.120000999999998,27.790001,14.519992999999999,4031200]
[39052,27.799999,28.049999,26.950001,27.25,14.237845,5161500]
[39083,27.35,27.5,25.559999000000001,26.139999,13.770386999999999,3327700]
[39114,26.16,29.299999,26.16,28.290001,14.902993,3964100]
[39142,28.290001,30.16,27.9,29.200001,15.382376000000001,8353800]
[39173,29.299999,30,28.120000999999998,28.98,15.382659,6712400]
[39203,28.98,31.25,28.68,29.34,15.573755,7422100]
[39234,29.719999000000001,29.719999000000001,26.4,27.440000999999999,14.565232,24195700]
[39264,27.610001,28.59,26.59,26.91,14.40802,14289200]
[39295,26.83,29.129999000000002,25.5,26.59,14.236686000000001,17478900]
[39326,26.43,28.59,26.299999,27.799999,14.884539999999999,6589500]
[39356,27.879999000000002,28.83,26.549999,28.15,15.199821,6556900]
[39387,28,28.01,25.74,26.77,14.454677,10759700]
[39417,26.700001,28.049999,26.24,27.780000999999999,15.000041,7651900]
[39448,27.66,27.700001,23.25,24.610001,13.406591000000001,10392800]
[39479,24.690000999999999,24.99,23.07,23.33,12.709296999999999,7846700]
[39508,23.34,23.52,21.889999,22.549999,12.284378999999999,10535600]
[39539,22.68,24.35,22.530000999999999,24,13.213407,7019400]
[39569,24.02,24.709999,22.91,23.41,12.888579,10042000]
[39600,23.33,24.92,22.440000999999999,22.52,12.398577,14854000]
[39630,22.34,23.52,22.23,23.49,13.066060999999999,9278400]
[39661,23.48,26.030000999999999,23,25.620000999999998,14.250849000000001,8746000]
[39692,25.889999,26.82,22.940000999999999,23.66,13.16062,13653300]
[39722,23.469999000000001,24.549999,16.84,20.52,11.529178999999999,20612300]
[39753,20.110001,20.68,15.36,18.309999000000001,10.28749,12062800]
[39783,18.02,19.510000000000002,16.379999000000002,19.469999000000001,10.939237,13159600]
[39814,19.57,19.879999000000002,18,19.450001,11.077532,9230500]
[39845,19.350000000000001,19.82,16.02,16.420000000000002,9.3518279999999994,13070800]
[39873,16.200001,18.34,13.45,17.59,10.018186999999999,34140100]
[39904,17.420000000000002,18.879999000000002,16.43,18.27,10.549462999999999,17163600]
[39934,18.260000000000002,18.98,16.879999000000002,17.989999999999998,10.387788,13797400]
[39965,19.09,20.260000000000002,18.129999000000002,19.48,11.248138000000001,18164700]
[39995,19.620000999999998,20.200001,17.690000999999999,19.030000999999999,11.133077,15827700]
[40026,19,19.969999000000001,18.18,19.52,11.419739999999999,12292000]
[40057,19.469999000000001,20.950001,19.379999000000002,19.719999000000001,11.53674,12136700]
[40087,19.690000999999999,20.49,18.510000000000002,18.59,11.011507999999999,16392100]
[40118,18.670000000000002,19.850000000000001,18.25,19.610001,11.615686999999999,11421100]
[40148,19.739999999999998,21.389999,19.649999999999999,20.41,12.089556,11673200]
[40179,20.540001,20.66,19.489999999999998,19.5,11.693059999999999,12250400]
[40210,19.559999000000001,19.809999000000001,17.459999,17.989999999999998,10.787599999999999,12889100]
[40238,18,19.799999,18,19.309999000000001,11.579126,16010500]
[40269,19.510000000000002,20.25,19.329999999999998,19.879999000000002,12.080036,8604000]
[40299,20,20.6,18.260000000000002,18.91,11.490619000000001,15567400]
[40330,18.77,19.670000000000002,18.100000000000001,18.329999999999998,11.138185999999999,18269700]
[40360,18.360001,19.82,18.079999999999998,19.100000000000001,11.766754000000001,12943800]
[40391,19.299999,20.399999999999999,19.23,19.98,12.308887,14319700]
[40422,20.239999999999998,20.629999000000002,19.629999000000002,20.280000999999999,12.493707000000001,14484200]
[40452,20.370000999999998,21.190000999999999,20.129999000000002,20.9,13.041964999999999,10031800]
[40483,21.030000999999999,21.709999,20.68,21.17,13.210448,13787300]
[40513,21.43,22.65,21.34,21.700001,13.541181,14712300]
[40544,21.870000999999998,22.629999000000002,21.639999,22.34,14.103308999999999,12302700]
[40575,22.440000999999999,23.450001,22.42,23.42,14.785116,9429800]
[40603,23.52,24,23,23.77,15.006069999999999,14213100]
[40634,23.950001,25,23.299999,24.959999,15.931355999999999,13410800]
[40664,25,26,24.73,25.969999000000001,16.576018999999999,17169500]
[40695,25.969999000000001,26.049999,24.780000999999999,25.280000999999999,16.135608999999999,18048900]
[40725,25.360001,26,24.58,24.780000999999999,15.980164,11188000]
[40756,25.049999,25.08,21.290001,24.120000999999998,15.554543000000001,26417600]
[40787,24.24,24.719999000000001,22.85,23.690000999999999,15.277248999999999,20856000]
[40817,23.620000999999998,25.18,22.27,24.540001,16.000969000000001,17253900]
[40848,24.110001,25.389999,23.48,25.049999,16.333517000000001,15391100]
[40878,25,25.540001,24.26,25.290001,16.489996000000001,11632400]
[40909,25.540001,25.620000999999998,24.290001,24.940000999999999,16.435449999999999,11567100]
[40940,25.07,25.440000999999999,24.540001,24.639999,16.237746999999999,9350300]
[40969,24.67,25.469999000000001,24.290001,24.98,16.461808999999999,9555100]
[41000,25,25.860001,24.25,25.83,17.205729000000002,9531500]
[41030,25.790001,26.030000999999999,24.26,25.15,16.752770999999999,11286300]
[41061,24.75,26.940000999999999,24.75,26.66,17.758610000000001,10855400]
[41091,26.76,27.610001,26.57,27.23,18.324787000000001,9230300]
[41122,27.280000999999999,27.92,26.780000999999999,26.84,18.062332000000001,10904400]
[41153,26.950001,27.620000999999998,26.75,27.040001,18.196923999999999,9168600]
[41183,27.07,28.08,26.969999000000001,27.4,18.623446999999999,6753300]
[41214,27.469999000000001,27.690000999999999,24.860001,27.030000999999999,18.371963999999998,12540600]
[41244,27.1,27.780000999999999,26.620000999999998,27.360001,18.596256,9051900]
[41275,27.73,28.83,27.42,28.719999000000001,19.712776000000002,7264100]
[41306,28.780000999999999,29.870000999999998,28.379999000000002,29.690000999999999,20.378568999999999,9919600]
[41334,29.6,30.530000999999999,29.43,30.33,20.81785,10898700]
[41365,30.299999,32.259998000000003,30.15,32.25,22.336725000000001,10578000]
[41395,32.25,32.909999999999997,30.25,30.440000999999999,21.083093999999999,8876800]
[41426,30.440000999999999,31.4,29.139999,30.59,21.186990999999999,21621000]
[41456,30.74,32.490001999999997,29.809999000000001,31.700001,22.161961000000002,10697900]
[41487,31.870000999999998,33.259998000000003,28.35,28.809999000000001,20.141518000000001,17465200]
[41518,29.1,29.110001,27.57,28.23,19.736034,20628900]
[41548,28.74,29.719999000000001,27.82,28.700001,20.259007,14073800]
[41579,28.299999,29.92,28.190000999999999,29.809999000000001,21.042538,16051500]
[41609,29.860001,30.57,29,30.200001,21.317848000000001,15503500]
[41640,30.040001,30.389999,29.129999000000002,30.18,21.499300000000002,10425200]
[41671,30.26,32.279998999999997,28.98,31.799999,22.653335999999999,11401600]
[41699,31.65,32.75,31.18,32.340000000000003,23.038018999999998,10546100]
[41730,32.400002000000001,33.840000000000003,32.009998000000003,33.470001000000003,24.049738000000001,13489100]
[41760,33.459999000000003,33.57,32.459999000000003,33.07,23.762319999999999,16045400]
[41791,33.110000999999997,34.689999,32.150002000000001,34.669998,24.911999000000002,11345900]
[41821,34.669998,34.740001999999997,31.93,31.93,23.134256000000001,9586300]
[41852,31.92,34.470001000000003,31.41,34.470001000000003,24.974564000000001,11042200]
[41883,34.450001,34.549999,31.700001,32.119999,23.271916999999998,9843700]
[41913,32.110000999999997,36.860000999999997,32.07,36.409999999999997,26.606936000000001,17462900]
[41944,36.520000000000003,37.290000999999997,35.5,36.869999,26.943086999999998,10455400]
[41974,36.709999000000003,40.310001,36.509998000000003,37.830002,27.644617,14924200]
[42005,38.020000000000003,41.040000999999997,37.82,39.700001,29.223618999999999,10295600]
[42036,39.689999,40.259998000000003,36.040000999999997,37.290000999999997,27.449583000000001,12330200]
[42064,37.209999000000003,37.400002000000001,34.720001000000003,37.090000000000003,27.302361000000001,16388300]
[42095,37.110000999999997,37.689999,34.990001999999997,35.159999999999997,26.07827,13675000]
[42125,35.130001,36.040000999999997,34.020000000000003,34.959999000000003,25.929932000000001,12642300]
[42156,35.060001,35.090000000000003,33.040000999999997,33.159999999999997,24.594864000000001,19067100]
[42186,33.209999000000003,36.470001000000003,33.090000000000003,36.009998000000003,26.944454,14993400]
[42217,36.110000999999997,38,33.740001999999997,34.540000999999997,25.844524,16473400]
[42248,34.099997999999999,37.029998999999997,33.330002,36.970001000000003,27.662776999999998,17629400]
[42278,36.979999999999997,39.080002,36.119999,37.080002,27.980808,16147000]
[42309,37.060001,37.43,34.970001000000003,36.919998,27.860078999999999,15294700]
[42339,37.060001,37.799999,35.040000999999997,36.369999,27.445038,16882200]
[42370,35.520000000000003,39.020000000000003,35.270000000000003,38.869999,29.576457999999999,18976600]
[42401,38.540000999999997,40.479999999999997,37.400002000000001,38.049999,28.952517,20904100]
[42430,38.220001000000003,39.900002000000001,37.040000999999997,39.490001999999997,30.048223,16250900]
[42461,39.470001000000003,40.029998999999997,37.770000000000003,39.720001000000003,30.454767,10518000]
[42491,39.799999,41.939999,39.470001000000003,41.18,31.574197999999999,11264900]
[42522,41.049999,44.119999,40.959999000000003,44.119999,33.828406999999999,10936800]
[42552,44.400002000000001,45.209999000000003,43.279998999999997,43.669998,33.738791999999997,12800700]
[42583,43.580002,44.459999000000003,41.509998000000003,42.110000999999997,32.533557999999999,11893500]
[42614,41.990001999999997,44.119999,41.709999000000003,42.59,32.904404,12052300]
[42644,42.57,44.32,40.279998999999997,43.639999000000003,33.962623999999998,10661400]
[42675,43.560001,43.91,40.869999,41.599997999999999,32.374996000000003,12561900]
[42705,41.220001000000003,44.139999000000003,40.709999000000003,43.330002,33.721359,11915000]
[42736,43.25,44.150002000000001,42.610000999999997,43.610000999999997,34.189628999999996,8409200]
[42767,43.34,45.380001,42.41,45.330002,35.538094000000001,11109400]
[42795,44.93,46.049999,43.830002,44.419998,34.824649999999998,12621600]
[42826,44.43,46.869999,44.040000999999997,45.34,35.801242999999999,8073700]
[42856,45.490001999999997,47.43,44.299999,47.34,37.380477999999997,10152800]
[42887,47.299999,48.060001,45.169998,45.689999,36.077601999999999,12773500]
[42917,45.82,46.349997999999999,44.200001,44.689999,35.541969000000002,12421000]
[42948,44.779998999999997,47.52,44.689999,47.509998000000003,37.784725000000002,12464400]
[42979,47.560001,48.220001000000003,45.48,45.639999000000003,36.297508000000001,10703700]
[43009,45.810001,48.18,44.700001,47.740001999999997,38.248516000000002,24681900]
[43040,47.740001999999997,50.110000999999997,47.130001,49.639999000000003,39.770763000000002,12905700]
[43070,49.740001999999997,49.849997999999999,45,45.580002,36.517952000000001,11789800]
[43101,45.599997999999999,45.650002000000001,41.610000999999997,42.349997999999999,34.184852999999997,16507300]
[43132,42.369999,42.470001000000003,39.400002000000001,39.729999999999997,32.07,17688300]
[43160,39.810001,41.060001,39.020000000000003,40.509998000000003,32.699599999999997,16667800]
[43191,40.610000999999997,42.700001,39.18,42.48,34.583751999999997,12577200]
[43221,42.389999000000003,42.93,39.659999999999997,42.66,34.730297,13067000]
[43252,42.52,43.290000999999997,39.599997999999999,42.759998000000003,34.811698999999997,12631500]
[43282,42.779998999999997,46,42.099997999999999,45.360000999999997,37.247684,15478400]
[43313,45.18,47.560001,44.380001,46.400002000000001,38.101688000000003,13637500]
[43344,46.5,47.540000999999997,44.439999,45.610000999999997,37.452969000000003,9190200]
[43374,45.599997999999999,47.529998999999997,43.939999,45.080002,37.313419000000003,20422300]
[43405,45.200001,49.209999000000003,44.400002000000001,48.150002000000001,39.854514999999999,14630700]
[43435,48.16,50.400002000000001,43.73,45.849997999999999,37.950771000000003,13835500]
[43466,45.619999,48.490001999999997,44.029998999999997,48.32,40.308754,12430100]
[43497,48.299999,50.450001,47.049999,50.139999000000003,41.826999999999998,11224800]
[43525,50.25,52.599997999999999,49.650002000000001,51.84,43.245144000000003,14413200]
[43556,51.889999000000003,52.549999,49.790000999999997,52.310001,43.946444999999997,11482200]
[43586,52.290000999999997,53.93,51.66,52.860000999999997,44.408501000000001,8326000]
[43617,53.18,55.98,52.720001000000003,54.169998,45.509048,10178000]
[43647,54.259998000000003,55.950001,53.380001,54.849997999999999,46.401932000000002,12500000]
[43678,54.759998000000003,57.27,53.470001000000003,56.889999000000003,48.127727999999998,10961100]
[43709,56.970001000000003,58.43,54.779998999999997,56.369999,47.687823999999999,12402000]
[43739,56.299999,57.52,55.41,56.880001,48.449413,12826400]
[43770,56.990001999999997,57.919998,54.240001999999997,55.509998000000003,47.282466999999997,10849800]
[43800,55.240001999999997,57.09,54.360000999999997,55.790000999999997,47.520972999999998,10409700]
[43831,55.900002000000001,61.709999000000003,54.549999,61.5,52.747425,11825200]
[43862,61.59,63.080002,53.27,54.41,46.666454000000002,12648900]
[43891,54.41,59.810001,37.830002,47.939999,41.117255999999998,25546600]
[43922,45.939999,53.419998,44.580002,46.790000999999997,40.523719999999997,17575300]
[43952,46.130001,47.5,39.509998000000003,47.110000999999997,40.800857999999998,14746200]
[43983,47.110000999999997,48.73,40.200001,41.810001,36.210650999999999,15079300]
[44013,41.790000999999997,45.830002,39.860000999999997,44.130001,38.563465000000001,12370200]
[44044,43.869999,43.919998,36,38.150002000000001,33.337780000000002,19232600]
[44075,38,38.979999999999997,31.959999,35.5,31.022051000000001,37543600]
[44105,35.630001,41.549999,35.419998,39.299999,34.748249000000001,16618600]
[44136,39.700001,44.98,39.020000000000003,41.380001,36.587349000000003,16164500]
[44166,41.860000999999997,43.18,40.139999000000003,42.77,37.816352999999999,12904700]
[44197,42.740001999999997,43.68,40.830002,42.290000999999997,37.761684000000002,12912400]
[44228,42.290000999999997,44.189999,41.290000999999997,42.16,37.645606999999998,13321600]
[44256,42.5,48.650002000000001,41.009998000000003,47.470001000000003,42.387011999999999,19006400]
[44287,47.540000999999997,51.599997999999999,46.599997999999999,50.860000999999997,45.808163,9188500]
[44317,50.880001,50.950001,47.650002000000001,47.939999,43.178196,10486100]
[44348,48.150002000000001,50.48,45.919998,46.080002,41.502941,12412900]
[44378,46.349997999999999,49.970001000000003,45.400002000000001,48.900002000000001,44.447597999999999,11469200]
[44409,49.330002,51.82,48.919998,51.349997999999999,46.674518999999997,10353000]
[44440,51.59,52.470001000000003,46.98,46.990001999999997,42.711502000000003,10048500]
[44470,47.43,49.630001,46.98,49.310001,45.216492000000002,12436600]
[44501,49.549999,50.959999000000003,48.66,48.669998,44.629623000000002,8736000]
[44531,49.330002,53.119999,48.91,52.919998,48.526809999999998,10216900]
[44562,52.860000999999997,53.84,50.700001,52.540000999999997,48.579371999999999,9388200]
[44593,52.419998,53.139999000000003,48.279998999999997,50.77,46.942802,10017200]
[44621,50.82,56.049999,49.610000999999997,55.150002000000001,50.992629999999998,13774600]
[44652,55.119999,57.029998999999997,47.23,47.330002,44.113197,14207800]
[44682,47.330002,49.490001999999997,45.98,49.25,45.902706000000002,19113800]
[44713,49.360000999999997,50.900002000000001,45.02,48.330002,45.045234999999998,38227000]
[44743,48.459999000000003,52,46.75,51.34,48.319465999999998,19131200]
[44774,50.98,56.369999,50.450001,51.669998,48.630043000000001,14692300]
[44805,51.73,53.119999,43.360000999999997,43.459999000000003,40.903080000000003,14872700]
[44835,44.299999,46.23,41.580002,44.939999,42.679920000000003,23984600]
[44866,45.040000999999997,49.27,43.630001,49.23,46.754165999999998,16520600]
[44896,49.709999000000003,50.27,47.18,49,46.535736,14102200]
[44927,49.23,50.150002000000001,45.080002,47.580002,45.612743000000002,16494700]
[44958,47.360000999999997,49.700001,45.75,47.799999,45.823647000000001,14963100]
[44986,47.529998999999997,49.209999000000003,44.66,48.889999000000003,46.868580000000001,17437900]
[45017,48.599997999999999,51.5,48.09,50.619999,49.016131999999999,14186200]
[45047,50.689999,51.580002,47.889999000000003,48.73,47.186016000000002,15696900]
[45078,48.810001,50.18,46.029998999999997,46.830002,45.346221999999997,21818700]
[45108,46.75,49.720001000000003,45.84,47.669998,46.627448999999999,15374200]
[45139,47.810001,48.099997999999999,43.34,43.860000999999997,42.900779999999997,21454700]
[45170,44.169998,45.040000999999997,40.270000000000003,40.479999999999997,39.594695999999999,22205100]
[45200,40.259998000000003,42.68,38.009998000000003,40.020000000000003,39.581589000000001,26405500]
[45231,39.799999,42.740001999999997,39.139999000000003,41.060001,40.610199000000001,17610000]
[45261,41.009998000000003,45.419998,40.869999,43.34,42.865219000000003,21140700]
[45292,43.139999000000003,44.77,39.669998,39.939999,39.939999,19372800]
[45315,40.669998,40.779998999999997,39.669998,39.939999,39.939999,3258967]

{"sheet":"XEL","index":52,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,0,10.9375,10.28125,10.8125,1.66764,5585200]
[31079,0,10.875,10.5,10.53125,1.6242620000000001,5135600]
[31107,0,11.0625,10.53125,10.9375,1.68692,17844400]
[31138,0,11.65625,10.78125,11.40625,1.759217,4166400]
[31168,0,11.96875,11.15625,11.96875,1.845971,6849600]
[31199,0,12.6875,11.8125,12.34375,1.90381,12050400]
[31229,0,12.96875,11.53125,11.75,1.8122339999999999,4604800]
[31260,0,12.0625,11.4375,12,1.8507910000000001,4402800]
[31291,0,12.21875,11.21875,11.375,1.7543960000000001,18085600]
[31321,11.3125,12,11.28125,11.96875,1.8812899999999999,2738400]
[31352,11.90625,12.625,11.90625,12.4375,1.954969,3380400]
[31382,12.46875,13.6875,12.375,13.25,2.0826820000000001,13170800]
[31413,13.25,13.875,12.5,13.5,2.1585049999999999,6142800]
[31444,13.5,14.8125,13.46875,14.8125,2.3683619999999999,3990400]
[31472,14.90625,15.75,14.3125,15.125,2.4183249999999998,9794800]
[31503,15.125,16.375,14.78125,15.5,2.5149409999999999,4828800]
[31533,15.5,16.03125,15.25,15.8125,2.565645,3735600]
[31564,15.75,17.6875,15,17.5,2.8394490000000001,9876800]
[31594,17.625,19,16.5625,18.9375,3.116063,4888800]
[31625,18.9375,19.875,17.875,19.875,3.270327,6847000]
[31656,20,20.0625,15.5,17.25,2.8383940000000001,6841000]
[31686,17.4375,17.875,15.8125,17.75,2.9608500000000002,5710400]
[31717,17.5,18.4375,16.875,18.0625,3.0129779999999999,3317600]
[31747,17.9375,18.625,17.0625,17.25,2.8774459999999999,10354200]
[31778,17.375,19.875,17.3125,18.875,3.1906059999999998,4580800]
[31809,19,19.1875,16.3125,16.8125,2.8419660000000002,8629200]
[31837,16.8125,17.75,16.375,16.375,2.768014,8317200]
[31868,16.4375,16.875,14.75,16.0625,2.7538,8907000]
[31898,16.1875,17,15,15.875,2.7216550000000002,3687400]
[31929,15.9375,16.6875,15.5625,15.75,2.700224,14537800]
[31959,15.75,16.375,15.4375,15.6875,2.7313070000000002,4521800]
[31990,15.5625,17,15.375,16.25,2.8292410000000001,5306600]
[32021,16.125,16.25,15.0625,15.5,2.698661,7867000]
[32051,15.5625,16.75,13.125,15.125,2.6762779999999999,6090200]
[32082,15.375,16.25,14.5625,14.875,2.6320399999999999,4713400]
[32112,15.25,15.75,14.25,14.8125,2.620981,22220200]
[32143,14.75,16.1875,14.75,16.0625,2.8914499999999999,4476800]
[32174,16.1875,16.6875,15.5625,15.6875,2.8239459999999998,5470200]
[32203,15.625,16.3125,14.9375,15.0625,2.7114370000000001,12068000]
[32234,15,15.75,14.75,15,2.7449029999999999,2708600]
[32264,14.875,15.625,14.625,15.625,2.859273,2563400]
[32295,15.4375,16.5,15.125,15.5625,2.847836,34484000]
[32325,15.625,15.6875,15,15.6875,2.9188649999999998,3304000]
[32356,15.6875,15.875,15.0625,15.625,2.9072369999999998,3438200]
[32387,15.625,16.4375,15.5,16.25,3.0235270000000001,8077800]
[32417,16.25,17.0625,16.0625,16.875,3.192485,4320800]
[32448,16.875,17.125,15.9375,16.375,3.0978940000000001,4974400]
[32478,16.3125,16.8125,16.125,16.375,3.0978940000000001,9398400]
[32509,16.3125,16.625,16.125,16.5,3.172104,3714200]
[32540,16.5,16.5625,15.5625,15.75,3.0279180000000001,2203600]
[32568,15.8125,15.8125,15.125,15.4375,2.9678399999999998,10010200]
[32599,15.5,16.75,15.375,16.75,3.2759510000000001,3214400]
[32629,16.625,17.9375,16.1875,17.6875,3.4593039999999999,4196800]
[32660,17.6875,18.8125,17.6875,18.25,3.569318,3764400]
[32690,17.9375,18.75,17.6875,18.75,3.667109,6987400]
[32721,18.75,19.1875,18,18.5,3.6740810000000002,2236400]
[32752,18.4375,18.75,18,18.4375,3.6616659999999999,5497600]
[32782,18.4375,18.75,16.9375,18.375,3.704828,3184200]
[32813,18.375,19.4375,18.375,19,3.8308430000000002,6283600]
[32843,19,20,18.875,19.875,4.0072599999999996,4501400]
[32874,19.8125,20.25,17.625,18.625,3.8082370000000001,3098200]
[32905,18.5625,18.6875,17.625,18.25,3.7315610000000001,1547600]
[32933,18.125,18.625,18,18.1875,3.7187839999999999,2212200]
[32964,18.125,18.125,16.5,16.75,3.424858,3455600]
[32994,16.875,18.375,16.75,17.9375,3.7246899999999998,2276000]
[33025,18.0625,18.625,17.5,18.0625,3.750648,2378400]
[33055,18.0625,18.125,16.875,17.875,3.7117140000000002,4373200]
[33086,17.75,18,14.1875,14.9375,3.1523569999999999,5307800]
[33117,14.8125,15.3125,14.6875,15.0625,3.1787380000000001,6994000]
[33147,15.1875,17.125,15.125,16.3125,3.5095480000000001,3302400]
[33178,16.4375,16.875,15.3125,16.5625,3.5633339999999998,3704000]
[33208,16.4375,17.75,16.3125,17,3.6574589999999998,4691200]
[33239,17,17,15.875,16.6875,3.6502880000000002,4889200]
[33270,16.6875,17.4375,16.375,17.0625,3.7323179999999998,2791400]
[33298,17.0625,18,16.5625,17.75,3.8827039999999999,4083200]
[33329,17.75,17.75,16.5,16.75,3.6639590000000002,5618800]
[33359,16.8125,17.1875,16.5,17,3.7813050000000001,2445800]
[33390,16.9375,17.4375,16.5625,17.3125,3.850816,2833200]
[33420,17.3125,18,16.875,17.9375,3.9898349999999998,5290400]
[33451,17.9375,18.875,17.8125,18.875,4.2727510000000004,2911200]
[33482,18.875,19.6875,18.5625,19.6875,4.4566800000000004,4062600]
[33512,19.6875,20.0625,19.3125,19.875,4.5707139999999997,3722200]
[33543,19.9375,20.8125,19.875,20.5,4.7144500000000003,2070800]
[33573,20.4375,22,20.375,21.5,4.9444220000000003,4780600]
[33604,21.4375,21.5,19.6875,20.375,4.7512189999999999,4126800]
[33635,20.375,20.5625,20,20.3125,4.7366429999999999,1776000]
[33664,20.5,20.5,19.625,19.625,4.5763259999999999,2504800]
[33695,19.625,20.3125,19.25,20.3125,4.7366429999999999,4371600]
[33725,20.3125,20.6875,20.0625,20.4375,4.8404059999999998,2723600]
[33756,20.375,21,20.125,20.75,4.9144160000000001,5478400]
[33786,20.8125,22,20.5,21.875,5.18086,4923000]
[33817,21.75,22,21.5,21.75,5.230658,2197800]
[33848,21.75,22.1875,21.0625,21.5,5.1705370000000004,4074800]
[33878,21.5,21.5,20.875,21.25,5.1859549999999999,3665000]
[33909,21.3125,21.6875,20.5625,21.6875,5.292726,2260000]
[33939,21.6875,22.6875,21.375,21.625,5.2774729999999996,4239000]
[33970,21.6875,22,21.125,22,5.4460920000000002,2164800]
[34001,22,23.4375,21.875,23.375,5.7864699999999996,2728800]
[34029,23.375,23.5,22.9375,23.3125,5.7709999999999999,2808200]
[34060,23.3125,23.4375,22.4375,22.6875,5.616282,4410400]
[34090,22.75,23.125,21.4375,22.0625,5.536575,5175600]
[34121,22.0625,23.0625,22.0625,22.9375,5.7561540000000004,3984800]
[34151,22.5625,22.9375,22.375,22.9375,5.7561540000000004,3010000]
[34182,22.9375,23.625,22.5625,23.625,6.0132269999999997,2812400]
[34213,23.625,23.9375,23.0625,23.1875,5.901872,3138400]
[34243,23.1875,23.1875,21.9375,22.1875,5.7257100000000003,3055000]
[34274,22.1875,22.3125,20.0625,21.125,5.451524,3786200]
[34304,21.1875,22.3125,20.75,21.5625,5.5644260000000001,3541400]
[34335,21.625,21.9375,20.875,21.8125,5.7114909999999997,3979800]
[34366,21.75,21.8125,20.125,20.625,5.4005520000000002,4117400]
[34394,20.6875,21.8125,20.0625,20.4375,5.3514540000000004,5070600]
[34425,20,21.8125,19.75,21,5.4987409999999999,4726600]
[34455,20.9375,20.9375,19.375,20.4375,5.4372530000000001,3314800]
[34486,20.4375,21.1875,20.1875,20.5,5.4538820000000001,3475200]
[34516,20.3125,21.4375,20.1875,21.375,5.6866700000000003,2723800]
[34547,21.375,21.9375,21,21.625,5.8473059999999997,2993400]
[34578,21.625,21.625,20.5,21.125,5.71211,5809800]
[34608,21.125,22.4375,20.9375,22.1875,6.0940399999999997,4598600]
[34639,22.125,22.875,21.75,22.5625,6.1970369999999999,4029400]
[34669,22.5,23.5,21.9375,22,6.0425449999999996,4611800]
[34700,21.875,23.375,21.8125,23.125,6.4460790000000001,3901800]
[34731,23.1875,23.3125,22.4375,22.625,6.3067080000000004,2081600]
[34759,22.625,22.625,21.25,22,6.1324880000000004,2933800]
[34790,21.4375,22.3125,21.4375,22.125,6.1673309999999999,2666800]
[34820,22.375,23.6875,22.125,23.6875,6.7034250000000002,4156600]
[34851,23.625,23.6875,22.3125,23.0625,6.5265579999999996,3237400]
[34881,23,23.4375,21.875,22.125,6.2612490000000003,3922200]
[34912,22.125,22.5,21.25,21.3125,6.1216340000000002,3061000]
[34943,21.25,22.9375,21.25,22.6875,6.5165800000000003,8867600]
[34973,22.5625,23.9375,22.5625,23.625,6.8874769999999996,7093200]
[35004,23.625,23.8125,23,23.5,6.8510359999999997,2543200]
[35034,23.5625,24.75,23.4375,24.5625,7.1607909999999997,5589000]
[35065,24.4375,25.8125,24.3125,25.6875,7.5933700000000002,3995800]
[35096,25.75,26.6875,24.5,24.625,7.2792880000000002,5199400]
[35125,24.6875,25.5625,23.8125,24.375,7.2053880000000001,4681000]
[35156,24.4375,24.8125,22.9375,23.3125,6.891305,5095800]
[35186,23.25,24.3125,22.75,23.5,7.0432620000000004,4710600]
[35217,23.5,24.75,22.9375,24.6875,7.3991759999999998,4137000]
[35247,24.8125,24.875,22.25,22.375,6.7060880000000003,6747200]
[35278,22.5,23.1875,22.375,22.8125,6.936928,3677600]
[35309,22.5625,23.75,22.25,23.3125,7.0889689999999996,6688800]
[35339,23.1875,23.625,22.9375,23.5,7.2527480000000004,3117800]
[35370,23.5625,24.5625,23.4375,23.5625,7.2720359999999999,4048600]
[35400,23.5,23.75,22.75,22.9375,7.0791430000000002,8561200]
[35431,22.9375,24.0625,22.75,23.0625,7.2234879999999997,6787400]
[35462,23.0625,23.9375,22.875,23.8125,7.4583969999999997,4190000]
[35490,23.75,24.5625,23.3125,23.6875,7.4192470000000004,5056600]
[35521,23.5625,23.75,22.25,22.75,7.1256130000000004,10296800]
[35551,22.6875,24.5,22.5625,24.5,7.7871490000000003,6346200]
[35582,24.375,26,24,25.875,8.2241870000000006,7874200]
[35612,25.75,26.46875,24.90625,25.6875,8.1645869999999992,5122800]
[35643,25.625,25.75,24,24.0625,7.7514479999999999,3550600]
[35674,24.03125,25.3125,24,24.875,8.0131859999999993,11423400]
[35704,24.875,25.65625,24.21875,25.1875,8.2291620000000005,7809600]
[35735,25.3125,27.5625,25.125,27.4375,8.9642750000000007,6957400]
[35765,27.46875,29.4375,26.78125,29.125,9.5156080000000003,6216200]
[35796,29.1875,29.1875,26.5625,26.8125,8.8664679999999993,6681800]
[35827,27,27.46875,26.5,27.46875,9.0834849999999996,5421400]
[35855,27.46875,29.78125,27.375,29.5,9.7551839999999999,7799400]
[35886,29.46875,30.21875,27.34375,28.1875,9.3211659999999998,10554800]
[35916,28.15625,28.46875,27.46875,28.4375,9.5165930000000003,5188000]
[35947,28.46875,29.9375,27.9375,28.625,9.5793420000000005,6429200]
[35977,28.6875,29.1875,26.125,26.3125,8.8054699999999997,8118100]
[36008,26.3125,27.75,25.6875,26.5,8.9785760000000003,5051400]
[36039,26.75,28.6875,25.75,28.0625,9.5079740000000008,10118900]
[36069,28.0625,30.8125,26.1875,27,9.2675400000000003,7926900]
[36100,28,28.9375,27.0625,27.1875,9.3318940000000001,4607500]
[36130,27.3125,29.1875,27.125,27.75,9.5249729999999992,5483300]
[36161,27.6875,27.9375,25.9375,26.9375,9.3655650000000001,6240100]
[36192,27.1875,27.4375,25.4375,25.8125,8.9744279999999996,6587500]
[36220,25.9375,27.625,23.0625,23.1875,8.0617750000000008,8232500]
[36251,23.3125,24.375,22.5625,24.125,8.3877279999999992,10454200]
[36281,24.125,26.75,23.75,26.0625,9.2007729999999999,6619700]
[36312,26.25,26.25,24.0625,24.1875,8.5388439999999992,5839100]
[36342,24.1875,24.6875,22.5,22.5,7.9431139999999996,11854000]
[36373,22.5,24.375,21.5,23.5625,8.4433009999999999,10801100]
[36404,23.5625,24.25,20.9375,21.5625,7.7266300000000001,9698600]
[36434,21.4375,22.6875,20.6875,21.5,7.835769,7676100]
[36465,21.5625,22.125,19.875,20.4375,7.4485340000000004,7887000]
[36495,20.1875,20.875,19.3125,19.5,7.1068629999999997,8247100]
[36526,19.625,20.5625,18.9375,19.25,7.1458469999999998,13384700]
[36557,19.375,19.6875,17.375,17.5625,6.519425,8575000]
[36586,17.625,20.1875,16.125,19.875,7.3778569999999997,19938600]
[36617,19.875,22.3125,19.5,21.8125,8.0970829999999996,13320700]
[36647,21.4375,23.8125,21.4375,22.125,8.3588769999999997,11555100]
[36678,22.0625,22.1875,19.96875,20.1875,7.6268820000000002,7210200]
[36708,20.3125,22.5,20.125,22.0625,8.3352629999999994,12780900]
[36739,22.25,26.6875,22.125,25.078125,9.6415430000000004,23273300]
[36770,24.9375,27.5625,24.8125,27.515625,10.643132,26346400]
[36800,27.5,28.125,24.625,25.5625,9.8876600000000003,19488300]
[36831,25.6875,27.75,25.5,27.25,10.624420000000001,12708000]
[36861,27,30,26.8125,29.0625,11.331094,11577300]
[36892,28.5625,29.125,24.1875,25.469999000000001,10.057188,14095500]
[36923,25.48,28.43,25.200001,28.200001,11.135172000000001,11177300]
[36951,27.950001,30.35,26.85,30.110001,11.889365,20807400]
[36982,29.700001,31.85,28.68,31.200001,12.480817999999999,18258200]
[37012,31.200001,31.450001,29.6,30.299999,12.120799,14945500]
[37043,30.299999,30.299999,27.389999,28.450001,11.380751,17888600]
[37073,28.25,29.51,25,26.940000999999999,10.776711000000001,23531900]
[37104,27.299999,28.18,26.35,27.4,11.104412,13838100]
[37135,27.4,28.959999,26.5,28.15,11.408364000000001,18056700]
[37165,27.799999,29.65,27.57,28.280000999999999,11.623264000000001,15645800]
[37196,28.469999000000001,29.77,27.299999,27.309999000000001,11.224586,12821600]
[37226,27.4,28.23,25.299999,27.74,11.40132,16041600]
[37257,27.799999,28.49,25.66,26.700001,11.12182,16190100]
[37288,26.5,26.549999,22.26,23.65,9.8513540000000006,54095400]
[37316,23.4,26.700001,23.09,25.35,10.559481,40483900]
[37347,25.15,26.49,24.24,25.43,10.59281,32152100]
[37377,25.450001,26.389999,19.799999,21.49,9.0840560000000004,56210300]
[37408,21.6,21.6,13.91,16.77,7.0888590000000002,67082300]
[37438,17.010000000000002,17.200001,5.12,6.96,2.9420670000000002,113917600]
[37469,7.05,10.83,6.4,9.66,4.181578,61622800]
[37500,9.42,9.7899999999999991,8.1,9.31,4.0300700000000003,37213800]
[37530,9.41,11.6,7.4,10.4,4.5019030000000004,49041700]
[37561,10.35,11.48,8.7100000000000009,10.74,4.7424419999999996,58708400]
[37591,10.55,11.2,9.9,11,4.857246,32798600]
[37622,11.01,12.6,10.85,11.02,4.9510050000000003,36685700]
[37653,11.09,11.35,10.4,11.09,4.9824549999999999,19772800]
[37681,11.09,13.4,10.91,12.81,5.7552079999999997,41344900]
[37712,12.81,13.78,12.69,13.52,6.0741930000000002,28527800]
[37742,13.52,15.83,13.45,15.39,6.9143369999999997,50384600]
[37773,15.4,15.79,14.92,15.04,6.757091,30408600]
[37803,15.04,15.12,13.85,14.48,6.5839350000000003,33287800]
[37834,13.6,14.68,13.25,14.65,6.7457260000000003,19798300]
[37865,14.63,15.69,14.59,15.47,7.1232990000000003,24224900]
[37895,15.38,16.450001,15.28,16.399999999999999,7.5515270000000001,27965200]
[37926,16.399999999999999,16.799999,15.9,16.700001,7.6896649999999998,23149600]
[37956,16.75,17.399999999999999,16.639999,16.98,7.8185919999999998,42310800]
[37987,17.079999999999998,17.829999999999998,16.879999000000002,17.32,8.1517669999999995,38861900]
[38018,17.32,17.649999999999999,16.959999,17.469999000000001,8.2223640000000007,25704500]
[38047,17.59,18.329999999999998,17.5,17.809999000000001,8.3823880000000006,32361400]
[38078,17.879999000000002,18.040001,16.459999,16.73,7.9571430000000003,28931900]
[38108,16.68,16.989999999999998,15.48,16.989999999999998,8.0808029999999995,25060300]
[38139,16.989999999999998,17.23,16.489999999999998,16.709999,7.9476279999999999,18710000]
[38169,16.739999999999998,17.420000000000002,16.32,17.100000000000001,8.2344059999999999,20516900]
[38200,17.110001,17.649999999999999,17.010000000000002,17.649999999999999,8.4992579999999993,17886900]
[38231,17.68,17.700001,17.02,17.32,8.3403500000000008,23897100]
[38261,17.309999000000001,17.649999999999999,16.969999000000001,17.100000000000001,8.3336860000000001,20816800]
[38292,17.139999,18.41,16.959999,18.059999000000001,8.8015430000000006,24077800]
[38322,18.110001,18.780000999999999,17.700001,18.200001,8.8697689999999998,22302000]
[38353,18.219999000000001,18.280000999999999,17.41,18.190000999999999,8.9662030000000001,22862700]
[38384,18.139999,18.41,17.329999999999998,17.719999000000001,8.7345269999999999,19446600]
[38412,17.809999000000001,17.989999999999998,16.5,17.18,8.4683510000000002,31360000]
[38443,17.48,17.739999999999998,16.829999999999998,17.18,8.5737500000000004,31227600]
[38473,17.190000999999999,18.540001,16.940000999999999,18.43,9.1975669999999994,26749400]
[38504,18.5,19.649999999999999,18.420000000000002,19.52,9.7415350000000007,29454500]
[38534,19.600000000000001,19.700001,18.860001,19.41,9.7945770000000003,21168900]
[38565,19.379999000000002,19.75,18.440000999999999,19.239999999999998,9.7087939999999993,24812200]
[38596,19.239999999999998,20.190000999999999,19.100000000000001,19.610001,9.8955040000000007,26352700]
[38626,19.610001,19.829999999999998,17.860001,18.329999999999998,9.3520760000000003,32478300]
[38657,18.329999999999998,19.120000999999998,17.809999000000001,18.510000000000002,9.4439150000000005,24553100]
[38687,18.59,18.969999000000001,18.309999000000001,18.459999,9.4184009999999994,19974300]
[38718,18.52,19.5,18.280000999999999,19.420000000000002,10.022334000000001,26137900]
[38749,19.399999999999999,19.610001,18.27,18.559999000000001,9.5784950000000002,27138000]
[38777,18.57,18.84,17.91,18.149999999999999,9.3669080000000005,29978900]
[38808,18.209999,18.940000999999999,17.799999,18.84,9.838025,26480900]
[38838,18.860001,19.18,18.100000000000001,18.77,9.8014670000000006,24058000]
[38869,18.739999999999998,19.760000000000002,18.579999999999998,19.18,10.015563999999999,30349500]
[38899,19.18,20.370000999999998,18.959999,20.040001,10.587811,24612400]
[38930,20,20.93,19.950001,20.799999,10.989345999999999,32060300]
[38961,20.799999,21.049999,19.899999999999999,20.65,10.910094000000001,29179000]
[38991,20.700001,22.15,20.559999000000001,22.07,11.786695,30614600]
[39022,22.17,22.99,21.809999000000001,22.959999,12.262007000000001,23132100]
[39052,22.959999,23.629999000000002,22.709999,23.059999000000001,12.315417999999999,25775300]
[39083,23.18,23.620000999999998,22.780000999999999,23.33,12.580435,35772500]
[39114,23.389999,24.73,23.290001,23.629999000000002,12.742202000000001,29440200]
[39142,23.5,24.940000999999999,22.75,24.690000999999999,13.313795000000001,35696500]
[39173,24.73,25.030000999999999,24.09,24.09,13.108263000000001,35615200]
[39203,23.690000999999999,24.459999,22.379999000000002,22.950001,12.487951000000001,44759700]
[39234,22.940000999999999,23.190000999999999,19.969999000000001,20.469999000000001,11.138487,66944700]
[39264,20.59,21.35,19.959999,20.299999,11.170033999999999,70665000]
[39295,20.34,21.4,19.59,20.610001,11.340614,74563500]
[39326,20.5,22.41,20.299999,21.540001,11.852344,48457500]
[39356,21.67,22.620000999999998,20.700001,22.549999,12.540092,61736700]
[39387,22.51,23.129999000000002,21.35,23.110001,12.851514,78870800]
[39417,23.219999000000001,23.5,22.49,22.57,12.551216,53233300]
[39448,22.51,22.9,20.139999,20.75,11.654652,58161400]
[39479,20.75,21.549999,19.700001,19.82,11.132294999999999,51667200]
[39508,19.760000000000002,20.68,19.389999,19.950001,11.205317000000001,68156200]
[39539,20.120000999999998,21.25,20.02,20.799999,11.817833,42463600]
[39569,20.99,21.73,20.809999000000001,21.309999000000001,12.107595999999999,39944000]
[39600,21.200001,21.34,19.670000000000002,20.07,11.403071000000001,58422800]
[39630,19.899999999999999,20.620000999999998,19.399999999999999,20.059999000000001,11.531261000000001,68137800]
[39661,20.059999000000001,21.040001,19.66,20.51,11.789942999999999,49824700]
[39692,20.610001,22.389999,19.639999,19.989999999999998,11.491026,80732800]
[39722,19.799999,20.209999,15.32,17.420000000000002,10.129766,111737300]
[39753,17.57,19.209999,16.5,18.809999000000001,10.938048999999999,70701100]
[39783,18.360001,18.899999999999999,16.959999,18.549999,10.786860000000001,63931600]
[39814,18.59,19.07,17.709999,18.459999,10.878043999999999,60161300]
[39845,18.27,19.129999000000002,17.149999999999999,17.739999999999998,10.453759,66732300]
[39873,17.459999,18.870000999999998,16.010000000000002,18.629999000000002,10.978215000000001,95618800]
[39904,18.350000000000001,18.98,17.649999999999999,18.440000999999999,11.00581,65444600]
[39934,18.549999,18.639999,16.829999999999998,17.149999999999999,10.235875999999999,67904900]
[39965,17.25,18.77,17.25,18.41,10.987899000000001,66815400]
[39995,18.469999000000001,20.190000999999999,17.440000999999999,19.940000999999999,12.063283,52948700]
[40026,20.059999000000001,20.059999000000001,19.16,19.75,11.948333999999999,52065600]
[40057,19.719999000000001,20.290001,19.120000999999998,19.239999999999998,11.639798000000001,54468300]
[40087,19.209999,20.030000999999999,18.790001,18.860001,11.551125000000001,74943700]
[40118,18.920000000000002,20.610001,18.530000999999999,20.32,12.44533,68453000]
[40148,20.329999999999998,21.940000999999999,20.299999,21.219999000000001,12.996547,55875100]
[40179,21.379999000000002,21.76,20.41,20.780000999999999,12.871919,56224800]
[40210,20.83,21.200001,19.82,20.809999000000001,12.890504999999999,53982200]
[40238,20.889999,21.690000999999999,20.860001,21.200001,13.132089000000001,45478000]
[40269,21.280000999999999,22.049999,21.120000999999998,21.75,13.628075000000001,51042000]
[40299,21.870000999999998,22.139999,19.809999000000001,20.49,12.838583,69438400]
[40330,20.309999000000001,21.75,20.030000999999999,20.610001,12.913774999999999,54850900]
[40360,20.73,23.02,20.469999000000001,21.99,13.942596,47613000]
[40391,22.219999000000001,22.639999,21.41,22.309999000000001,14.145492000000001,98015800]
[40422,22.549999,23.280000999999999,22.370000999999998,22.969999000000001,14.563955999999999,57177700]
[40452,23.120000999999998,24.08,23.02,23.860001,15.295489,50436600]
[40483,23.969999000000001,24.360001,23.17,23.5,15.064711000000001,45942500]
[40513,23.74,23.889999,23.200001,23.549999,15.096765,48213400]
[40544,23.67,24.139999,23.26,23.57,15.272214,44040200]
[40575,23.68,24,23.4,23.940000999999999,15.511951,31636300]
[40603,24.09,24.67,23.17,23.889999,15.479545999999999,69896300]
[40634,24,24.370000999999998,23.379999000000002,24.33,15.934824000000001,39214800]
[40664,24.4,25.389999,24.1,24.74,16.203344000000001,50294800]
[40695,24.74,24.780000999999999,23.74,24.299999,15.915174,46543900]
[40725,24.32,24.75,23.66,24,15.886599,40255500]
[40756,24.17,24.719999000000001,21.200001,24.67,16.330103000000001,96830400]
[40787,24.709999,25.6,23.549999,24.690000999999999,16.343340000000001,81242200]
[40817,24.639999,26.33,23.48,25.85,17.289650000000002,59852000]
[40848,25.370000999999998,26.360001,24.82,26.290001,17.583946000000001,47029900]
[40878,26.34,27.780000999999999,25.59,27.639999,18.486878999999998,54258700]
[40909,27.889999,27.93,26.16,26.6,17.961472000000001,60010200]
[40940,26.719999000000001,26.809999000000001,26.129999000000002,26.49,17.887197,48416700]
[40969,26.48,27.25,25.92,26.469999000000001,17.873691999999998,65824300]
[41000,26.360001,27.129999000000002,25.889999,27.059999000000001,18.455019,51327700]
[41030,27.08,28.120000999999998,26.75,28.02,19.109736999999999,55823000]
[41061,27.76,29.120000999999998,27.620000999999998,28.41,19.375723000000001,86310000]
[41091,28.360001,29.700001,28.34,29.299999,20.170368,48524400]
[41122,29.299999,29.92,27.629999000000002,27.889999,19.199708999999999,38444700]
[41153,27.860001,28.389999,27.25,27.709999,19.075796,48860000]
[41183,27.57,28.33,27.4,28.25,19.637926,31513000]
[41214,28.34,28.34,25.84,27.049999,18.803749,47257900]
[41244,27.09,27.66,26.09,26.709999,18.567398000000001,47005200]
[41275,27.030000999999999,27.799999,26.77,27.780000999999999,19.504746999999998,55001100]
[41306,27.9,28.82,27.59,28.700001,20.150691999999999,48515700]
[41334,28.620000999999998,29.74,28.41,29.700001,20.852802000000001,81735700]
[41365,29.719999000000001,31.790001,29.469999000000001,31.790001,22.530722000000001,48149900]
[41395,31.700001,31.77,28.33,28.719999000000001,20.354897000000001,63360200]
[41426,28.719999000000001,29.74,27.379999000000002,28.34,20.085583,105260600]
[41456,28.379999000000002,30.309999000000001,27.76,29.950001,21.430191000000001,54007900]
[41487,30.08,30.41,27.280000999999999,27.92,19.977658999999999,61896700]
[41518,28.059999000000001,28.35,26.9,27.610001,19.755844,100306600]
[41548,27.68,29.4,27.139999,28.860001,20.863461999999998,61552900]
[41579,28.950001,29.120000999999998,27.91,28.02,20.256208000000001,65436600]
[41609,28.09,28.559999000000001,27.51,27.940000999999999,20.198376,87079500]
[41640,27.91,29.02,27.27,28.91,21.109659000000001,61821800]
[41671,28.940000999999999,30.33,28.209999,30.290001,22.11731,44013600]
[41699,30.200001,30.77,29.4,30.360001,22.168424999999999,62361000]
[41730,30.389999,32.18,30.1,31.870000999999998,23.500426999999998,57786100]
[41760,31.809999000000001,32.369999,29.83,30.76,22.681929,57639500]
[41791,30.690000999999999,32.290000999999997,30.049999,32.229999999999997,23.765877,49846800]
[41821,32.169998,32.259998000000003,30.73,30.799999,22.934013,46563500]
[41852,30.73,32.060001,29.6,32.049999,23.864771000000001,44780700]
[41883,32.020000000000003,32.479999999999997,30.120000999999998,30.4,22.636165999999999,48235500]
[41913,30.74,33.759998000000003,30.18,33.470001000000003,25.163069,92842500]
[41944,33.619999,34.099997999999999,32.950001,33.939999,25.516414999999999,57369600]
[41974,33.560001,37.580002,33.490001999999997,35.919998,27.004996999999999,67374400]
[42005,36.020000000000003,38.349997999999999,35.599997999999999,37.529998999999997,28.45487,52473000]
[42036,37.560001,37.840000000000003,34.599997999999999,35.279998999999997,26.748944999999999,76438900]
[42064,35.25,35.389999000000003,33.409999999999997,34.810001,26.392599000000001,85252200]
[42095,34.619999,35.349997999999999,33.509998000000003,33.909999999999997,25.951279,48406100]
[42125,33.889999000000003,34.849997999999999,32.709999000000003,34.049999,26.058420000000002,64432800]
[42156,34.139999000000003,34.299999,31.76,32.18,24.627316,72133500]
[42186,32.229999999999997,35.150002000000001,32.119999,34.669998,26.796751,61180000]
[42217,34.689999,36.479999999999997,32.830002,33.729999999999997,26.070212999999999,71775900]
[42248,33.330002,35.450001,32.43,35.409999999999997,27.368704000000001,78638500]
[42278,35.419998,37.25,34.639999000000003,35.630001,27.807082999999999,70257500]
[42309,35.669998,36.32,34.330002,35.659999999999997,27.830503,65962200]
[42339,35.799999,36.720001000000003,34.330002,35.909999999999997,28.02561,85409700]
[42370,35.610000999999997,38.259998000000003,35.189999,38.220001000000003,30.100445000000001,76141700]
[42401,38.090000000000003,40.419998,36.25,39.540000999999997,31.140028000000001,91927000]
[42430,39.669998,41.849997999999999,38.259998000000003,41.82,32.935657999999997,71831700]
[42461,41.689999,42.040000999999997,38.43,40.029998999999997,31.791245,72429000]
[42491,40.240001999999997,41.98,39.689999,41.369999,32.855446000000001,63614100]
[42522,41.32,44.779998999999997,40.990001999999997,44.779998999999997,35.563625000000002,69417900]
[42552,45,45.419998,43.099997999999999,43.98,35.208565,63120200]
[42583,43.849997999999999,44.130001,41.07,41.360000999999997,33.111106999999997,63772400]
[42614,41.330002,43.490001999999997,40.340000000000003,41.139999000000003,32.934978000000001,70517600]
[42644,41.049999,41.799999,39.080002,41.549999,33.538513000000002,64348500]
[42675,41.57,41.75,38,39.009998000000003,31.488256,67724200]
[42705,38.790000999999997,41.200001,38.220001000000003,40.700001,32.852401999999998,48345900]
[42736,40.740001999999997,41.43,40.040000999999997,41.32,33.632370000000002,46238600]
[42767,40.98,43.82,40.43,43.709999000000003,35.577705000000002,47923000]
[42795,43.049999,45.060001,42.93,44.450001,36.180031,62791900]
[42826,44.400002000000001,45.439999,44,45.049999,36.974379999999996,43580300]
[42856,45.060001,48.009998000000003,44.470001000000003,47.91,39.321711999999998,51196300]
[42887,47.880001,48.5,45.790000999999997,45.880001,37.655613000000002,60340900]
[42917,46.029998999999997,47.700001,45.18,47.310001,39.127837999999997,57827300]
[42948,47.310001,49.700001,47.18,49.5,40.939067999999999,46747000]
[42979,49.549999,50.560001,46.689999,47.32,39.136105000000001,56723400]
[43009,47.470001000000003,49.830002,46.860000999999997,49.52,41.257739999999998,60736400]
[43040,49.66,52.220001000000003,48.93,51.610000999999997,42.999039000000003,65152500]
[43070,51.700001,51.84,47.529998999999997,48.110000999999997,40.082996000000001,61941600]
[43101,48.220001000000003,48.360000999999997,44.740001999999997,45.639999000000003,38.313484000000003,70726900]
[43132,45.669998,45.779998999999997,41.509998000000003,43.279998999999997,36.332335999999998,77998200]
[43160,43.290000999999997,45.869999,42.57,45.48,38.179164999999998,85811000]
[43191,45.599997999999999,47.380001,43.93,46.84,39.667290000000001,67266400]
[43221,46.849997999999999,46.93,43.279998999999997,45.52,38.549411999999997,58851900]
[43252,45.610000999999997,46.240001999999997,41.990001999999997,45.68,38.684913999999999,70886700]
[43282,45.84,47.150002000000001,44.540000999999997,46.860000999999997,40.042251999999998,63540000]
[43313,46.540000999999997,48.720001000000003,45.869999,48.049999,41.059116000000003,71219600]
[43344,48.34,49.490001999999997,46.009998000000003,47.209999000000003,40.341330999999997,67007600]
[43374,46.970001000000003,50.529998999999997,46.52,49.009998000000003,42.209544999999999,79449000]
[43405,49.07,52.490001999999997,47.439999,52.450001,45.172229999999999,114050100]
[43435,52.220001000000003,54.110000999999997,48.16,49.27,42.433472000000002,99331000]
[43466,49.16,52.580002,47.700001,52.360000999999997,45.443142000000002,82356900]
[43497,52.27,55.360000999999997,51.529998999999997,54.860000999999997,47.612892000000002,62691600]
[43525,54.869999,57.509998000000003,54.290000999999997,56.209999000000003,48.784550000000003,72269500]
[43556,56.25,56.709999000000003,54.459999000000003,56.5,49.389327999999999,60972100]
[43586,56.189999,59.619999,55.259998000000003,57.34,50.123615000000001,61529400]
[43617,57.650002000000001,61.970001000000003,56.369999,59.490001999999997,52.003044000000003,64082000]
[43647,59.700001,62.029998999999997,58.799999,59.610000999999997,52.464928,63434100]
[43678,58.900002000000001,64.910004000000001,58.740001999999997,64.220000999999996,56.522354,72952100]
[43709,64.339995999999999,66.050003000000004,62.189999,64.889999000000003,57.112053000000003,73721200]
[43739,64.75,65.139999000000003,62.18,63.509998000000003,56.257686999999997,71763200]
[43770,63.459999000000003,63.860000999999997,59.459999000000003,61.490001999999997,54.468356999999997,64405400]
[43800,61.279998999999997,64.669998000000007,60.849997999999999,63.490001999999997,56.239970999999997,56837100]
[43831,63.549999,69.620002999999997,61.970001000000003,69.190002000000007,61.685504999999999,61710500]
[43862,69.650002000000001,72.139999000000003,61.25,62.32,55.560634999999998,62140900]
[43891,62.220001000000003,70.680000000000007,46.580002,60.299999,53.759723999999999,144962600]
[43922,58.360000999999997,67.440002000000007,56.959999000000003,63.560001,57.033169000000001,69768600]
[43952,63.18,65.309997999999993,56.07,65.029999000000004,58.352207,66825300]
[43983,65.389999000000003,67.540001000000004,61.580002,62.5,56.082005000000002,66547000]
[44013,62.349997999999999,69.550003000000004,62.139999000000003,69.040001000000004,62.362468999999997,51786700]
[44044,68.75,73,67.610000999999997,69.470000999999996,62.750889000000001,48541500]
[44075,69.069999999999993,72.430000000000007,65.690002000000007,69.010002,62.335380999999998,48880800]
[44105,69.410004000000001,74.410004000000001,68.900002000000001,70.029999000000004,63.654212999999999,49017500]
[44136,71.050003000000004,76.440002000000007,67.010002,67.360000999999997,61.227294999999998,56697800]
[44166,67.620002999999997,69.180000000000007,64.040001000000004,66.669998000000007,60.600121000000001,50845500]
[44197,66.540001000000004,67.010002,61.990001999999997,63.990001999999997,58.549140999999999,48113300]
[44228,64.150002000000001,65.160004000000001,58.5,58.59,53.608280000000001,47716800]
[44256,59.169998,67.25,57.23,66.510002,60.854877000000002,89833000]
[44287,66.510002,72.230002999999996,65.959998999999996,71.300003000000004,65.724204999999998,65988300]
[44317,71.309997999999993,72.940002000000007,69.510002,70.879997000000003,65.337035999999998,53580900]
[44348,71.169998000000007,71.190002000000007,65.480002999999996,65.879997000000003,60.728045999999999,53159200]
[44378,66.099997999999999,70.319999999999993,65.620002999999997,68.25,63.329819000000001,50310800]
[44409,68.360000999999997,71.080001999999993,67.519997000000004,68.75,63.793776999999999,50246600]
[44440,69.019997000000004,70.419998000000007,61.16,62.5,57.994335,65435700]
[44470,63.700001,66,61.610000999999997,64.589995999999999,60.345683999999999,85276800]
[44501,64.410004000000001,67.029999000000004,62.360000999999997,63.73,59.542191000000003,66145700]
[44531,64.419998000000007,69.569999999999993,63.849997999999999,67.699996999999996,63.251316000000003,66982900]
[44562,67.660004000000001,70.209998999999996,65.599997999999999,69.660004000000001,65.529678000000004,72483500]
[44593,69.459998999999996,70.180000000000007,63.810001,67.330001999999993,63.337829999999997,74570000]
[44621,67.089995999999999,72.75,66.080001999999993,72.169998000000007,67.890854000000004,69892000]
[44652,72.220000999999996,76.050003000000004,71.440002000000007,73.260002,69.397475999999997,62563100]
[44682,73.5,76.629997000000003,71.819999999999993,75.339995999999999,71.367805000000004,73490700]
[44713,75.519997000000004,75.680000000000007,63.57,70.760002,67.029289000000006,72121500]
[44743,70.790001000000004,73.580001999999993,66.970000999999996,73.180000000000007,69.819901000000002,58775600]
[44774,72.959998999999996,77.529999000000004,72.349997999999999,74.25,70.840767,49758200]
[44805,74.279999000000004,77.660004000000001,63.84,64,61.061400999999996,63172500]
[44835,64.720000999999996,66.680000000000007,56.889999000000003,65.110000999999997,62.52684,84561000]
[44866,65.319999999999993,70.580001999999993,64.160004000000001,70.220000999999996,67.434105000000002,74179800]
[44896,70.819999999999993,72.989998,68.419998000000007,70.110000999999997,67.328475999999995,51618900]
[44927,69.809997999999993,72.970000999999996,66.949996999999996,68.769997000000004,66.495033000000006,55316300]
[44958,68.379997000000003,70.209998999999996,64.389999000000003,64.569999999999993,62.433974999999997,48086300]
[44986,64.199996999999996,68.260002,62.849997999999999,67.440002000000007,65.209023000000002,80022800]
[45017,67.330001999999993,71.959998999999996,66.910004000000001,69.910004000000001,68.139938000000001,45805800]
[45047,69.779999000000004,70.599997999999999,63.439999,65.290001000000004,63.636909000000003,56853500]
[45078,65.519997000000004,65.580001999999993,60.389999000000003,62.169998,60.595900999999998,89684600]
[45108,62.029998999999997,65.620002999999997,62,62.73,61.649529000000001,74829100]
[45139,62.73,63.240001999999997,56.68,57.130001,56.145985000000003,92512600]
[45170,57.490001999999997,60.299999,55.110000999999997,57.220001000000003,56.234436000000002,101553500]
[45200,57.09,60.560001,53.73,59.27,58.774895000000001,88334700]
[45231,59.25,62.02,58.119999,60.84,60.331778999999997,80734300]
[45261,60.939999,63.869999,60.419998,61.91,61.392840999999997,87459700]
[45292,61.830002,64.25,58.130001,58.220001000000003,58.220001000000003,64000500]
[45315,59.52,59.759998000000003,58.150002000000001,58.220001000000003,58.220001000000003,5500902]

{"sheet":"D","index":53,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31048,9.5833329999999997,10.041667,9.4166670000000003,9.6666670000000003,1.299326,9971100]
[31079,9.5833329999999997,9.6666670000000003,9.0416670000000003,9.1666670000000003,1.2321200000000001,11457300]
[31107,9.125,9.8333329999999997,8.9583329999999997,9.8333329999999997,1.35389,13957800]
[31138,9.7916670000000003,10.25,9.7083329999999997,10.083333,1.388312,9651000]
[31168,10.125,11.166667,9.9583329999999997,10.375,1.428469,19874100]
[31199,10.416667,11.208333,10.333333,11,1.5472729999999999,11043900]
[31229,11.041667,11.375,9.5416670000000003,10.041667,1.4124719999999999,16529700]
[31260,10.083333,10.458333,9.75,10.333333,1.4535,14565300]
[31291,10.333333,10.375,9.4583329999999997,9.6666670000000003,1.390347,7448100]
[31321,9.6666670000000003,10.75,9.625,10.666667,1.5341739999999999,8296200]
[31352,10.666667,11.166667,10.5,10.791667,1.552155,12366300]
[31382,10.791667,12.25,10.75,11.833333,1.739255,10014000]
[31413,11.791667,12.416667,11.25,12.333333,1.8127439999999999,12374100]
[31444,12.333333,13.583333,12.291667,13.125,1.929103,14400000]
[31472,13.125,13.5,12.666667,13.375,2.0008149999999998,11398800]
[31503,13.375,13.958333,12.5,12.75,1.9073199999999999,12083100]
[31533,12.666667,13.291667,12.583333,13.166667,1.969651,25372200]
[31564,13.208333,14.166667,12.916667,14,2.1325240000000001,12052800]
[31594,13.958333,16.416668000000001,13.958333,15.75,2.3990870000000002,15953700]
[31625,15.75,17.375,15.666667,16.583331999999999,2.5260229999999999,23954100]
[31656,16.583331999999999,16.625,14.333333,14.791667,2.2846850000000001,12596400]
[31686,14.791667,16.083331999999999,14.666667,15.791667,2.4391440000000002,10538100]
[31717,15.875,16.125,15.5,15.791667,2.4391440000000002,23146200]
[31747,15.666667,16,14.666667,14.75,2.313828,11725200]
[31778,14.791667,16.625,14.791667,16.25,2.549134,10371600]
[31809,16.25,16.458331999999999,14.875,15.083333,2.3661189999999999,19120500]
[31837,15.166667,15.708333,14.5,15.083333,2.404175,13122600]
[31868,15.041667,15.125,13.375,14.5,2.311194,17981400]
[31898,14.5,14.583333,13.625,13.875,2.211576,25646100]
[31929,13.958333,14.625,13.666667,14.416667,2.3393760000000001,13314600]
[31959,14.375,14.833333,13.166667,13.916667,2.2582420000000001,12996900]
[31990,13.833333,15.208333,13.625,14.25,2.3123320000000001,24303000]
[32021,14.291667,14.416667,13.583333,13.916667,2.296106,9469200]
[32051,13.916667,15.25,12.208333,14.083333,2.323604,24322800]
[32082,14,14.833333,13.125,13.416667,2.2136119999999999,28599900]
[32112,13.583333,14.125,13.333333,13.791667,2.316608,8319900]
[32143,13.791667,15.75,13.708333,15.708333,2.6385540000000001,9537600]
[32174,15.666667,15.666667,14.291667,14.375,2.41459,54157200]
[32203,14.458333,14.708333,13.833333,14,2.3927740000000002,13162800]
[32234,14,14.5,13.625,14.041667,2.399896,7693500]
[32264,14.041667,14.5,13.791667,14.5,2.4782289999999998,16250400]
[32295,14.416667,14.833333,14.166667,14.416667,2.5095879999999999,11983500]
[32325,14.416667,14.583333,13.791667,14.291667,2.4878279999999999,5730000]
[32356,14.291667,14.333333,13.791667,14,2.4370579999999999,14773200]
[32387,14,14.625,13.916667,14.333333,2.5412590000000002,8722200]
[32417,14.416667,15,14.333333,14.875,2.6372949999999999,8355300]
[32448,14.875,14.958333,14.125,14.25,2.5264859999999998,15029400]
[32478,14.25,14.666667,14,14.041667,2.5361919999999998,6178800]
[32509,14.083333,14.208333,13.916667,14.125,2.5512429999999999,12684600]
[32540,14.083333,14.166667,13.458333,13.666667,2.4684599999999999,31407300]
[32568,13.666667,13.875,13.458333,13.625,2.5090089999999998,7347300]
[32599,13.666667,14.083333,13.583333,14.041667,2.585737,6332700]
[32629,14,14.916667,13.958333,14.708333,2.7085029999999999,14845200]
[32660,14.666667,14.833333,14.458333,14.708333,2.7582279999999999,8317500]
[32690,14.666667,15.375,14.583333,15.333333,2.8754339999999998,7987500]
[32721,15.375,15.375,14.5,14.541667,2.7269739999999998,12606900]
[32752,14.541667,14.791667,14.333333,14.5,2.7683759999999999,8092800]
[32782,14.5,14.833333,14.125,14.791667,2.8240620000000001,13350000]
[32813,14.833333,15.458333,14.833333,14.958333,2.8558819999999998,15411900]
[32843,15,15.958333,15,15.833333,3.0784850000000001,11328600]
[32874,15.708333,16.208331999999999,14.625,14.916667,2.900258,9491700]
[32905,14.916667,15.5,14.708333,14.875,2.8921559999999999,38993400]
[32933,14.833333,15.041667,14.625,14.875,2.9460459999999999,8623500]
[32964,14.791667,15,13.791667,13.916667,2.756243,7331700]
[32994,13.916667,15.416667,13.916667,14.5,2.8717779999999999,12158400]
[33025,14.541667,15.041667,14.541667,14.791667,2.9844360000000001,8133300]
[33055,14.833333,15.208333,14.375,15.041667,3.0348760000000001,8865600]
[33086,15.041667,15.291667,13.791667,13.958333,2.8162980000000002,17059800]
[33117,13.916667,14.5,13.833333,14.208333,2.9247100000000001,7249500]
[33147,14.25,15.791667,14.208333,15.708333,3.2334770000000002,12219900]
[33178,15.666667,16.25,15.25,15.625,3.2163240000000002,13077600]
[33208,15.625,16.291668000000001,15.5,15.625,3.2761110000000002,7348800]
[33239,15.583333,15.791667,15,15.25,3.1974830000000001,8766600]
[33270,15.25,16.125,15.041667,15.75,3.3023180000000001,16834200]
[33298,15.708333,16.083331999999999,14.916667,16.041668000000001,3.4246720000000002,9837900]
[33329,15.958333,16.166668000000001,15.5,16.083331999999999,3.433567,7351200]
[33359,16,16.25,15.625,15.791667,3.3713009999999999,9951300]
[33390,15.708333,15.875,15.416667,15.791667,3.4323199999999998,8488500]
[33420,15.833333,16.416668000000001,15.708333,16.25,3.5319389999999999,6874800]
[33451,16.25,17.333331999999999,16.125,16.5,3.5862769999999999,13565100]
[33482,16.458331999999999,17.583331999999999,16.25,17.583331999999999,3.886641,9356400]
[33512,17.583331999999999,18.125,17.166668000000001,18.125,4.0063709999999997,8838000]
[33543,18.208331999999999,18.916668000000001,18.083331999999999,18.791668000000001,4.1537329999999999,9131700]
[33573,18.708331999999999,19.083331999999999,18.416668000000001,19,4.2673050000000003,8633400]
[33604,19,19.25,17.875,18.5,4.1550050000000001,10823900]
[33635,18.5,18.75,17.75,17.75,3.986558,9187600]
[33664,17.75,18,17.125,17.6875,4.0388120000000001,9479800]
[33695,17.625,18.5625,17.0625,18.375,4.1958000000000002,7499600]
[33725,18.5,19.375,18.25,18.4375,4.2100710000000001,7836000]
[33756,18.4375,19.1875,18.3125,19.125,4.4365259999999997,4881200]
[33786,19,20.4375,19,20.25,4.6974929999999997,7445000]
[33817,20.125,20.5,19.75,19.875,4.6105039999999997,7094600]
[33848,19.8125,20.0625,18.9375,19.5,4.5901269999999998,8597800]
[33878,19.5,19.75,18.75,19.6875,4.6342639999999999,6838400]
[33909,19.875,20,19.125,19.25,4.5312780000000004,8965200]
[33939,19.25,20.375,19.25,19.75,4.7215699999999998,7189800]
[33970,19.8125,20.4375,19.125,20.4375,4.8859260000000004,11903000]
[34001,20.4375,22.125,20.25,21.25,5.0801679999999996,9073400]
[34029,21.375,21.9375,21.1875,21.9375,5.3195170000000003,8669200]
[34060,21.8125,22.625,21.625,21.875,5.3043639999999996,6155600]
[34090,21.9375,22.3125,20.9375,21.4375,5.1982739999999996,8355600]
[34121,21.5,22.25,21.25,22.25,5.4733499999999999,4732400]
[34151,22.25,23.25,22.0625,23.25,5.7193399999999999,5429600]
[34182,23.25,23.9375,23.125,23.9375,5.8884610000000004,6156000]
[34213,23.875,24.4375,23.75,24.1875,6.028009,5654800]
[34243,24.125,24.75,23.75,24.125,6.0124360000000001,5802600]
[34274,24,24,22.125,22.125,5.5139950000000004,14356600]
[34304,22.1875,23.1875,21.9375,22.6875,5.7351080000000003,6664200]
[34335,22.5,22.6875,20.6875,21.625,5.46652,7598200]
[34366,21.625,21.625,19.875,20.625,5.2137330000000004,12637000]
[34394,20.5625,20.875,19.8125,20,5.1355259999999996,9862600]
[34425,19.9375,21.25,19.625,21.125,5.4243949999999996,9278400]
[34455,21.125,21.125,19.0625,19.8125,5.0873749999999998,14032200]
[34486,19.8125,20.125,17.9375,18.1875,4.7454489999999998,9636400]
[34516,18.3125,18.375,17.8125,18.1875,4.7454489999999998,7118800]
[34547,18.125,19.1875,18.0625,18.8125,4.908525,12679000]
[34578,18.75,18.75,17.4375,18.625,4.9421869999999997,9441800]
[34608,18.6875,19.0625,18.3125,18.5625,4.9256039999999999,9249800]
[34639,18.4375,18.625,17.5625,18.5625,4.9256039999999999,16295200]
[34669,18.5,18.8125,17.875,18,4.8613749999999998,14104200]
[34700,17.875,19.125,17.75,19.0625,5.1483319999999999,11295000]
[34731,19,19.625,18.75,19,5.1314539999999997,11664600]
[34759,18.9375,19,17.75,18,4.9433930000000004,12206600]
[34790,17.9375,18.625,17.9375,18.25,5.0120529999999999,6574400]
[34820,18.25,18.875,17.875,18.5625,5.0978770000000004,14702000]
[34851,18.5625,19.3125,18.25,18.25,5.1006720000000003,11297600]
[34881,18.25,18.375,17.4375,17.8125,4.9783949999999999,13079000]
[34912,17.75,18.625,17.75,18.0625,5.0482649999999998,15315600]
[34943,18,18.9375,17.625,18.8125,5.3511670000000002,10901600]
[34973,18.875,20.25,18.8125,19.875,5.6533939999999996,10537800]
[35004,19.8125,20.125,19.5625,19.8125,5.6356149999999996,11636400]
[35034,19.875,20.8125,19.8125,20.625,5.9625779999999997,9286600]
[35065,20.5,21.4375,20.5,21.4375,6.1974650000000002,8810200]
[35096,21.3125,22.1875,19.75,19.75,5.7096169999999997,14595200]
[35125,19.9375,20.625,18.8125,19.75,5.8000360000000004,16561200]
[35156,19.875,20.0625,18.875,19.25,5.6532,8442400]
[35186,19.1875,20.125,18.8125,18.9375,5.561426,16983200]
[35217,18.8125,20,18.5,20,5.9703330000000001,11331600]
[35247,19.9375,20,18.4375,18.8125,5.6158400000000004,9840000]
[35278,18.75,19.5625,18.625,18.6875,5.5785280000000004,9238800]
[35309,18.5625,19.3125,18.4375,18.875,5.7301859999999998,9804000]
[35339,18.875,19.375,18.5625,18.875,5.7301859999999998,8930000]
[35370,19.0625,20.5,18.875,19.0625,5.7871110000000003,17119800]
[35400,19,19.4375,18.65625,19.25,5.9416729999999998,14271600]
[35431,19.25,20.375,18.75,19.8125,6.115291,15137000]
[35462,19.6875,20.6875,19.6875,20.125,6.2117490000000002,16798000]
[35490,20.0625,20.1875,17.75,18.1875,5.7048589999999999,16582800]
[35521,18.125,18.1875,16.625,17.1875,5.3911879999999996,15661200]
[35551,17.0625,18.0625,16.9375,17.3125,5.4303990000000004,14888400]
[35582,17.375,18.375,17,18.3125,5.8515180000000004,16306200]
[35612,18.25,18.71875,17.65625,18.375,5.8714919999999999,11122400]
[35643,18.25,18.71875,17.96875,18,5.751665,16739200]
[35674,18.125,19.125,18.0625,18.9375,6.1576769999999996,11913800]
[35704,18.9375,19.46875,17.4375,18.59375,6.0459019999999999,16549000]
[35735,18.71875,19.625,18.1875,19.4375,6.320252,15948600]
[35765,19.5,21.4375,19.15625,21.28125,7.0361320000000003,19337200]
[35796,21.21875,21.46875,19.6875,19.96875,6.6021859999999997,22082600]
[35827,20,20.625,19.78125,19.9375,6.5918539999999997,20950600]
[35855,19.875,21.25,19.8125,20.90625,7.0227969999999997,25661600]
[35886,21,21.03125,19.25,19.78125,6.6448850000000004,21883800]
[35916,19.90625,19.96875,18.90625,19.84375,6.6658790000000003,24399200]
[35947,19.8125,20.8125,19.71875,20.375,6.960763,24613600]
[35977,20.40625,20.78125,19.65625,20.375,6.960763,16633400]
[36008,20.375,21.34375,19.84375,20.84375,7.1209009999999999,31977000]
[36039,20.9375,22.46875,19.9375,22.3125,7.7408489999999999,25733400]
[36069,22.28125,24.46875,22.1875,23.0625,8.0010460000000005,37107800]
[36100,23.0625,24.125,23.0625,23.09375,8.0118930000000006,22661400]
[36130,23.09375,24.21875,22.65625,23.375,8.2210999999999999,20966000]
[36161,23.375,23.53125,22.03125,22.375,7.8693900000000001,19550800]
[36192,22.3125,22.34375,19.0625,19.3125,6.7922969999999996,38520000]
[36220,19.3125,20.03125,18.4375,18.46875,6.6035459999999997,25661800]
[36251,18.46875,20.875,18.28125,20.5625,7.3521710000000002,39901200]
[36281,20.53125,22.09375,20.34375,21.59375,7.7208969999999999,25973000]
[36312,21.59375,22.40625,20.59375,21.65625,7.8584430000000003,19829200]
[36342,21.53125,22.75,21.5,22.03125,7.9945199999999996,20564600]
[36373,22,23.59375,22,23.125,8.3914139999999993,18049200]
[36404,23.09375,23.40625,21.6875,22.5625,8.3019909999999992,21637400]
[36434,22.53125,24.1875,22.1875,24.0625,8.8539250000000003,18264800]
[36465,24.03125,24.6875,22.3125,22.6875,8.3479860000000006,25773200]
[36495,22.625,22.65625,19.625,19.625,7.3210579999999998,33757200]
[36526,19.5,21.5625,18.875,20.875,7.787369,64117400]
[36557,20.875,21.21875,18.03125,18.34375,6.8430929999999996,49051600]
[36586,18.34375,19.65625,17.40625,19.21875,7.2962720000000001,36564200]
[36617,19.25,23.46875,19.03125,22.5,8.5419769999999993,30551800]
[36647,22.375,23.75,21.375,22.875,8.6843450000000004,25826000]
[36678,22.78125,22.96875,21.21875,21.4375,8.2556379999999994,35799000]
[36708,21.4375,24.15625,21.40625,22.71875,8.7490520000000007,25144400]
[36739,22.78125,26.96875,22.75,26.445312999999999,10.184158,31650800]
[36770,26.5,29.90625,26,29.039062999999999,11.323643000000001,30714000]
[36800,28.96875,30,25.375,29.78125,11.613056,38352800]
[36831,29.875,31.84375,28.40625,30,11.698352,35778600]
[36861,29.875,33.96875,29.15625,33.5,13.198563,29074600]
[36892,32.875,33.125,27.65625,30.9,12.174192,54224400]
[36923,30.75,33.830002,30.25,32.779998999999997,12.914889000000001,33045800]
[36951,32.5,34,29.274999999999999,32.235000999999997,12.825125999999999,45442200]
[36982,32.474997999999999,34.994999,32.025002000000001,34.244999,13.624831,49388200]
[37012,34.125,34.224997999999999,32.310001,33.150002000000001,13.189170000000001,43228400]
[37043,33.150002000000001,33.150002000000001,29.735001,30.065000999999999,12.080721,35489400]
[37073,30.075001,31.524999999999999,28.129999000000002,30.245000999999998,12.153052000000001,36475200]
[37104,30.120000999999998,32.075001,29.754999000000002,31.475000000000001,12.64729,25930400]
[37135,31.075001,31.795000000000002,27.565000999999999,29.674999,12.046312,54362600]
[37165,29.549999,31.25,29.174999,30.559999000000001,12.40558,36421400]
[37196,30.4,31.485001,28.85,29.225000000000001,11.863644000000001,42235800]
[37226,29.225000000000001,30.375,27.65,30.049999,12.330323999999999,48168600]
[37257,30,30.485001,28.195,29.434999000000001,12.077978999999999,38295600]
[37288,29.434999000000001,29.65,28.325001,29.139999,11.956932999999999,33590600]
[37316,29.139999,32.985000999999997,29.024999999999999,32.580002,13.518015999999999,66247200]
[37347,32.584999000000003,33.529998999999997,32.25,33.209999000000003,13.77941,44310200]
[37377,33.209999000000003,33.474997999999999,30.295000000000002,32.389999000000003,13.439176,67683000]
[37408,32.375,33.099997999999999,30.709999,33.099997999999999,13.868675,46868400]
[37438,32.974997999999999,32.974997999999999,24.5,29.719999000000001,12.452472999999999,96157600]
[37469,29.65,33.075001,28.6,31.355,13.13753,55251000]
[37500,30.9,31.08,23.985001,25.364999999999998,10.735113999999999,83819200]
[37530,25.51,26.1,17.700001,24,10.157408999999999,217789400]
[37561,24.024999999999999,26.34,23,25.475000000000001,10.781667000000001,71866400]
[37591,25.85,27.870000999999998,24.700001,27.450001,11.769266,58568600]
[37622,27.540001,29.315000999999999,25.870000999999998,27.094999000000001,11.617058999999999,63552600]
[37653,27.094999000000001,28.42,25.934999000000001,26.950001,11.55489,51852200]
[37681,27.125,28.370000999999998,26.764999,27.684999000000001,12.007980999999999,58013800]
[37712,27.684999000000001,29.945,27.375,29.59,12.834249,55044800]
[37742,29.504999000000002,32.330002,29.1,31.5,13.662687999999999,71870400]
[37773,31.625,32.974997999999999,31.174999,32.134998000000003,14.078569,51504200]
[37803,31.93,32.139999000000003,29.674999,30.049999,13.16512,52349600]
[37834,29.950001,30.75,29.024999999999999,30.290001,13.270265,40906400]
[37865,30.135000000000002,31.125,30.049999,30.950001,13.703941,47970600]
[37895,31.174999,31.75,30.139999,30.799999,13.637522000000001,42360400]
[37926,30.75,30.870000999999998,29.635000000000002,30.135000000000002,13.34308,35366800]
[37956,30.135000000000002,32.224997999999999,30.09,31.915001,14.282909,56271600]
[37987,31.940000999999999,32.349997999999999,30.6,32.080002,14.356757,53690000]
[38018,31.924999,32.115001999999997,30.635000000000002,31.415001,14.059143000000001,47132000]
[38047,31.415001,32.924999,31.08,32.150002000000001,14.536201999999999,50686800]
[38078,32.075001,32.375,30.924999,31.905000999999999,14.425428,50337600]
[38108,31.825001,32.244999,30.389999,31.485001,14.235531,50412800]
[38139,31.49,32.200001,30.629999000000002,31.540001,14.407199,41937800]
[38169,31.415001,32.110000999999997,31.035,31.73,14.493997,40649400]
[38200,31.735001,32.509998000000003,31.299999,32.445,14.820599,40637800]
[38231,32.5,32.935001,32.205002,32.625,15.053042,62121400]
[38261,32.625,33.174999,31.485001,32.159999999999997,14.838497,59987800]
[38292,32.139999000000003,33.805,31.75,32.735000999999997,15.103802,64429600]
[38322,32.740001999999997,34.424999,31.99,33.869999,15.783557,70254000]
[38353,34,34.825001,33.255001,34.689999,16.165679999999998,54230400]
[38384,34.689999,36.470001000000003,34.360000999999997,36.014999000000003,16.783142000000002,57711600]
[38412,35.965000000000003,38.005001,35.775002000000001,37.215000000000003,17.509933,71793000]
[38443,37.470001000000003,38.435001,36.400002000000001,37.700001,17.738129000000001,59360000]
[38473,37.775002000000001,38.07,33.875,35.154998999999997,16.540689,75843200]
[38504,35.049999,37.165000999999997,35.040000999999997,36.695,17.430107,42680600]
[38534,36.695,38.119999,36.075001,36.93,17.541729,37880200]
[38565,37.009998000000003,39.599997999999999,36.409999999999997,38.240001999999997,18.163971,70635800]
[38596,38.349997999999999,43.435001,38.349997999999999,43.07,20.639703999999998,77183800]
[38626,43.07,43.485000999999997,37.055,38.040000999999997,18.229265000000002,93201000]
[38657,38,39.195,36.75,37.974997999999999,18.198108999999999,65579200]
[38687,38.119999,40.849997999999999,37.665000999999997,38.599997999999999,18.659033000000001,59010400]
[38718,38.805,40.209999000000003,37.200001,37.764999000000003,18.255400000000002,69355000]
[38749,37.764999000000003,38.224997999999999,36.389999000000003,37.549999,18.151475999999999,57626600]
[38777,37.529998999999997,37.590000000000003,34.439999,34.514999000000003,16.837904000000002,65395200]
[38808,34.404998999999997,37.875,34.360000999999997,37.435001,18.262412999999999,67575400]
[38838,37.445,38.009998000000003,35.360000999999997,36.290000999999997,17.703828999999999,67342600]
[38869,36.290000999999997,37.775002000000001,35.729999999999997,37.395000000000003,18.418797000000001,63170400]
[38899,37.395000000000003,39.825001,37.220001000000003,39.240001999999997,19.327542999999999,57135000]
[38930,39.240001999999997,40.709999000000003,38.685001,39.945,19.674783999999999,57034400]
[38961,39.945,39.974997999999999,38,38.244999,18.998664999999999,53844600]
[38991,38.25,40.955002,38.020000000000003,40.494999,20.116372999999999,52417000]
[39022,40.5,42.220001000000003,39.810001,40.369999,20.054276000000002,77510600]
[39052,40.325001,42.150002000000001,40.195,41.919998,21.003416000000001,57454600]
[39083,41.849997999999999,42,39.834999000000003,41.48,20.782966999999999,78069000]
[39114,41.75,44.150002000000001,41.485000999999997,42.764999000000003,21.426804000000001,92987800]
[39142,42.759998000000003,44.709999000000003,41.825001,44.384998000000003,22.422955999999999,80653800]
[39173,44.384998000000003,46.814999,44.099997999999999,45.599997999999999,23.036764000000002,65385200]
[39203,45.994999,46.459999000000003,42.799999,44.294998,22.377489000000001,73541400]
[39234,44.294998,44.639999000000003,40.025002000000001,43.154998999999997,21.979454,120970600]
[39264,43.150002000000001,44.509998000000003,40.755001,42.110000999999997,21.447213999999999,113877400]
[39295,42.014999000000003,46,41.375,42.59,21.691690000000001,206835600]
[39326,42,44.009998000000003,41.880001,42.150002000000001,21.645275000000002,75668200]
[39356,42.325001,45.915000999999997,42.23,45.814999,23.527363000000001,59444000]
[39387,45.98,47.5,44.740001999999997,47.23,24.254007000000001,68459300]
[39417,46.900002000000001,49.380001,46.900002000000001,47.450001,24.471098000000001,48434900]
[39448,47.299999,48.5,40.549999,43,22.176123,74076800]
[39479,42.52,44.59,39.779998999999997,39.939999,20.598006999999999,51723000]
[39508,39.970001000000003,41.869999,38.630001,40.840000000000003,21.258583000000002,68885100]
[39539,41.119999,44.59,41.119999,43.389999000000003,22.585943,51071400]
[39569,43.439999,46.990001999999997,43.259998000000003,46.299999,24.100701999999998,42362500]
[39600,46.200001,48.279998999999997,45.560001,47.490001999999997,24.936615,55686600]
[39630,46.990001999999997,48.5,42.73,44.18,23.198564999999999,58882400]
[39661,44.439999,44.630001,41.619999,43.529998999999997,22.857244000000001,39600200]
[39692,43.93,44.650002000000001,40.509998000000003,42.779998999999997,22.666585999999999,72466700]
[39722,42.509998000000003,44.459999000000003,31.26,36.279998999999997,19.222624,113023200]
[39753,36.25,38.240001999999997,33.189999,36.82,19.508741000000001,71300700]
[39783,35.900002000000001,36.590000000000003,33.340000000000003,35.840000000000003,19.193850000000001,71261600]
[39814,35.93,37,33.169998,35.18,18.840392999999999,62880100]
[39845,34.82,37.18,29.26,30.18,16.162680000000002,81739500]
[39873,29.01,32.409999999999997,27.15,30.99,16.829371999999999,86334400]
[39904,30.620000999999998,31.610001,28.700001,30.16,16.378630000000001,83995300]
[39934,30.200001,32.709999000000003,30.120000999999998,31.790001,17.263808999999998,61344100]
[39965,31.950001,33.93,31.299999,33.419998,18.404502999999998,66928200]
[39995,33.650002000000001,34.840000000000003,32.099997999999999,33.799999,18.613764,66402700]
[40026,34.159999999999997,34.729999999999997,32.889999000000003,33.080002,18.217268000000001,54817100]
[40057,33.009998000000003,34.830002,32.560001,34.5,19.24494,62594900]
[40087,34.459999000000003,35.639999000000003,33.150002000000001,34.090000000000003,19.016233,64706800]
[40118,34.209999000000003,37.299999,34.099997999999999,36.380001,20.29365,64402500]
[40148,36.619999,39.790000999999997,36.57,38.919998,21.970827,52787900]
[40179,39.099997999999999,39.439999,37.18,37.459999000000003,21.146630999999999,43769000]
[40210,37.619999,39.439999,36.119999,37.990001999999997,21.445829,56095200]
[40238,38.060001,41.610000999999997,38.060001,41.110000999999997,23.484176999999999,86756100]
[40269,41.200001,42.23,40.709999000000003,41.799999,23.878336000000001,64311000]
[40299,41.900002000000001,42.560001,38.049999,38.959999000000003,22.255977999999999,64143400]
[40330,38.700001,42.540000999999997,38.5,38.740001999999997,22.391722000000001,74240400]
[40360,38.93,43.419998,38.590000000000003,41.990001999999997,24.270226000000001,63352100]
[40391,42.419998,44.939999,42.200001,42.73,24.697941,72391000]
[40422,43.169998,44.669998,42.950001,43.66,25.498450999999999,62987900]
[40452,43.939999,45.119999,43.200001,43.459999000000003,25.381654999999999,54287200]
[40483,43.669998,43.669998,41.130001,41.529998999999997,24.254474999999999,67657600]
[40513,41.93,45,41.32,42.720001000000003,25.221329000000001,49428700]
[40544,42.93,44,42.060001,43.540000999999997,25.705441,41335400]
[40575,43.700001,45.630001,43.18,45.630001,26.939361999999999,59793800]
[40603,45.720001000000003,46.560001,42.91,44.700001,26.390293,66560500]
[40634,44.740001999999997,46.5,43.27,46.419998,27.705492,44245800]
[40664,46.5,48.549999,46.240001999999997,47.720001000000003,28.481400000000001,45448500]
[40695,47.689999,48.52,46.549999,48.27,29.109190000000002,53942300]
[40725,48.380001,50.450001,47.810001,48.450001,29.217742999999999,38995900]
[40756,48.830002,50.669998,44.5,48.740001999999997,29.392621999999999,114752700]
[40787,48.700001,51.439999,46.700001,50.77,30.927349,70681600]
[40817,50.580002,52.349997999999999,48.209999000000003,51.59,31.426867999999999,59512700]
[40848,50.5,52.68,49.060001,51.619999,31.445122000000001,57454900]
[40878,51.43,53.59,50,53.080002,32.651077000000001,51845000]
[40909,53.470001000000003,53.68,48.869999,50.040000999999997,30.781092000000001,60164900]
[40940,50.110000999999997,51.650002000000001,49.560001,50.470001000000003,31.045587999999999,68018800]
[40969,50.439999,51.470001000000003,50.130001,51.209999000000003,31.828709,42940800]
[41000,51.169998,52.240001999999997,49.869999,52.189999,32.437793999999997,52726800]
[41030,52.25,52.740001999999997,51.57,52.060001,32.357013999999999,55975100]
[41061,51.700001,54.689999,51.279998999999997,54,33.903759000000001,47425400]
[41091,54,55.169998,52.599997999999999,54.310001,34.098388999999997,31654700]
[41122,54.349997999999999,55.619999,52.290000999999997,52.48,32.949416999999997,41633100]
[41153,52.349997999999999,53.849997999999999,52.150002000000001,52.939999,33.566746000000002,34720000]
[41183,53.130001,53.889999000000003,51.02,52.779998999999997,33.465297999999997,42585300]
[41214,52.880001,52.91,48.939999,51.110000999999997,32.406436999999997,50643300]
[41244,51.16,52.400002000000001,50.360000999999997,51.799999,33.190013999999998,40529600]
[41275,52.360000999999997,54.540000999999997,51.919998,54.110000999999997,34.670113000000001,42139300]
[41306,54.32,57.189999,53.900002000000001,56,35.881087999999998,37739200]
[41334,55.830002,58.25,55.450001,58.18,37.658465999999997,42641500]
[41365,58.169998,61.720001000000003,57.939999,61.68,39.923920000000003,43714800]
[41395,61.759998000000003,61.849997999999999,56.549999,56.549999,36.603405000000002,60375800]
[41426,56.459999000000003,57.25,53.790000999999997,56.82,36.778163999999997,77562600]
[41456,57.139999000000003,60.380001,55.509998000000003,59.310001,38.782169000000003,45608200]
[41487,59.68,60.439999,57.029998999999997,58.349997999999999,38.154434000000002,64278700]
[41518,58.889999000000003,64.040001000000004,56.580002,62.48,40.854987999999999,62634100]
[41548,62.919998,65.029999000000004,61.360000999999997,63.75,42.095607999999999,46715200]
[41579,63.959999000000003,67.970000999999996,63.639999000000003,64.910004000000001,42.861587999999998,69247800]
[41609,64.800003000000004,65.069999999999993,63,64.690002000000007,42.716315999999999,42672500]
[41640,64.610000999999997,68.470000999999996,63.139999000000003,67.910004000000001,45.235644999999998,51101800]
[41671,67.839995999999999,72.220000999999996,65.059997999999993,69.400002000000001,46.228141999999998,46663000]
[41699,68.970000999999996,71.519997000000004,67.589995999999999,70.989998,47.688797000000001,57945800]
[41730,70.849997999999999,73.75,68.790001000000004,72.540001000000004,48.730034000000003,45974200]
[41760,72.580001999999993,73,68.180000000000007,68.959998999999996,46.325108,41789900]
[41791,69,71.699996999999996,67.059997999999993,71.519997000000004,48.463695999999999,59292200]
[41821,71.529999000000004,71.620002999999997,67.580001999999993,67.639999000000003,45.834522,46026600]
[41852,67.330001999999993,70.379997000000003,64.709998999999996,70.220000999999996,47.582790000000003,45470600]
[41883,70.330001999999993,71.330001999999993,67.290001000000004,69.089995999999999,47.225174000000003,44168500]
[41913,69.419998000000007,72.239998,65.529999000000004,71.300003000000004,48.735793999999999,74430100]
[41944,71.529999000000004,74.589995999999999,71.339995999999999,72.550003000000004,49.590218,46045700]
[41974,72.160004000000001,80.889999000000003,71.339995999999999,76.900002000000001,52.998890000000003,60105400]
[42005,77.260002,79.889999000000003,75.330001999999993,76.889999000000003,52.991988999999997,47551200]
[42036,77.180000000000007,78.879997000000003,71.610000999999997,72.089995999999999,49.683861,61077600]
[42064,72.089995999999999,72.620002999999997,68.25,70.870002999999997,49.274177999999999,66536500]
[42095,71.110000999999997,74.339995999999999,70.129997000000003,71.680000000000007,49.837341000000002,47545800]
[42125,71.800003000000004,72.569999999999993,70.069999999999993,70.519997000000004,49.030827000000002,46505800]
[42156,70.599997999999999,70.910004000000001,66.519997000000004,66.870002999999997,46.918239999999997,64423500]
[42186,67.190002000000007,72.169998000000007,66.650002000000001,71.699996999999996,50.307116999999998,51011700]
[42217,71.919998000000007,76.589995999999999,68.830001999999993,69.75,48.938930999999997,65422400]
[42248,68.879997000000003,70.690002000000007,66.900002000000001,70.379997000000003,49.840843,53199300]
[42278,70.449996999999996,74.879997000000003,68.459998999999996,71.430000000000007,50.584418999999997,51244300]
[42309,71.059997999999993,71.790001000000004,66.849997999999999,67.370002999999997,47.709254999999999,43861900]
[42339,67.870002999999997,68.919998000000007,64.540001000000004,67.639999000000003,48.354565000000001,54219100]
[42370,66.970000999999996,72.199996999999996,66.25,72.169998000000007,51.592990999999998,62589900]
[42401,70.269997000000004,71.870002999999997,68.449996999999996,69.919998000000007,49.984512000000002,81318500]
[42430,70.330001999999993,75.180000000000007,67.580001999999993,75.120002999999997,53.701892999999998,58416200]
[42461,74.779999000000004,75.5,69.279999000000004,71.470000999999996,51.609023999999998,61624500]
[42491,71.699996999999996,73.339995999999999,68.709998999999996,72.25,52.172275999999997,50514400]
[42522,71.199996999999996,77.930000000000007,70.75,77.930000000000007,56.273842000000002,71265400]
[42552,78.059997999999993,78.970000999999996,76.099997999999999,78.019997000000004,56.890006999999997,42900300]
[42583,77.730002999999996,78.080001999999993,73.680000000000007,74.160004000000001,54.075423999999998,74697500]
[42614,74.180000000000007,77.319999999999993,72.489998,74.269997000000004,54.666172000000003,53230700]
[42644,74.209998999999996,75.910004000000001,71.319999999999993,75.199996999999996,55.350696999999997,45094900]
[42675,75.029999000000004,76.300003000000004,69.510002,73.290001000000004,53.944851,61475900]
[42705,72.930000000000007,77.330001999999993,72.199996999999996,76.589995999999999,56.897095,53552200]
[42736,76.569999999999993,77.050003000000004,74.699996999999996,76.279999000000004,56.666823999999998,41851500]
[42767,74.360000999999997,78.040001000000004,70.870002999999997,77.639999000000003,57.677115999999998,64099600]
[42795,75.879997000000003,79.360000999999997,74.589995999999999,77.569999999999993,57.625121999999998,55866300]
[42826,77.139999000000003,78.459998999999996,76.25,77.430000000000007,58.085968000000001,41949600]
[42856,77.449996999999996,81.300003000000004,76.389999000000003,80.769997000000004,60.591540999999999,45273500]
[42887,80.769997000000004,81.650002000000001,76.169998000000007,76.629997000000003,58.026553999999997,66088800]
[42917,76.940002000000007,77.569999999999993,75.400002000000001,77.180000000000007,58.443035000000002,38862700]
[42948,77.269997000000004,80.669998000000007,76.559997999999993,78.769997000000004,59.647030000000001,44064800]
[42979,78.900002000000001,79.949996999999996,76.230002999999996,76.930000000000007,58.807076000000002,51253100]
[43009,77.199996999999996,82.129997000000003,75.75,81.139999000000003,62.025288000000003,47646000]
[43040,81.410004000000001,84.339995999999999,80.010002,84.129997000000003,64.310920999999993,40615300]
[43070,84.379997000000003,85.300003000000004,80.110000999999997,81.059997999999993,62.537388,47003000]
[43101,81.199996999999996,81.669998000000007,74.319999999999993,76.440002000000007,58.973075999999999,118633500]
[43132,76.459998999999996,76.720000999999996,72.800003000000004,74.069999999999993,57.144641999999997,74613100]
[43160,73.269997000000004,74.349997999999999,66.989998,67.430000000000007,52.021908000000003,118644300]
[43191,67.629997000000003,68.059997999999993,63.880001,66.559997999999993,51.936199000000002,101371700]
[43221,66.559997999999993,66.690002000000007,62.310001,64.190002000000007,50.086905999999999,81750700]
[43252,64.120002999999997,68.75,61.529998999999997,68.180000000000007,53.897804000000001,96130000]
[43282,68.230002999999996,72.400002000000001,67.300003000000004,71.709998999999996,56.688327999999998,68655900]
[43313,70.959998999999996,72.489998,69.5,70.769997000000004,55.945250999999999,63423600]
[43344,70.769997000000004,72.550003000000004,68.559997999999993,70.279999000000004,55.557887999999998,58224600]
[43374,70.120002999999997,74.650002000000001,69.589995999999999,71.419998000000007,57.117367000000002,72426400]
[43405,71.809997999999993,75.239998,68.699996999999996,74.5,59.580589000000003,75677800]
[43435,74.120002999999997,77.190002000000007,70.160004000000001,71.459998999999996,57.149360999999999,122311000]
[43466,71.400002000000001,72.900002000000001,67.410004000000001,70.239998,56.803401999999998,120660400]
[43497,70.419998000000007,75.239998,70.019997000000004,74.089995999999999,59.916938999999999,85634700]
[43525,74.129997000000003,77.220000999999996,73.769997000000004,76.660004000000001,62.770546000000003,102416600]
[43556,76.569999999999993,77.910004000000001,74.410004000000001,77.870002999999997,63.761307000000002,64219100]
[43586,77.5,78.309997999999993,72.610000999999997,75.180000000000007,61.558684999999997,69748200]
[43617,75.319999999999993,79.470000999999996,73.540001000000004,77.319999999999993,63.310943999999999,100884300]
[43647,77.180000000000007,78.720000999999996,73.459998999999996,74.290001000000004,61.558067000000001,72256300]
[43678,74.610000999999997,78.080001999999993,73.760002,77.629997000000003,64.325622999999993,91045100]
[43709,77.620002999999997,81.430000000000007,76.050003000000004,81.040001000000004,67.151236999999995,72479900]
[43739,80.860000999999997,83.230002999999996,78.949996999999996,82.550003000000004,69.205100999999999,65466500]
[43770,83.25,83.93,79.519997000000004,83.110000999999997,69.674576000000002,57737300]
[43800,82.870002999999997,82.949996999999996,79.769997000000004,82.82,69.431442000000004,74466100]
[43831,82.879997000000003,86.690002000000007,81.260002,85.75,72.699211000000005,58376500]
[43862,85.949996999999996,90.889999000000003,76.389999000000003,78.180000000000007,66.281334000000001,65026800]
[43891,78.669998000000007,89.059997999999993,57.790000999999997,72.190002000000007,61.873275999999997,131464900]
[43922,69.050003000000004,82.639999000000003,67.839995999999999,77.129997000000003,66.107276999999996,70579000]
[43952,76.290001000000004,85.120002999999997,74.550003000000004,85.010002,72.861168000000006,76202400]
[43983,84.809997999999993,87.339995999999999,79.290001000000004,81.180000000000007,69.578498999999994,94076100]
[44013,81.139999000000003,83.5,71.5,81.029999000000004,70.213120000000004,126176000]
[44044,80.779999000000004,81.239998,77.360000999999997,78.440002000000007,67.968872000000005,63430100]
[44075,77.669998000000007,82.410004000000001,75.300003000000004,78.930000000000007,68.393471000000005,86075600]
[44105,79.010002,83.300003000000004,77.870002999999997,80.339995999999999,70.447143999999994,71595800]
[44136,80.940002000000007,86.949996999999996,78.339995999999999,78.489998,68.824944000000002,87211200]
[44166,79.25,81.110000999999997,73.160004000000001,75.199996999999996,65.940071000000003,113813500]
[44197,75.059997999999993,75.480002999999996,70.459998999999996,72.889999000000003,64.420058999999995,70265900]
[44228,73.150002000000001,74.160004000000001,68.190002000000007,68.319999999999993,60.381107,71970800]
[44256,69.410004000000001,77.290001000000004,67.849997999999999,75.959998999999996,67.133324000000002,105978800]
[44287,75.839995999999999,80.849997999999999,74.879997000000003,79.900002000000001,71.260711999999998,64504500]
[44317,79.900002000000001,81.080001999999993,75.360000999999997,76.139999000000003,67.907264999999995,77449500]
[44348,76.260002,78.5,73.279999000000004,73.569999999999993,65.615143000000003,73897100]
[44378,73.690002000000007,78.129997000000003,73.110000999999997,74.870002999999997,67.329864999999998,61373300]
[44409,75,80.099997999999999,74.440002000000007,77.839995999999999,70.000763000000006,67707800]
[44440,77.910004000000001,79.650002000000001,72.819999999999993,73.019997000000004,65.666161000000002,73766600]
[44470,73.569999999999993,77.809997999999993,71.690002000000007,75.930000000000007,68.832160999999999,66295800]
[44501,75.930000000000007,77,71.150002000000001,71.199996999999996,64.544312000000005,70483900]
[44531,71.569999999999993,79.290001000000004,70.370002999999997,78.559997999999993,71.216316000000006,71552900]
[44562,78.660004000000001,81.059997999999993,76.839995999999999,80.660004000000001,73.776024000000007,65723600]
[44593,80.470000999999996,81.669998000000007,75.790001000000004,79.529999000000004,72.742469999999997,59697300]
[44621,79.239998,85.690002000000007,78.410004000000001,84.970000999999996,77.718192999999999,76788700]
[44652,84.900002000000001,88.779999000000004,81.569999999999993,81.639999000000003,75.299880999999999,59625200]
[44682,81.980002999999996,85.190002000000007,80.239998,84.220000999999996,77.679519999999997,86043100]
[44713,84.5,84.610000999999997,72.639999000000003,79.809997999999993,73.612007000000006,74585000]
[44743,80.040001000000004,82.279999000000004,75.269997000000004,81.980002999999996,76.221725000000006,59093200]
[44774,81.870002999999997,86.279999000000004,81.010002,81.800003000000004,76.054374999999993,61220200]
[44805,81.110000999999997,84.449996999999996,69.010002,69.110000999999997,64.255713999999998,85771300]
[44835,70.620002999999997,72.010002,61.700001,69.970000999999996,65.590941999999998,98497000]
[44866,70.019997000000004,70.760002,57.950001,61.110000999999997,57.285438999999997,142618400]
[44896,60.82,63.060001,57.18,61.32,57.482295999999998,126775400]
[44927,61.32,63.939999,61.150002000000001,63.639999000000003,60.316425000000002,99110000]
[44958,63.150002000000001,63.540000999999997,55.330002,55.619999,52.715266999999997,104784400]
[44986,55.34,56.619999,52.029998999999997,55.91,52.990124000000002,104759500]
[45017,56,58.689999,55.049999,57.139999000000003,54.824924000000003,64420800]
[45047,56.959999000000003,57.650002000000001,49.389999000000003,50.279998999999997,48.242863,82240200]
[45078,49.57,54.049999,48.48,51.790000999999997,49.691685,98355900]
[45108,51.560001,54.740001999999997,50.439999,53.549999,52.072181999999998,60863300]
[45139,53.48,53.669998,47.41,48.540000999999997,47.200443,95903500]
[45170,48.810001,49.139999000000003,44.080002,44.669998,44.031447999999997,116294900]
[45200,44.5,44.549999,39.18,40.32,39.743628999999999,144109000]
[45231,40.310001,47.830002,39.439999,45.34,44.691871999999996,139559700]
[45261,45.439999,50.700001,45.349997999999999,47,47,116906900]
[45292,46.830002,49.369999,44.040000999999997,44.150002000000001,44.150002000000001,75203800]
[45315,45.119999,45.27,44.040000999999997,44.150002000000001,44.150002000000001,5682723]

{"sheet":"5110.SR","index":54,"n_rows":168,"n_cols":7,"rows_kept":168,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[40269,12.55,12.55,10.95,11.3,6.6064720000000001,53518159]
[40299,11.3,11.3,10.55,10.55,6.1679899999999996,21085259]
[40330,10.7,13.9,10.6,12.9,7.5419029999999996,305290079]
[40360,12.6,14.15,12.35,14.05,8.2142440000000008,125253730]
[40391,14.05,14.3,13.45,13.95,8.1557779999999998,49219083]
[40422,13.9,14.85,13.75,14.6,8.5357970000000005,48872893]
[40452,14.6,15.6,13.75,13.8,8.0680820000000004,100887228]
[40483,13.85,14.1,13.25,13.7,8.0096190000000007,48842853]
[40513,13.7,14.4,13.55,14.05,8.2142440000000008,64474030]
[40544,14.05,14.4,13.1,13.8,8.0680820000000004,105098718]
[40575,13.7,14.2,13.1,13.3,7.77576,64333915]
[40603,13.45,14.2,12.05,13.85,8.097315,102611911]
[40634,14,14.15,12.8,13.8,8.0680820000000004,78502046]
[40664,13.85,14.6,13.6,14.15,8.7064830000000004,100961830]
[40695,14.2,15.05,13.5,13.75,8.4603640000000002,170642228]
[40725,13.75,13.9,13.15,13.35,8.2142440000000008,59391743]
[40756,13.4,13.5,12.6,13,7.998888,26986716]
[40787,13,13.6,13,13.3,8.1834790000000002,41456296]
[40817,13.25,13.85,13.2,13.45,8.2757719999999999,49836996]
[40848,13.45,13.5,13.2,13.25,8.1527130000000003,16370631]
[40878,13.3,13.95,13.3,13.9,8.5526560000000007,41251050]
[40909,13.9,13.95,13.4,13.75,8.4603640000000002,45232298]
[40940,13.75,14.45,13.7,14.1,8.6757179999999998,137454995]
[40969,14.15,16.600000000000001,14.1,16,9.8447840000000006,383319712]
[41000,16,16,13.35,13.7,8.4295980000000004,182586222]
[41030,13.65,13.7,13,13.2,8.498462,62443751]
[41061,13.05,13.05,12.8,13,8.3696979999999996,38194806]
[41091,13,13.05,12.8,12.9,8.3053150000000002,47242792]
[41122,12.9,13.3,12.85,13.15,8.4662699999999997,50760442]
[41153,13.15,13.2,12.95,13.1,8.4340810000000008,43443773]
[41183,13.05,13.8,13,13.65,8.7881800000000005,37132102]
[41214,13.65,13.7,13,13.05,8.4018879999999996,38082299]
[41244,13.05,13.6,13.05,13.4,8.6272260000000003,18804244]
[41275,13.45,14,13.45,13.65,8.7881800000000005,23122684]
[41306,13.65,14,13.6,13.65,8.7881800000000005,24034955]
[41334,13.65,14.15,13.6,14.15,9.1100940000000001,28025758]
[41365,14.15,14.35,12.95,12.95,8.3375050000000002,51831563]
[41395,13,13.05,12.9,12.9,8.745749,42237214]
[41426,12.9,13.3,12.25,12.9,8.745749,74967659]
[41456,12.9,13.2,12.8,13.1,8.8813440000000003,29703666]
[41487,13.15,13.6,12.9,12.95,8.7796470000000006,71525312]
[41518,13,13.35,12.85,13.3,9.0169350000000001,41463078]
[41548,13.25,13.55,13.1,13.4,9.0847309999999997,42926259]
[41579,13.4,15.3,13.35,14.55,9.8643920000000005,81062654]
[41609,14.55,14.9,14.3,14.55,9.8643920000000005,29031442]
[41640,14.55,15,14.5,14.75,9.9999839999999995,32293341]
[41671,14.75,15.4,14.6,15.25,10.338965999999999,96710487]
[41699,15.25,16.100000000000001,14.95,15.75,10.677949999999999,115127997]
[41730,15.75,15.8,14.25,14.65,9.9321870000000008,91484917]
[41760,14.65,16.700001,14.6,16.049999,11.392541,142232032]
[41791,16,16.25,15.6,15.7,11.144106000000001,61252565]
[41821,15.7,17.600000000000001,15.65,17.350000000000001,12.315303999999999,75263240]
[41852,17.5,17.850000000000001,16.850000000000001,17.700001,12.563739999999999,87029125]
[41883,17.799999,18.399999999999999,16.950001,17.25,12.244322,78798014]
[41913,17.299999,17.899999999999999,16,16.950001,12.031378,45833010]
[41944,17.350000000000001,17.350000000000001,14.75,15.1,10.718218999999999,41040216]
[41974,15.1,16.25,13.8,15,10.647235,69275382]
[42005,15,15.75,14.05,15.65,11.108616,50981502]
[42036,16.149999999999999,19.700001,15.95,19.110001,13.564577999999999,116508587]
[42064,19.100000000000001,19.899999999999999,16.200001,17.399999999999999,12.350794,122661592]
[42095,17.5,20.149999999999999,16.700001,20.079999999999998,14.253102,96292574]
[42125,20.100000000000001,21,18.649999999999999,19.899999999999999,14.654089000000001,52861457]
[42156,19.899999999999999,20,16.950001,17.219999000000001,12.680572,57385771]
[42186,17.25,19,17.100000000000001,18.280000999999999,13.461143,38699783]
[42217,18.299999,18.299999,15.3,16.5,12.150373,47247129]
[42248,16.549999,16.700001,15.95,16.399999999999999,12.076736,29283893]
[42278,16.450001,18.25,16.350000000000001,16.98,12.50384,31779325]
[42309,17,17,14.95,15.55,11.450809,34756773]
[42339,15.55,17.75,14.5,15.71,11.568629,53519418]
[42370,15.75,16.049999,12.4,13.88,10.221042000000001,31932429]
[42401,14.05,15.65,13.9,15.25,11.229892,24961038]
[42430,15.25,16.700001,15.2,15.96,11.752725999999999,25820571]
[42461,15.85,17.350000000000001,15.65,16.110001,11.863186000000001,36495419]
[42491,16.200001,17.799999,16.100000000000001,16.389999,12.588326,49628526]
[42522,16.399999999999999,21.799999,16.350000000000001,19.399999999999999,14.900155,98853777]
[42552,19.649999999999999,20.700001,18.5,18.799999,14.439323,30910426]
[42583,18.899999999999999,20,18.100000000000001,19.25,14.784945,36213814]
[42614,19.200001,19.5,16.549999,16.850000000000001,12.941628,28434770]
[42644,16.899999999999999,18.450001,14.3,18.200001,13.978495000000001,33519964]
[42675,18.200001,19.399999999999999,17.600000000000001,19.200001,14.746544,38480111]
[42705,19.25,23.35,19.049999,22.4,17.2043,79786743]
[42736,22.5,23.549999,19.649999999999999,22.15,17.012288999999999,70891364]
[42767,22.200001,25.299999,21.85,24,18.43318,51396262]
[42795,24,25.799999,22.25,23.15,17.780335999999998,40591265]
[42826,23.4,24.65,22.700001,22.85,17.549925000000002,22721625]
[42856,22.9,24.049999,22.6,22.75,18.009575000000002,26887141]
[42887,22.799999,26,20.98,25.5,20.186554000000001,57177919]
[42917,25.5,26.049999,23.299999,23.84,18.872447999999999,24876322]
[42948,23.82,24.26,23.040001,23.639999,18.714120999999999,16452125]
[42979,23.639999,24.16,23.4,23.940000999999999,18.951611,13227033]
[43009,23.68,25.200001,22.34,24.299999,19.236598999999998,36824986]
[43040,24.18,24.5,23.200001,24.040001,19.030773,27228444]
[43070,24.1,25.85,19.760000000000002,21.059999000000001,16.671717000000001,71156130]
[43101,21,21.18,20.399999999999999,20.860001,16.513393000000001,24538141]
[43132,20.860001,20.940000999999999,19.879999000000002,20.18,15.975085999999999,22935180]
[43160,20.260000000000002,21.360001,19.899999999999999,20.639999,16.339237000000001,32545283]
[43191,20.68,23.440000999999999,20.280000999999999,22.959999,18.175816999999999,39163348]
[43221,23,23,20.52,21.5,17.020039000000001,27108445]
[43252,21.6,22.6,20.799999,20.82,17.050062,16906207]
[43282,20.860001,21.1,19.16,19.18,16.231090999999999,19245504]
[43313,19.18,19.299999,17.66,18.059999000000001,15.283289,23164617]
[43344,18.059999000000001,18.059999000000001,15.92,16.02,13.556938000000001,32179434]
[43374,16.040001,16.34,14.38,14.88,12.592212,41630802]
[43405,14.88,14.94,14.34,14.76,12.490660999999999,24971372]
[43435,14.72,16.440000999999999,14.72,15.14,12.812236,26397959]
[43466,15.16,17.52,14.98,17.399999999999999,14.724762999999999,48651588]
[43497,17.299999,17.559999000000001,16.200001,16.52,13.980062,24164120]
[43525,16.52,16.799999,16.18,16.5,13.963138000000001,24621391]
[43556,16.5,17.079999999999998,16.299999,16.959999,14.352410000000001,78100613]
[43586,16.459999,17.079999999999998,15.5,16.100000000000001,13.624637,84097168]
[43617,16.02,19,15.94,18.559999000000001,16.382581999999999,55436676]
[43647,18.52,20.959999,18.02,19.559999000000001,17.265263000000001,34265589]
[43678,19.559999000000001,21.6,19.16,20.5,18.094984,56691503]
[43709,20.5,21.4,20,21.299999,18.801131999999999,26371978]
[43739,21.219999000000001,21.440000999999999,19.079999999999998,20.780000999999999,18.342136,20387161]
[43770,20.5,20.940000999999999,19.84,20.280000999999999,17.900794999999999,15866833]
[43800,20.16,20.860001,19.920000000000002,20.219999000000001,17.847833999999999,15322313]
[43831,20.239999999999998,20.459999,19.620000999999998,19.84,17.512415000000001,12697214]
[43862,19.700001,19.98,16.100000000000001,17.059999000000001,15.058559000000001,25639971]
[43891,16.600000000000001,16.860001,14.42,15.92,14.052301,35272564]
[43922,16.200001,18.100000000000001,15.84,17.059999000000001,15.058559000000001,31514132]
[43952,16.48,17.139999,15.22,17.059999000000001,15.058559000000001,32766942]
[43983,17.079999999999998,17.100000000000001,15.6,15.62,13.787497,50638190]
[44013,15.62,15.9,15.24,15.68,14.433377999999999,80612122]
[44044,15.68,16.16,15.4,15.92,14.654297,130385317]
[44075,15.96,17.540001,15.72,17.219999000000001,15.850942,169347217]
[44105,17.299999,22.42,17.280000999999999,18.920000000000002,17.415785,191026658]
[44136,18.700001,22.82,18.540001,21.559999000000001,19.845894000000001,156899340]
[44166,21.6,21.98,20.200001,21.299999,19.606565,59864198]
[44197,21.299999,23.120000999999998,21,21.9,20.158861000000002,45888140]
[44228,21.92,22.280000999999999,21,21.1,19.422467999999999,22098428]
[44256,21.1,24.48,21,23.5,21.631657000000001,65864117]
[44287,23.4,27.15,22.799999,26,23.932898000000002,93738613]
[44317,25.85,26.450001,23.440000999999999,24.700001,23.365317999999998,58991112]
[44348,24.700001,25.049999,23.959999,24.139999,22.835578999999999,41607648]
[44378,24.139999,26.25,24.1,25.9,24.500475000000002,52146868]
[44409,25.9,27.799999,25.35,27.299999,25.824822999999999,67319141]
[44440,27.299999,28.700001,26.299999,26.9,25.446439999999999,60242337]
[44470,27,29.4,26.6,29.4,27.811350000000001,84584578]
[44501,29.299999,29.549999,23.24,23.6,22.324757000000002,98765243]
[44531,23.76,24.700001,23.5,23.98,22.684222999999999,54333149]
[44562,23.940000999999999,26.700001,23.84,26.25,24.831562000000002,43332202]
[44593,26.5,28.200001,25.5,27.6,26.108613999999999,56748059]
[44621,27.700001,31,25.549999,26.5,25.068054,165223187]
[44652,26.65,27.85,26.200001,27.049999,25.588332999999999,49367868]
[44682,27,27.65,22.700001,24.280000999999999,22.968014,49806153]
[44713,24.34,24.559999000000001,21.74,24.200001,23.506308000000001,41438285]
[44743,24.200001,24.959999,23.16,24.799999,24.089108,23162707]
[44774,24.98,26.799999,24.92,25.25,24.526209000000001,32125296]
[44805,25.299999,25.6,23.440000999999999,24.540001,23.836561,22001005]
[44835,24.08,27.299999,24.08,26.75,25.983212000000002,25227827]
[44866,26.950001,26.950001,24.379999000000002,24.74,24.030828,19492451]
[44896,24.940000999999999,24.940000999999999,22.780000999999999,23.1,22.437840000000001,12925660]
[44927,23.4,23.74,22.860001,23.02,22.360132,15592931]
[44958,23,23.219999000000001,21.040001,22.200001,21.563637,10117690]
[44986,22,23.4,21.719999000000001,23.360001,22.690386,571767]
[45017,23.360001,24.379999000000002,23.299999,24.200001,23.506308000000001,33170]
[45047,24.200001,24.700001,21.6,21.6,20.980837000000001,50308]
[45078,21.780000999999999,23,21.200001,22.540001,22.540001,2399424]
[45108,22.540001,23.48,22.200001,22.440000999999999,22.440000999999999,19729488]
[45139,22.48,22.48,20.540001,20.700001,20.700001,20420629]
[45170,20.719999000000001,20.9,19,19.059999000000001,19.059999000000001,16026577]
[45200,19.059999000000001,19.059999000000001,16.920000000000002,17.799999,17.799999,28509628]
[45231,17.799999,18.84,17.02,18.059999000000001,18.059999000000001,27003841]
[45261,18.34,19.059999000000001,18,18.98,18.98,19762821]
[45292,18.98,19.84,18.18,19.040001,19.040001,18832732]
[45315,0,0,0,19.040001,19.040001,0]

{"sheet":"2082.SR","index":55,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[44562,84.5,107.400002,83.099997999999999,101.199997,100.177437,42038378]
[44593,101.199997,102.599998,94,100,98.989563000000004,12991819]
[44621,99.900002000000001,133.800003,99.599997999999999,133.800003,132.44804400000001,51105901]
[44652,135,189,131.800003,141.39999399999999,139.971237,42718103]
[44682,142,158.199997,121.199997,156.199997,154.62170399999999,27007632]
[44713,158,158,129,149.39999399999999,147.89039600000001,13650503]
[44743,149.39999399999999,178.800003,145.39999399999999,173,171.25195299999999,10047611]
[44774,174,181.199997,169.60000600000001,175,174.12919600000001,14842790]
[44805,174,176.39999399999999,142.800003,168,167.16403199999999,15081418]
[44835,168,185.39999399999999,156.800003,175.39999399999999,174.52719099999999,7952059]
[44866,174.199997,177.199997,134.199997,134.39999399999999,133.73121599999999,9900068]
[44896,134.39999399999999,154,128,152,151.24363700000001,6583771]
[44927,153.60000600000001,162.39999399999999,149.60000600000001,151.60000600000001,150.845642,3412002]
[44958,151,151,131.199997,139.39999399999999,138.70632900000001,2335152]
[44986,139.39999399999999,144,131.199997,140.60000600000001,139.900375,29215]
[45017,140.60000600000001,160,140.60000600000001,156.60000600000001,155.82075499999999,5648]
[45047,156.60000600000001,167,149,149.199997,148.45756499999999,15633]
[45078,150.39999399999999,168.199997,149.199997,166.800003,165.970001,2773424]
[45108,167.39999399999999,195,161.60000600000001,184.39999399999999,184.39999399999999,9263916]
[45139,184,202.800003,172.199997,193,193,7627879]
[45170,193,204,185.60000600000001,195.60000600000001,195.60000600000001,4172020]
[45200,195.60000600000001,237.800003,178,227,227,12046134]
[45231,228,232,208,229,229,5508352]
[45261,228.800003,261.79998799999998,221.39999399999999,257,257,5639307]
[45292,259,259,230,245.199997,245.199997,4932385]
[45315,0,0,0,245.199997,245.199997,0]

{"sheet":"7010.SR","index":56,"n_rows":168,"n_cols":7,"rows_kept":168,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[40269,19.040001,47.5,16.639999,42.400002000000001,24.150618000000001,55700789]
[40299,16.959999,40.799999,13.64,14.04,7.9970429999999997,39771718]
[40330,14.44,35.400002000000001,13.6,15.04,8.5666329999999995,46165104]
[40360,14.8,38.099997999999999,14.52,15.56,8.8628199999999993,31587115]
[40391,15.32,15.4,14.76,15.24,8.6805529999999997,36156636]
[40422,15.2,40,15.16,15.48,8.8172540000000001,21597399]
[40452,38.700001,38.700001,15.08,15.92,9.0678730000000005,56656755]
[40483,15.92,40,15.84,16.040001,9.3073160000000001,28993600]
[40513,16.040001,43.599997999999999,15.92,17.040001,9.8875700000000002,51189907]
[40544,17.040001,43.200001,15.32,15.56,9.0287900000000008,54465458]
[40575,15.56,39.599997999999999,14.24,14.84,8.6110059999999997,31519423]
[40603,14.8,38,13.4,15.4,8.9359479999999998,77358182]
[40634,15.4,38.799999,13.96,14.52,8.5905280000000008,68055333]
[40664,14.4,36.099997999999999,14.28,15,8.8745139999999996,64452945]
[40695,15,15.4,14.28,14.56,8.6141930000000002,41753037]
[40725,14.64,35.900002000000001,14,14.08,8.3302049999999994,35747867]
[40756,14.16,14.24,13.2,13.64,8.0698889999999999,28834018]
[40787,13.64,34.200001,13.52,34,20.115552999999998,31297624]
[40817,13.6,14.6,13.4,13.44,7.9515630000000002,49597082]
[40848,13.44,33.400002000000001,13.2,13.28,7.8569019999999998,18534251]
[40878,13.32,33.5,13.28,13.52,7.9988929999999998,29402796]
[40909,13.44,13.76,13.44,13.72,8.1172190000000004,36392728]
[40940,13.72,37.200001,13.68,15.28,9.0401690000000006,67293523]
[40969,15.32,16.440000999999999,15.28,16.32,9.6554690000000001,65051474]
[41000,16.32,17.239999999999998,15.24,17,10.057776,118239780]
[41030,16.920000000000002,41.299999,15.88,16.079999999999998,9.6309260000000005,33339065]
[41061,15.92,39.5,15.16,15.8,9.463222,22968698]
[41091,15.8,16.48,14.32,15.96,9.5590519999999994,70071662]
[41122,15.96,38.799999,15.44,16.280000999999999,9.7507129999999993,40691300]
[41153,16.280000999999999,16.360001,15.68,15.88,9.5111399999999993,38896417]
[41183,15.88,17.639999,15.88,16.68,9.9902879999999996,68373457]
[41214,16.68,16.959999,15.8,16.120000999999998,9.6548859999999994,27148033]
[41244,16.120000999999998,17.84,16.120000999999998,17.32,10.499504,17009150]
[41275,17.399999999999999,18.600000000000001,16.079999999999998,16.360001,9.9175450000000005,51544104]
[41306,16.360001,16.399999999999999,15.92,16,9.6993069999999992,17939560]
[41334,16,16.399999999999999,15.56,15.68,9.5053230000000006,36072518]
[41365,15.68,15.84,15.28,15.56,9.4325749999999999,42619864]
[41395,15.56,17,15.52,16.84,10.339402,52584917]
[41426,16.600000000000001,39.900002000000001,15.52,15.96,9.7991019999999995,43653429]
[41456,16,16.559999000000001,15.88,16.040001,9.8482190000000003,34047534]
[41487,16.079999999999998,17.360001,15.68,15.92,9.8958150000000007,48534995]
[41518,16,18,15.6,17.280000999999999,10.741187,61840363]
[41548,17.120000999999998,19.959999,17.120000999999998,19.52,12.133556,77807791]
[41579,19.48,23.1,19.48,21.299999,13.24,122694343]
[41609,21.4,22.799999,20.700001,21.4,13.437623,97985845]
[41640,21.5,25.299999,21.5,24.4,15.321403999999999,122559430]
[41671,24.5,25.1,24.1,24.9,15.635363999999999,75358874]
[41699,24.799999,27.200001,24.299999,26.4,16.577249999999999,56629376]
[41730,26.5,29.5,25.4,26.299999,16.514458000000001,77409327]
[41760,26.200001,28.700001,25.799999,26,16.326086,59014152]
[41791,26,27.6,25.799999,26.700001,16.95908,45585594]
[41821,26.700001,29.4,26.700001,29.200001,18.547008999999999,58589690]
[41852,29,30.4,28.700001,30.299999,19.245701,49658170]
[41883,30.299999,30.4,28.9,29.700001,19.060427000000001,33033313]
[41913,29.700001,30.6,25.4,29.799999,19.124599,51801973]
[41944,30,30.5,25.6,26.200001,16.814247000000002,43054507]
[41974,25.9,29.200001,22,26.299999,17.115309,51782117]
[42005,26.5,29,25.6,26.5,17.245466,38945154]
[42036,27.1,27.200001,25.1,25.923999999999999,16.870622999999998,80183404]
[42064,26,27.5,24.6,25.1,16.334382999999999,53100269]
[42095,25.200001,28,24.1,27.135999999999999,17.659355000000001,40295362]
[42125,27.9,28.5,26.5,27.596001000000001,18.510366000000001,45378216]
[42156,27.6,27.799999,26.200001,26.992000999999998,18.105221,26027558]
[42186,26.9,29.299999,26.200001,27.423999999999999,18.394998999999999,39041058]
[42217,27.299999,27.5,21.1,23.995999999999999,16.095618999999999,44470900]
[42248,24.1,25.4,23.5,24.5,16.679805999999999,22513716]
[42278,24.700001,27.299999,24.5,25.639999,17.455925000000001,32374427]
[42309,25.299999,27.5,23.1,26.768000000000001,18.223883000000001,46997516]
[42339,26.700001,27.700001,26.1,27.372,18.930413999999999,27781348]
[42370,27.200001,27.4,22.6,24.32,16.819658,33595718]
[42401,24.4,26.6,24.299999,26.5,18.327345000000001,22953893]
[42430,26.6,27.9,24.799999,25.695999,17.771298999999999,40917925]
[42461,25.5,26.299999,23.799999,25.468,17.613613000000001,47000383]
[42491,25.200001,26.1,24.9,25.091999000000001,17.638102,11808714]
[42522,25,26.200001,24.799999,25.700001,18.353756000000001,11764686]
[42552,25.6,26,24.4,24.799999,17.711012,12006949]
[42583,24.6,24.6,22.200001,23.200001,16.568373000000001,26375053]
[42614,23.200001,23.299999,20.799999,22.299999,16.186703000000001,21709838]
[42644,22.299999,23.700001,20.399999999999999,23.200001,16.839981000000002,31271292]
[42675,23.200001,29.200001,23,29,21.414480000000001,91345212]
[42705,29.200001,29.200001,28.4,29,21.414480000000001,32025029]
[42736,29.1,29.6,26.200001,26.799999,19.789932,28865246]
[42767,26.799999,27.1,25.799999,26.200001,19.346874,23625764]
[42795,26.200001,27.200001,26,26.700001,19.716089,28309496]
[42826,26.6,28.6,26.6,26.9,19.863772999999998,14582943]
[42856,27,28.5,26.9,27.5,20.597968999999999,8313815]
[42887,27.5,30.92,27.440000999999999,30.799999,23.407744999999998,42417259]
[42917,30.4,31.559999000000001,29.16,29.68,22.556553000000001,11854194]
[42948,29.24,30.120000999999998,28.92,30.040001,22.830148999999999,9419566]
[42979,30.040001,30.280000999999999,27.6,28.32,21.816998000000002,8557563]
[43009,28.280000999999999,28.360001,26.040001,27.32,21.046619,14668519]
[43040,27.040001,28.08,26.040001,27.52,21.200695,16844823]
[43070,27.559999000000001,28.120000999999998,27.200001,27.440000999999999,21.453171000000001,9525163]
[43101,27.4,29.52,26.76,29.52,23.079357000000002,12277104]
[43132,29.559999000000001,30.559999000000001,28.879999000000002,30.4,23.767357000000001,13444697]
[43160,30.280000999999999,34,30.200001,33.159999999999997,25.925187999999999,21573160]
[43191,33.119999,34.400002000000001,31.959999,33.080002,25.862639999999999,13941111]
[43221,33,35.799999,31.4,35.439999,28.046457,15165326]
[43252,35.520000000000003,37.360000999999997,34.080002,35.880001,28.737186000000001,13942983]
[43282,35.799999,36.080002,34.200001,34.599997999999999,27.712,13509911]
[43313,34.560001,34.599997999999999,31.200001,33,26.430527000000001,14741515]
[43344,32.759998000000003,34.880001,31.76,34.200001,27.711998000000001,12485416]
[43374,34.560001,34.560001,29.799999,34.159999999999997,27.679592,41683783]
[43405,34,34.119999,32,33.200001,27.218195000000001,9087453]
[43435,33.200001,37.400002000000001,33.119999,36.720001000000003,30.103988999999999,15333059]
[43466,36.639999000000003,41.52,36.479999999999997,40.159999999999997,32.924179000000002,22583971]
[43497,40.32,40.799999,39.520000000000003,39.759998000000003,32.596252,12723668]
[43525,39.919998,43.200001,39.720001000000003,42.880001,35.154105999999999,16558402]
[43556,43.200001,46.32,42.959999000000003,45.84,37.580795000000002,27339370]
[43586,45.599997999999999,46.959999000000003,37.599997999999999,40.240001999999997,33.575736999999997,116494803]
[43617,39.200001,45.68,39.200001,41.52,34.946579,85397558]
[43647,41.759998000000003,45.279998999999997,40.959999000000003,43.200001,36.360602999999998,40995577]
[43678,43.200001,45.279998999999997,39.439999,39.599997999999999,33.639735999999999,98463519]
[43709,39.599997999999999,43.52,38.720001000000003,43.52,36.969738,54053335]
[43739,43.439999,44,38.240001999999997,38.32,32.552387000000003,47185422]
[43770,38.159999999999997,40.240001999999997,37.040000999999997,37.279998999999997,31.996769,35746173]
[43800,37.279998999999997,42.080002,36.439999,40.720001000000003,34.949257000000003,44818115]
[43831,40.639999000000003,40.880001,35.759998000000003,36.520000000000003,31.344469,41968945]
[43862,36.200001,36.560001,32.520000000000003,33.040000999999997,28.357647,57262305]
[43891,32.520000000000003,35.240001999999997,28.92,35,30.039877000000001,74112596]
[43922,35.279998999999997,37.799999,35.080002,36.240001999999997,31.104151000000002,51604844]
[43952,35.240001999999997,41.200001,34.520000000000003,39.799999,34.928978000000001,95711215]
[43983,41.119999,41.200001,39.200001,39.599997999999999,34.753456,54520819]
[44013,39.400002000000001,39.759998000000003,37.599997999999999,38.880001,34.121589999999998,33541174]
[44044,38.880001,38.919998,38.32,38.400002000000001,33.700324999999999,34889955]
[44075,38.639999000000003,42.400002000000001,38.159999999999997,40.159999999999997,35.611286,66506754]
[44105,40.159999999999997,42.639999000000003,39.880001,39.880001,35.363002999999999,38879242]
[44136,39.799999,43.759998000000003,39.759998000000003,43.119999,38.612366000000002,43465948]
[44166,42.799999,43.200001,41.919998,42.400002000000001,37.967632000000002,28408512]
[44197,42.400002000000001,46.799999,42,45.119999,40.403297000000002,29505886]
[44228,45.119999,48,44,46.959999000000003,42.050944999999999,25631239]
[44256,46.959999000000003,50.959999000000003,45.52,50.720001000000003,45.417889000000002,35096103]
[44287,50.720001000000003,51.599997999999999,47.599997999999999,50.799999,45.489521000000003,25641374]
[44317,50.799999,50.880001,47.84,49.84,44.984085,26062223]
[44348,50.240001999999997,55.919998,49.919998,52.639999000000003,47.896301000000001,45743400]
[44378,52.48,53.759998000000003,50.48,53.599997999999999,48.769790999999998,21719272]
[44409,53.599997999999999,55.439999,51.439999,54,49.133743000000003,30418034]
[44440,54,54.639999000000003,48.48,50.799999,46.559989999999999,58775933]
[44470,50.400002000000001,50.400002000000001,46,46.080002,42.233952000000002,66027646]
[44501,46.080002,46.880001,44,44.400002000000001,41.044983000000002,47592413]
[44531,44.639999000000003,46.48,41.279998999999997,44.959999000000003,41.562660000000001,420712683]
[44562,44.720001000000003,48.880001,44.240001999999997,46.959999000000003,43.411537000000003,75136575]
[44593,47.200001,47.52,44.080002,45.599997999999999,42.154300999999997,68690422]
[44621,45.68,46.240001999999997,42.959999000000003,43.119999,40.216338999999998,161202822]
[44652,43.439999,47.119999,43.119999,46.400002000000001,43.275471000000003,123733429]
[44682,46.400002000000001,48.32,41.119999,41.119999,38.351013000000002,162529232]
[44713,41.200001,44.080002,38.080002,38.840000000000003,36.546832999999999,239493430]
[44743,39.200001,41.200001,38.720001000000003,40.32,37.939449000000003,83516279]
[44774,40.32,42.720001000000003,39.959999000000003,41.799999,39.332068999999997,162479038]
[44805,41.849997999999999,41.900002000000001,37.099997999999999,39.349997999999999,37.394050999999997,86715820]
[44835,39.400002000000001,41.049999,37.650002000000001,40.25,38.249316999999998,83549440]
[44866,40.5,40.5,37.150002000000001,38,36.111156000000001,74591546]
[44896,38,38,35.049999,36.599997999999999,35.133400000000002,62308932]
[44927,36.75,38.25,36.650002000000001,36.900002000000001,35.421382999999999,44313277]
[44958,36.849997999999999,37.25,33.950001,35.150002000000001,33.741504999999997,53326265]
[44986,35.25,40.400002000000001,35,40.049999,38.895465999999999,35533]
[45017,40.049999,45,40,45,43.702770000000001,219581]
[45047,45,46,41.299999,43.25,42.003216000000002,156115]
[45078,43.049999,44.5,42.150002000000001,43.5,42.631377999999998,7255673]
[45108,43.849997999999999,45.950001,42.400002000000001,42.400002000000001,41.553345,67775839]
[45139,42.75,42.799999,39.799999,39.799999,39.00526,81777891]
[45170,40,40.049999,37.099997999999999,37.599997999999999,37.207821000000003,66757003]
[45200,37.599997999999999,38.450001,35,38.400002000000001,37.999476999999999,116108809]
[45231,38.450001,39.599997999999999,36.900002000000001,38.450001,38.048957999999999,70976202]
[45261,38.450001,40.5,38,40.400002000000001,40.400002000000001,68448689]
[45292,40.400002000000001,42.599997999999999,39.900002000000001,42.400002000000001,42.400002000000001,61138358]
[45315,0,0,0,42.400002000000001,42.400002000000001,0]

{"sheet":"2062.KL","index":57,"n_rows":290,"n_cols":7,"rows_kept":290,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[36557,0.91818100000000002,2,0.91818100000000002,1.681818,1.1496360000000001,158752000]
[36586,1.690909,1.70909,1.181818,1.527272,1.0439929999999999,119094800]
[36617,1.563636,1.563636,1.0454540000000001,1.1499999999999999,0.78610199999999997,29339200]
[36647,1.1499999999999999,1.454545,1.1045450000000001,1.136363,0.77678000000000003,24329800]
[36678,1.131818,1.131818,0.768181,0.82727200000000001,0.565496,8190600]
[36708,0.82727200000000001,1.1000000000000001,0.8,0.86363599999999996,0.59035300000000002,7796800]
[36739,0.87272700000000003,0.93636299999999995,0.78636300000000003,0.80908999999999998,0.553068,2431000]
[36770,0.80454499999999995,0.80454499999999995,0.59545400000000004,0.59545400000000004,0.40703299999999998,3841200]
[36800,0.58181799999999995,0.854545,0.5,0.62727200000000005,0.42878300000000003,8663600]
[36831,0.63636300000000001,0.68181800000000004,0.58181799999999995,0.6,0.41014,4173400]
[36861,0.59545400000000004,0.604545,0.38863599999999998,0.4,0.27342699999999998,5588000]
[36892,0.4,0.54090899999999997,0.32727200000000001,0.46818100000000001,0.32003300000000001,11055000]
[36923,0.46818100000000001,0.46818100000000001,0.36363600000000001,0.36818099999999998,0.25167600000000001,4633200]
[36951,0.36363600000000001,0.36363600000000001,0.25908999999999999,0.26363599999999998,0.18021300000000001,3641000]
[36982,0.26136300000000001,0.288636,0.211363,0.268181,0.18332000000000001,9847200]
[37012,0.268181,0.31818099999999999,0.227272,0.24545400000000001,0.16778399999999999,10589827]
[37043,0.24545400000000001,0.32272699999999999,0.18181800000000001,0.23408999999999999,0.16001599999999999,14515600]
[37073,0.23408999999999999,0.29545399999999999,0.13636300000000001,0.25454500000000002,0.17399899999999999,31860400]
[37104,0.25454500000000002,0.26136300000000001,0.15909000000000001,0.206818,0.141374,18176400]
[37135,0.204545,0.20909,8.8636000000000006E-2,9.3181E-2,6.3695000000000002E-2,18216000]
[37165,9.5453999999999997E-2,0.106818,8.6362999999999995E-2,8.8636000000000006E-2,6.0588999999999997E-2,8782400]
[37196,8.8636000000000006E-2,0.331818,7.9545000000000005E-2,0.28636299999999998,0.19574800000000001,228694400]
[37226,0.28636299999999998,0.29545399999999999,0.163636,0.19545399999999999,0.133606,182030200]
[37257,0.19545399999999999,0.25,0.17727200000000001,0.186363,0.12739200000000001,131582000]
[37288,0.186363,0.19545399999999999,9.5453999999999997E-2,0.10909000000000001,7.4569999999999997E-2,24697200]
[37316,0.104545,0.10909000000000001,7.2727E-2,7.9545000000000005E-2,5.4373999999999999E-2,14401200]
[37347,7.9545000000000005E-2,7.9545000000000005E-2,5.4545000000000003E-2,6.8181000000000005E-2,4.6606000000000002E-2,6617600]
[37377,6.8181000000000005E-2,7.7271999999999993E-2,5.4545000000000003E-2,6.1363000000000001E-2,4.1945999999999997E-2,2340800]
[37408,6.3635999999999998E-2,6.3635999999999998E-2,4.0909000000000001E-2,4.3180999999999997E-2,2.9517000000000002E-2,1975600]
[37438,4.0909000000000001E-2,4.5454000000000001E-2,2.7272000000000001E-2,2.9544999999999998E-2,2.0195999999999999E-2,3165800]
[37469,2.7272000000000001E-2,3.1817999999999999E-2,1.3636000000000001E-2,1.8180999999999999E-2,1.2428E-2,3484800]
[37500,1.8180999999999999E-2,3.6362999999999999E-2,1.5909E-2,2.0454E-2,1.3982E-2,3865400]
[37530,2.2727000000000001E-2,2.5000000000000001E-2,6.8180000000000003E-3,1.8180999999999999E-2,1.2428E-2,9867000]
[37561,1.8180999999999999E-2,2.2727000000000001E-2,1.3636000000000001E-2,1.5909E-2,1.0874999999999999E-2,2655400]
[37591,1.5909E-2,2.7272000000000001E-2,1.5909E-2,1.8180999999999999E-2,1.2428E-2,1544400]
[37622,1.8180999999999999E-2,1.8180999999999999E-2,6.8180000000000003E-3,9.0900000000000009E-3,6.2139999999999999E-3,12432200]
[37653,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37681,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37712,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37742,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37773,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37803,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37834,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37865,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37895,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37926,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37956,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,9.0900000000000009E-3,6.2139999999999999E-3,0]
[37987,9.0900000000000009E-3,1.2863629999999999,9.0900000000000009E-3,0.87727200000000005,0.59967400000000004,163518520]
[38018,0.87727200000000005,0.87727200000000005,0.77727199999999996,0.79090899999999997,0.54064000000000001,24357080]
[38047,0.79545399999999999,0.79545399999999999,0.65908999999999995,0.67727199999999999,0.46296100000000001,18056720]
[38078,0.67727199999999999,0.73181799999999997,0.663636,0.68181800000000004,0.46606900000000001,22781440]
[38108,0.68181800000000004,0.71363600000000005,0.57272699999999999,0.690909,0.47228300000000001,18103140]
[38139,0.690909,0.70454499999999998,0.52272700000000005,0.56363600000000003,0.38528299999999999,15658500]
[38169,0.56363600000000003,0.6,0.54545399999999999,0.57272699999999999,0.39149699999999998,2999260]
[38200,0.56818100000000005,0.58181799999999995,0.45909,0.47272700000000001,0.32314100000000001,3052940]
[38231,0.46818100000000001,0.50454500000000002,0.45454499999999998,0.46363599999999999,0.31692599999999999,5182320]
[38261,0.45909,0.52727199999999996,0.43408999999999998,0.45,0.30760500000000002,17288480]
[38292,0.45,0.5,0.436363,0.45,0.30760500000000002,13420220]
[38322,0.44318099999999999,0.46818100000000001,0.43863600000000003,0.44772699999999999,0.30605199999999999,5782260]
[38353,0.440909,0.48636299999999999,0.42954500000000001,0.43408999999999998,0.29672999999999999,8566360]
[38384,0.43408999999999998,0.46363599999999999,0.42272700000000002,0.42954500000000001,0.29362300000000002,2647040]
[38412,0.42954500000000001,0.43181799999999998,0.36590899999999998,0.377272,0.25789099999999998,10818940]
[38443,0.377272,0.4,0.37272699999999997,0.37954500000000002,0.25944499999999998,9848300]
[38473,0.37954500000000002,0.38636300000000001,0.3,0.31363600000000003,0.214391,9024840]
[38504,0.31363600000000003,0.33863599999999999,0.28409000000000001,0.29545399999999999,0.201963,5411120]
[38534,0.29545399999999999,0.36363600000000001,0.288636,0.331818,0.22681999999999999,2370940]
[38565,0.29545399999999999,0.34090900000000002,0.27727200000000002,0.28636299999999998,0.19574800000000001,1037960]
[38596,0.28409000000000001,0.28636299999999998,0.268181,0.27954499999999999,0.19108800000000001,11005060]
[38626,0.272727,0.31818099999999999,0.27045400000000003,0.27500000000000002,0.18798100000000001,6276380]
[38657,0.27500000000000002,0.28636299999999998,0.26590900000000001,0.268181,0.18332000000000001,683980]
[38687,0.28636299999999998,0.28636299999999998,0.25908999999999999,0.26363599999999998,0.18021300000000001,966900]
[38718,0.26363599999999998,0.268181,0.24090900000000001,0.268181,0.18332000000000001,2720960]
[38749,0.268181,0.272727,0.24318100000000001,0.25908999999999999,0.17710500000000001,1908500]
[38777,0.25454500000000002,0.26363599999999998,0.24090900000000001,0.25681799999999999,0.17555200000000001,1169740]
[38808,0.25681799999999999,0.29090899999999997,0.24545400000000001,0.27954499999999999,0.19108800000000001,2892120]
[38838,0.27954499999999999,0.28636299999999998,0.23863599999999999,0.25,0.17089199999999999,2909280]
[38869,0.24545400000000001,0.28181800000000001,0.23408999999999999,0.26363599999999998,0.18021300000000001,1227380]
[38899,0.252272,0.28181800000000001,0.23863599999999999,0.25454500000000002,0.17399899999999999,595119]
[38930,0.24545400000000001,0.26136300000000001,0.229545,0.25908999999999999,0.17710500000000001,563420]
[38961,0.25681799999999999,0.30454500000000001,0.24090900000000001,0.27500000000000002,0.18798100000000001,78541806]
[38991,0.272727,0.272727,0.204545,0.21363599999999999,0.146035,169066260]
[39022,0.211363,0.231818,0.20909,0.227272,0.15535599999999999,19118660]
[39052,0.227272,0.227272,0.204545,0.22045400000000001,0.150695,7657540]
[39083,0.22045400000000001,0.32500000000000001,0.211363,0.311363,0.212838,40649961]
[39114,0.311363,0.377272,0.28409000000000001,0.31818099999999999,0.217498,23832820]
[39142,0.30908999999999998,0.311363,0.252272,0.27045400000000003,0.18487300000000001,7816820]
[39173,0.26136300000000001,0.29318100000000002,0.25,0.27045400000000003,0.18487300000000001,5435320]
[39203,0.27045400000000003,0.27045400000000003,0.22272700000000001,0.227272,0.15535599999999999,6559520]
[39234,0.227272,0.27045400000000003,0.22500000000000001,0.25454500000000002,0.17399899999999999,11585860]
[39264,0.25908999999999999,0.37272699999999997,0.252272,0.35909000000000002,0.24546200000000001,88062480]
[39295,0.35909000000000002,0.43181799999999998,0.29318100000000002,0.41818100000000002,0.28585500000000003,236061412]
[39326,0.42499999999999999,0.45454499999999998,0.39545400000000003,0.4,0.27342699999999998,163947740]
[39356,0.40454499999999999,0.44545400000000002,0.35,0.375,0.25633800000000001,97627241]
[39387,0.377272,0.38181799999999999,0.35681800000000002,0.35909000000000002,0.24546200000000001,19110520]
[39417,0.36136299999999999,0.36363600000000001,0.33863599999999999,0.34318100000000001,0.23761399999999999,12165120]
[39448,0.34318100000000001,0.35681800000000002,0.32500000000000001,0.32954499999999998,0.22817299999999999,12347060]
[39479,0.32954499999999998,0.34545399999999998,0.32727200000000001,0.33409,0.231319,12949640]
[39508,0.33409,0.33636300000000002,0.30454500000000001,0.32272699999999999,0.22345200000000001,5909659]
[39539,0.32045400000000002,0.33863599999999999,0.311363,0.31818099999999999,0.220304,4457860]
[39569,0.31818099999999999,0.31818099999999999,0.30454500000000001,0.30454500000000001,0.21086299999999999,5057800]
[39600,0.30681799999999998,0.31363600000000003,0.288636,0.30908999999999998,0.21401000000000001,5334560]
[39630,0.30908999999999998,0.311363,0.27500000000000002,0.27500000000000002,0.19040599999999999,2874302]
[39661,0.27500000000000002,0.27727200000000002,0.26363599999999998,0.272727,0.188833,1283040]
[39692,0.272727,0.27500000000000002,0.25681799999999999,0.27500000000000002,0.19040599999999999,827002]
[39722,0.26136300000000001,0.27500000000000002,0.231818,0.26136300000000001,0.18096400000000001,6265600]
[39753,0.25454500000000002,0.27045400000000003,0.25,0.252272,0.17466999999999999,502040]
[39783,0.268181,0.27045400000000003,0.24318100000000001,0.268181,0.19084300000000001,6306300]
[39814,0.268181,0.272727,0.25,0.25454500000000002,0.18113899999999999,723360]
[39845,0.25454500000000002,0.272727,0.252272,0.27045400000000003,0.19245999999999999,233640]
[39873,0.25681799999999999,0.272727,0.24318100000000001,0.26590900000000001,0.18922600000000001,814440]
[39904,0.252272,0.268181,0.23408999999999999,0.25908999999999999,0.18437300000000001,5961340]
[39934,0.25908999999999999,0.39545400000000003,0.25908999999999999,0.331818,0.236128,62541820]
[39965,0.32272699999999999,0.36363600000000001,0.30681799999999998,0.32500000000000001,0.23127600000000001,7384520]
[39995,0.32272699999999999,0.33863599999999999,0.3,0.33409,0.23774500000000001,4064720]
[40026,0.33409,0.35227199999999997,0.32500000000000001,0.33863599999999999,0.24098,2055240]
[40057,0.32727200000000001,0.33863599999999999,0.32045400000000002,0.32500000000000001,0.23127600000000001,1496660]
[40087,0.32272699999999999,0.34090900000000002,0.31818099999999999,0.33409,0.23774500000000001,1869560]
[40118,0.32272699999999999,0.36136299999999999,0.31818099999999999,0.34545399999999998,0.24583199999999999,1527680]
[40148,0.33636300000000002,0.34772700000000001,0.3,0.33409,0.24434900000000001,759660]
[40179,0.33409,0.36818099999999998,0.32045400000000002,0.35909000000000002,0.26263399999999998,3720640]
[40210,0.35909000000000002,0.36818099999999998,0.35,0.36136299999999999,0.26429599999999998,1098680]
[40238,0.35681800000000002,0.36590899999999998,0.34772700000000001,0.354545,0.25930900000000001,3103980]
[40269,0.35909000000000002,0.36590899999999998,0.35227199999999997,0.35227199999999997,0.25764700000000001,1859880]
[40299,0.35,0.36363600000000001,0.31818099999999999,0.34090900000000002,0.249336,522280]
[40330,0.32727200000000001,0.37272699999999997,0.31818099999999999,0.32727200000000001,0.23936199999999999,621720]
[40360,0.354545,0.35909000000000002,0.32272699999999999,0.33409,0.24434900000000001,346500]
[40391,0.32954499999999998,0.33863599999999999,0.32500000000000001,0.32727200000000001,0.23936199999999999,454520]
[40422,0.32727200000000001,0.34772700000000001,0.32272699999999999,0.34545399999999998,0.25266,4024020]
[40452,0.34545399999999998,0.4,0.34090900000000002,0.38636300000000001,0.28258100000000003,8478360]
[40483,0.39090900000000001,0.48636299999999999,0.36818099999999998,0.43181799999999998,0.315826,59198700]
[40513,0.43181799999999998,0.52727199999999996,0.42499999999999999,0.49545400000000001,0.37003799999999998,57909500]
[40544,0.49090899999999998,0.53636300000000003,0.45454499999999998,0.45909,0.34287899999999999,39095980]
[40575,0.45909,0.47272700000000001,0.43408999999999998,0.44772699999999999,0.33439200000000002,5034920]
[40603,0.436363,0.48181800000000002,0.41818100000000002,0.46363599999999999,0.34627400000000003,8228220]
[40634,0.45454499999999998,0.55454499999999995,0.44318099999999999,0.45,0.33609,19721900]
[40664,0.45,0.45227200000000001,0.43863600000000003,0.45,0.33609,1178760]
[40695,0.44772699999999999,0.45,0.43181799999999998,0.440909,0.32929999999999998,2597320]
[40725,0.440909,0.49090899999999998,0.42954500000000001,0.43408999999999998,0.32420700000000002,38342480]
[40756,0.43181799999999998,0.440909,0.38636300000000001,0.42954500000000001,0.32081199999999999,6341280]
[40787,0.42954500000000001,0.436363,0.4,0.40909000000000001,0.305535,2616240]
[40817,0.40454499999999999,0.42272700000000002,0.397727,0.41818100000000002,0.31232500000000002,10975800]
[40848,0.413636,0.41818100000000002,0.40227200000000002,0.40909000000000001,0.305535,3125980]
[40878,0.413636,0.41590899999999997,0.40227200000000002,0.41136299999999998,0.314216,2583020]
[40909,0.41136299999999998,0.48181800000000002,0.40227200000000002,0.42272700000000002,0.32289600000000002,21317560]
[40940,0.42272700000000002,0.43181799999999998,0.41136299999999998,0.42272700000000002,0.32289600000000002,2370720]
[40969,0.41818100000000002,0.42954500000000001,0.41136299999999998,0.413636,0.31595200000000001,841060]
[41000,0.41818100000000002,0.42499999999999999,0.40909000000000001,0.41136299999999998,0.314216,346280]
[41030,0.41136299999999998,0.42499999999999999,0.40454499999999999,0.41818100000000002,0.31942399999999999,609180]
[41061,0.40454499999999999,0.413636,0.38863599999999998,0.397727,0.30380000000000001,363000]
[41091,0.40681800000000001,0.413636,0.393181,0.40227200000000002,0.30727199999999999,574420]
[41122,0.41136299999999998,0.45227200000000001,0.40909000000000001,0.42272700000000002,0.32289600000000002,36897960]
[41153,0.42727199999999999,0.43408999999999998,0.40454499999999999,0.40909000000000001,0.31247900000000001,3674440]
[41183,0.40227200000000002,0.47727199999999997,0.40227200000000002,0.413636,0.31595200000000001,20774380]
[41214,0.41136299999999998,0.42499999999999999,0.40681800000000001,0.41818100000000002,0.31942399999999999,582560]
[41244,0.40681800000000001,0.436363,0.39090900000000001,0.39545400000000003,0.308666,413820]
[41275,0.39545400000000003,0.45454499999999998,0.39090900000000001,0.39090900000000001,0.30511899999999997,2358180]
[41306,0.39090900000000001,0.40909000000000001,0.38408999999999999,0.40454499999999999,0.31576199999999999,894300]
[41334,0.40454499999999999,0.413636,0.377272,0.39545400000000003,0.308666,673200]
[41365,0.39090900000000001,0.42727199999999999,0.375,0.375,0.29270099999999999,1332100]
[41395,0.375,0.44545400000000002,0.375,0.41136299999999998,0.32108399999999998,3672020]
[41426,0.40909000000000001,0.43181799999999998,0.38636300000000001,0.40909000000000001,0.31930999999999998,845680]
[41456,0.40681800000000001,0.42045399999999999,0.38408999999999999,0.39545400000000003,0.308666,548900]
[41487,0.39545400000000003,0.40909000000000001,0.38408999999999999,0.4,0.31221500000000002,671220]
[41518,0.39545400000000003,0.413636,0.38181799999999999,0.4,0.31221500000000002,2840200]
[41548,0.4,0.413636,0.38408999999999999,0.393181,0.306892,1247180]
[41579,0.39545400000000003,0.40454499999999999,0.38408999999999999,0.39090900000000001,0.30511899999999997,1822040]
[41609,0.38408999999999999,0.39545400000000003,0.33863599999999999,0.39090900000000001,0.31425399999999998,1249617]
[41640,0.39090900000000001,0.48636299999999999,0.38181799999999999,0.46363599999999999,0.37272,7036700]
[41671,0.46363599999999999,0.82727200000000001,0.46363599999999999,0.77272700000000005,0.62119999999999997,35766940]
[41699,0.77272700000000005,0.90454500000000004,0.70909,0.9,0.72351600000000005,35874740]
[41730,0.89545399999999997,0.90908999999999995,0.80908999999999998,0.83636299999999997,0.67235800000000001,13602820]
[41760,0.83636299999999997,0.84090900000000002,0.79090899999999997,0.8,0.64312499999999995,6076400]
[41791,0.80454499999999995,0.86363599999999996,0.78181800000000001,0.85,0.68332099999999996,3906540]
[41821,0.854545,0.85909000000000002,0.80454499999999995,0.81818100000000005,0.65774100000000002,4566760]
[41852,0.81363600000000003,0.83181799999999995,0.76363599999999998,0.83181799999999995,0.66870399999999997,5455120]
[41883,0.81818100000000005,0.854545,0.79545399999999999,0.80454499999999995,0.64677899999999999,6763680]
[41913,0.80908999999999998,0.80908999999999998,0.74090900000000004,0.75909000000000004,0.61023700000000003,1617220]
[41944,0.75454500000000002,0.75909000000000004,0.71818099999999996,0.73636299999999999,0.59196700000000002,933680]
[41974,0.71363600000000005,0.73181799999999997,0.62727200000000005,0.71818099999999996,0.58628800000000003,489060]
[42005,0.71818099999999996,0.74090900000000004,0.61363599999999996,0.7,0.57144600000000001,371580]
[42036,0.7,0.74090900000000004,0.65908999999999995,0.70454499999999998,0.575156,129140]
[42064,0.73181799999999997,0.80908999999999998,0.69545400000000002,0.69545400000000002,0.56773499999999999,4492180]
[42095,0.7,0.81818100000000005,0.68636299999999995,0.75909000000000004,0.61968400000000001,6497040]
[42125,0.75909000000000004,0.95454499999999998,0.75454500000000002,0.9,0.73471600000000004,22784520]
[42156,0.89545399999999997,1.322727,0.88181799999999999,1.20909,0.98704199999999997,50971580]
[42186,1.2227269999999999,1.3545450000000001,1.136363,1.2954540000000001,1.057545,28071340]
[42217,1.2954540000000001,1.313636,0.95454499999999998,1,0.81635100000000005,14670480]
[42248,0.98636299999999999,1.15909,0.94545400000000002,1.1045450000000001,0.90169699999999997,7933640]
[42278,1.1090899999999999,1.2818179999999999,1.1045450000000001,1.240909,1.013018,8304780]
[42309,1.240909,1.4363630000000001,1.2272719999999999,1.254545,1.0241499999999999,29854220]
[42339,1.2863629999999999,1.4181809999999999,1.2727269999999999,1.336363,1.111812,11066660]
[42370,1.336363,1.3545450000000001,1.2272719999999999,1.2727269999999999,1.0588690000000001,3566640]
[42401,1.2727269999999999,1.35,1.1863630000000001,1.277272,1.0626500000000001,2440020]
[42430,1.277272,1.3545450000000001,1.2272719999999999,1.27,1.0566,4638940]
[42461,1.27,1.3,1.1599999999999999,1.2,0.99836199999999997,3196600]
[42491,1.2,1.2,1,1,0.83196800000000004,2020800]
[42522,1.08,1.08,0.88,0.92,0.76541099999999995,1762900]
[42552,0.95,1.1499999999999999,0.89500000000000002,1.05,0.87356699999999998,8568800]
[42583,1.05,1.08,0.95,1.01,0.84028800000000003,14088500]
[42614,1.02,1.03,0.93500000000000005,0.94,0.78205000000000002,5251700]
[42644,0.94,0.98,0.90500000000000003,0.91,0.75709099999999996,1805300]
[42675,0.90500000000000003,0.91,0.755,0.76500000000000001,0.63645600000000002,9501600]
[42705,0.76500000000000001,0.88500000000000001,0.76,0.82,0.69982,2257700]
[42736,0.82,0.85,0.80500000000000005,0.81499999999999995,0.69555299999999998,1190200]
[42767,0.81499999999999995,0.89,0.77,0.78,0.665682,5405000]
[42795,0.8,0.84499999999999997,0.78,0.81499999999999995,0.69555299999999998,7985900]
[42826,0.81499999999999995,0.81499999999999995,0.76,0.79,0.67421699999999996,5999700]
[42856,0.79,0.89500000000000002,0.71499999999999997,0.71499999999999997,0.610209,16807700]
[42887,0.72,0.745,0.68500000000000005,0.7,0.59740700000000002,5164500]
[42917,0.69499999999999995,0.72499999999999998,0.68500000000000005,0.69499999999999995,0.59314,1411700]
[42948,0.69499999999999995,0.72,0.67,0.69499999999999995,0.59314,1453100]
[42979,0.69499999999999995,0.72,0.66,0.68500000000000005,0.58460599999999996,620800]
[43009,0.69,0.72,0.67500000000000004,0.71,0.60594099999999995,1487500]
[43040,0.71499999999999997,0.75,0.67500000000000004,0.68500000000000005,0.58460599999999996,5813500]
[43070,0.68500000000000005,0.85,0.68,0.8,0.69759300000000002,12195300]
[43101,0.8,0.87,0.78500000000000003,0.82499999999999996,0.71939299999999995,8060300]
[43132,0.82499999999999996,0.83499999999999996,0.72,0.75,0.65399399999999996,3757800]
[43160,0.745,0.78,0.67500000000000004,0.68500000000000005,0.59731400000000001,3151100]
[43191,0.7,0.7,0.64500000000000002,0.69499999999999995,0.60603399999999996,1295200]
[43221,0.69499999999999995,0.745,0.62,0.7,0.61039399999999999,1513900]
[43252,0.72,0.76,0.69499999999999995,0.71,0.61911400000000005,1795000]
[43282,0.70499999999999996,0.745,0.7,0.73,0.63655399999999995,139500]
[43313,0.73,0.75,0.70499999999999996,0.74,0.64527400000000001,563300]
[43344,0.745,0.745,0.66,0.71,0.61911400000000005,407800]
[43374,0.71,0.75,0.65500000000000003,0.7,0.61039399999999999,892800]
[43405,0.65500000000000003,0.75,0.65500000000000003,0.68,0.59295399999999998,906400]
[43435,0.67,0.72,0.67,0.7,0.61039399999999999,459100]
[43466,0.7,0.71,0.65500000000000003,0.69,0.60167400000000004,1557500]
[43497,0.69,0.71,0.66,0.68,0.60154799999999997,273000]
[43525,0.69,0.76,0.67500000000000004,0.70499999999999996,0.623664,1233600]
[43556,0.70499999999999996,0.75,0.69,0.72,0.63693299999999997,947200]
[43586,0.72,0.72,0.65,0.67500000000000004,0.59712500000000002,1341000]
[43617,0.67500000000000004,0.7,0.62,0.66,0.58385500000000001,379900]
[43647,0.63500000000000001,0.67,0.63,0.63500000000000001,0.56174000000000002,531900]
[43678,0.63500000000000001,0.67500000000000004,0.56999999999999995,0.60499999999999998,0.53520100000000004,289600]
[43709,0.60499999999999998,0.68500000000000005,0.56000000000000005,0.63500000000000001,0.56174000000000002,588900]
[43739,0.6,0.64500000000000002,0.56000000000000005,0.63,0.55731600000000003,861700]
[43770,0.6,0.63,0.56000000000000005,0.6,0.53077700000000005,646300]
[43800,0.56999999999999995,0.63,0.56000000000000005,0.6,0.53077700000000005,702400]
[43831,0.6,0.61499999999999999,0.57999999999999996,0.6,0.53933799999999998,1502800]
[43862,0.6,0.61499999999999999,0.57999999999999996,0.59499999999999997,0.53484399999999999,1020600]
[43891,0.59,0.60499999999999998,0.42,0.505,0.45394299999999999,3007500]
[43922,0.5,0.51,0.46500000000000002,0.47499999999999998,0.42697600000000002,1650000]
[43952,0.47499999999999998,0.505,0.47,0.48499999999999999,0.43596499999999999,674700]
[43983,0.48499999999999999,0.58499999999999996,0.47499999999999998,0.52,0.46742699999999998,3341700]
[44013,0.52,0.53,0.47,0.5,0.44944899999999999,1847200]
[44044,0.47499999999999998,0.5,0.45500000000000002,0.48,0.43147099999999999,3199800]
[44075,0.46500000000000002,0.48499999999999999,0.45,0.47,0.42248200000000002,2390200]
[44105,0.46,0.62,0.44500000000000001,0.54500000000000004,0.48989899999999997,9216900]
[44136,0.54500000000000004,0.745,0.52,0.69,0.62023899999999998,26892900]
[44166,0.7,0.875,0.7,0.82499999999999996,0.74158999999999997,47610200]
[44197,0.82499999999999996,1.01,0.70499999999999996,0.86,0.77305199999999996,62592400]
[44228,0.86,1.03,0.85,0.88500000000000001,0.805531,55874200]
[44256,0.90500000000000003,0.93,0.85,0.86499999999999999,0.787327,20764600]
[44287,0.86499999999999999,0.96,0.8,0.86499999999999999,0.787327,15560000]
[44317,0.86499999999999999,1.01,0.84499999999999997,0.91500000000000004,0.83283700000000005,46179400]
[44348,0.92500000000000004,1.1599999999999999,0.88500000000000001,1.05,0.95571499999999998,74137100]
[44378,1.04,1.17,0.84499999999999997,0.87,0.79187799999999997,53275800]
[44409,0.87,1.04,0.85,1.02,0.92840800000000001,22036700]
[44440,1.03,1.42,0.94,1.33,1.210572,107462600]
[44470,1.32,1.73,1.27,1.43,1.3015920000000001,127213700]
[44501,1.4,1.52,1.1200000000000001,1.25,1.1377550000000001,37298200]
[44531,1.24,1.32,1.08,1.24,1.1286529999999999,20622000]
[44562,1.26,1.31,1.1000000000000001,1.19,1.106387,10615900]
[44593,1.19,1.38,1.1299999999999999,1.1599999999999999,1.0784940000000001,23321000]
[44621,1.1599999999999999,1.2,1.03,1.1399999999999999,1.0599000000000001,12862000]
[44652,1.1499999999999999,1.19,1.07,1.0900000000000001,1.0134129999999999,12460600]
[44682,1.0900000000000001,1.3,1.03,1.19,1.106387,16950700]
[44713,1.21,1.45,1.1499999999999999,1.1599999999999999,1.0784940000000001,33873900]
[44743,1.1499999999999999,1.1599999999999999,0.96,1.07,0.99481799999999998,11691900]
[44774,1.0900000000000001,1.28,1.06,1.25,1.1621710000000001,15205300]
[44805,1.29,1.35,1.02,1.07,0.99481799999999998,25036100]
[44835,1.08,1.17,1.03,1.17,1.0877920000000001,5296900]
[44866,1.18,1.22,1.1000000000000001,1.1200000000000001,1.0413049999999999,5722400]
[44896,1.1200000000000001,1.19,1.08,1.0900000000000001,1.0357350000000001,7148100]
[44927,1.0900000000000001,1.1200000000000001,1.04,1.08,1.026233,4707800]
[44958,1.08,1.27,1.03,1.24,1.178267,10447500]
[44986,1.23,1.29,1.0900000000000001,1.1599999999999999,1.10225,12588300]
[45017,1.18,1.22,1.1299999999999999,1.1599999999999999,1.1307560000000001,6423100]
[45047,1.18,1.35,1.1599999999999999,1.17,1.140504,9709500]
[45078,1.1599999999999999,1.21,1.1200000000000001,1.1599999999999999,1.1307560000000001,3642500]
[45108,1.1599999999999999,1.1599999999999999,1.1100000000000001,1.1399999999999999,1.1112610000000001,3628700]
[45139,1.1399999999999999,1.24,1.1399999999999999,1.1599999999999999,1.1307560000000001,10697500]
[45170,1.1599999999999999,1.17,1.1399999999999999,1.1599999999999999,1.1307560000000001,4184600]
[45200,1.17,1.19,1.1399999999999999,1.1599999999999999,1.1307560000000001,3607000]
[45231,1.1599999999999999,1.21,1.04,1.1200000000000001,1.0917650000000001,5722800]
[45261,1.1200000000000001,1.1299999999999999,1.08,1.1299999999999999,1.1299999999999999,1826100]
[45292,1.1200000000000001,1.35,1.1000000000000001,1.33,1.33,11317700]
[45315,1.25,1.35,1.25,1.33,1.33,4548300]

{"sheet":"3816KL","index":58,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"5173.KL","index":59,"n_rows":165,"n_cols":7,"rows_kept":165,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[40360,1.1100000000000001,1.1399999999999999,1.0900000000000001,1.1000000000000001,0.95174300000000001,11853600]
[40391,1.1100000000000001,1.17,1.08,1.0900000000000001,0.94309100000000001,14508700]
[40422,1.1000000000000001,1.1000000000000001,1.07,1.08,0.93443799999999999,2552700]
[40452,1.0900000000000001,1.1000000000000001,1.05,1.05,0.90848200000000001,3315400]
[40483,1.05,1.08,1.02,1.05,0.90848200000000001,2806800]
[40513,1.02,1.06,1.01,1.03,0.891177,2687800]
[40544,1.03,1.04,0.98,0.995,0.86089499999999997,7763900]
[40575,0.995,1,0.79500000000000004,0.8,0.709395,3308600]
[40603,0.79500000000000004,0.84499999999999997,0.77500000000000002,0.81,0.71826199999999996,2828700]
[40634,0.83499999999999996,0.83499999999999996,0.73499999999999999,0.75,0.66505800000000004,2975800]
[40664,0.75,1,0.60499999999999998,0.60499999999999998,0.53647999999999996,6222000]
[40695,0.63500000000000001,0.69,0.61,0.63,0.55864800000000003,5245700]
[40725,0.63,0.66,0.61,0.65,0.57638299999999998,2876300]
[40756,0.64,0.66,0.5,0.51,0.452239,14549500]
[40787,0.51,0.51,0.46,0.49,0.434504,6007000]
[40817,0.48,0.6,0.48,0.5,0.44337199999999999,9632600]
[40848,0.5,0.51500000000000001,0.45500000000000002,0.46,0.40790199999999999,11321600]
[40878,0.46,0.48499999999999999,0.41499999999999998,0.44,0.39016699999999999,22738000]
[40909,0.44,0.67500000000000004,0.44,0.57999999999999996,0.53465099999999999,29630700]
[40940,0.57999999999999996,0.63500000000000001,0.5,0.505,0.46551500000000001,12111700]
[40969,0.51,0.53,0.495,0.5,0.46090599999999998,9581400]
[41000,0.505,0.51500000000000001,0.49,0.5,0.46090599999999998,17308400]
[41030,0.5,0.51,0.46500000000000002,0.47,0.43325200000000003,10404000]
[41061,0.47,0.48499999999999999,0.4,0.41499999999999998,0.382552,10606400]
[41091,0.42,0.44500000000000001,0.40500000000000003,0.41,0.37794299999999997,5831400]
[41122,0.41,0.43,0.4,0.41499999999999998,0.382552,2370300]
[41153,0.41499999999999998,0.49,0.4,0.44,0.40559699999999999,5363600]
[41183,0.44500000000000001,0.52500000000000002,0.42,0.49,0.45168799999999998,5657300]
[41214,0.48,0.49,0.43,0.47499999999999998,0.437861,2108300]
[41244,0.47,0.49,0.44500000000000001,0.46500000000000002,0.428643,3882700]
[41275,0.46500000000000002,0.5,0.45,0.46500000000000002,0.428643,1216800]
[41306,0.46500000000000002,0.49,0.435,0.45500000000000002,0.42798399999999998,351800]
[41334,0.44,0.47499999999999998,0.435,0.45,0.42328100000000002,907100]
[41365,0.46,0.46,0.435,0.45500000000000002,0.42798399999999998,841100]
[41395,0.45500000000000002,0.47499999999999998,0.43,0.45500000000000002,0.42798399999999998,4997700]
[41426,0.45,0.45500000000000002,0.41499999999999998,0.43,0.40446900000000002,1693100]
[41456,0.44,0.47,0.41,0.43,0.40446900000000002,2211700]
[41487,0.42499999999999999,0.45,0.375,0.39500000000000002,0.37154700000000002,2386200]
[41518,0.39500000000000002,0.46,0.38500000000000001,0.435,0.40917199999999998,2315100]
[41548,0.43,0.51500000000000001,0.41,0.47,0.44209399999999999,7296900]
[41579,0.46500000000000002,0.5,0.42499999999999999,0.435,0.40917199999999998,4588500]
[41609,0.435,0.46500000000000002,0.43,0.44500000000000001,0.41857800000000001,1790700]
[41640,0.44500000000000001,0.48,0.44,0.47,0.44209399999999999,3003800]
[41671,0.47,0.53500000000000003,0.45,0.495,0.465609,14266800]
[41699,0.47499999999999998,0.48,0.435,0.45,0.42328100000000002,3006100]
[41730,0.45,0.47499999999999998,0.45,0.46,0.43268699999999999,3085900]
[41760,0.46,0.49,0.45,0.47499999999999998,0.446797,1242000]
[41791,0.46500000000000002,0.53500000000000003,0.46,0.51500000000000001,0.48442200000000002,13135400]
[41821,0.51500000000000001,0.67,0.495,0.64500000000000002,0.60670299999999999,80545500]
[41852,0.625,0.63500000000000001,0.5,0.53500000000000003,0.50323399999999996,14969300]
[41883,0.53,0.61,0.48499999999999999,0.56999999999999995,0.53615599999999997,12297500]
[41913,0.56999999999999995,0.56999999999999995,0.44,0.505,0.47501599999999999,7573200]
[41944,0.49,0.55500000000000005,0.47499999999999998,0.47499999999999998,0.446797,5344600]
[41974,0.47,0.48,0.375,0.42499999999999999,0.39976600000000001,3640100]
[42005,0.42499999999999999,0.46,0.41,0.42499999999999999,0.39976600000000001,1859300]
[42036,0.42499999999999999,0.46,0.42499999999999999,0.44500000000000001,0.41857800000000001,1077000]
[42064,0.45,0.48499999999999999,0.42,0.47499999999999998,0.446797,1769200]
[42095,0.47499999999999998,0.52500000000000002,0.46,0.46,0.43268699999999999,4202700]
[42125,0.46,0.48,0.42,0.435,0.40917199999999998,1260700]
[42156,0.435,0.44,0.41,0.41,0.385656,588900]
[42186,0.41499999999999998,0.435,0.38500000000000001,0.4,0.37624999999999997,1710500]
[42217,0.4,0.41,0.33,0.37,0.34803099999999998,1482300]
[42248,0.34,0.36,0.33,0.34499999999999997,0.32451600000000003,1822300]
[42278,0.34499999999999997,0.41499999999999998,0.34,0.36499999999999999,0.34332800000000002,6449200]
[42309,0.36499999999999999,0.41499999999999998,0.35499999999999998,0.36,0.33862500000000001,31162900]
[42339,0.36499999999999999,0.38,0.35,0.37,0.34803099999999998,2765600]
[42370,0.37,0.39500000000000002,0.33500000000000002,0.35,0.32921899999999998,3338100]
[42401,0.35,0.36,0.33500000000000002,0.34,0.31981300000000001,589300]
[42430,0.34499999999999997,0.36,0.33500000000000002,0.34,0.31981300000000001,2194600]
[42461,0.34499999999999997,0.42,0.34499999999999997,0.37,0.34803099999999998,17078700]
[42491,0.37,0.37,0.34,0.34499999999999997,0.32451600000000003,1468500]
[42522,0.34,0.35499999999999998,0.33,0.33,0.31040600000000002,1638100]
[42552,0.33500000000000002,0.35499999999999998,0.3,0.34,0.31981300000000001,1120100]
[42583,0.33,0.34,0.29499999999999998,0.3,0.28218799999999999,1999400]
[42614,0.31,0.315,0.25,0.255,0.23985899999999999,5230600]
[42644,0.255,0.28999999999999998,0.245,0.27,0.253969,2409700]
[42675,0.26,0.28499999999999998,0.25,0.27,0.253969,1748300]
[42705,0.26500000000000001,0.28000000000000003,0.25,0.27,0.253969,1919900]
[42736,0.27,0.3,0.27,0.28499999999999998,0.26807799999999998,2319200]
[42767,0.28499999999999998,0.31,0.27,0.27,0.253969,2124700]
[42795,0.27500000000000002,0.31,0.26,0.3,0.28218799999999999,5587900]
[42826,0.3,0.34499999999999997,0.28999999999999998,0.29499999999999998,0.27748400000000001,3533700]
[42856,0.29499999999999998,0.3,0.255,0.26,0.244562,3467600]
[42887,0.25,0.28499999999999998,0.23499999999999999,0.27500000000000002,0.25867200000000001,1507200]
[42917,0.26,0.28000000000000003,0.245,0.27,0.253969,2022400]
[42948,0.25,0.27500000000000002,0.24,0.255,0.23985899999999999,4856400]
[42979,0.255,0.26,0.24,0.24,0.22575000000000001,13506100]
[43009,0.24,0.25,0.23,0.245,0.23045299999999999,3826100]
[43040,0.245,0.26,0.22500000000000001,0.23499999999999999,0.22104699999999999,5011900]
[43070,0.23499999999999999,0.25,0.22500000000000001,0.22500000000000001,0.211641,5923000]
[43101,0.22500000000000001,0.26,0.22,0.23499999999999999,0.22104699999999999,17458800]
[43132,0.23499999999999999,0.25,0.215,0.24,0.22575000000000001,6682100]
[43160,0.24,0.33500000000000002,0.22,0.245,0.23045299999999999,82656900]
[43191,0.24,0.26500000000000001,0.21,0.25,0.235156,52416100]
[43221,0.25,0.3,0.24,0.26,0.244562,27693000]
[43252,0.255,0.36,0.25,0.33,0.31040600000000002,64379100]
[43282,0.34,0.40500000000000003,0.33,0.39500000000000002,0.37154700000000002,68849100]
[43313,0.39500000000000002,0.4,0.32500000000000001,0.34499999999999997,0.32451600000000003,30052800]
[43344,0.34,0.35499999999999998,0.32,0.32500000000000001,0.305703,7689600]
[43374,0.32,0.33500000000000002,0.24,0.26,0.244562,8923100]
[43405,0.255,0.29499999999999998,0.25,0.27,0.253969,3323300]
[43435,0.26,0.27500000000000002,0.24,0.27,0.253969,1960100]
[43466,0.27,0.28499999999999998,0.245,0.28000000000000003,0.26337500000000003,4337600]
[43497,0.28000000000000003,0.315,0.26500000000000001,0.3,0.28218799999999999,3028100]
[43525,0.29499999999999998,0.34499999999999997,0.28000000000000003,0.315,0.29629699999999998,5623600]
[43556,0.315,0.32500000000000001,0.28000000000000003,0.28499999999999998,0.26807799999999998,3491500]
[43586,0.28499999999999998,0.33,0.28000000000000003,0.3,0.28218799999999999,5347200]
[43617,0.3,0.30499999999999999,0.27,0.3,0.28218799999999999,2440400]
[43647,0.30499999999999999,0.30499999999999999,0.27500000000000002,0.27500000000000002,0.25867200000000001,3365600]
[43678,0.27500000000000002,0.28499999999999998,0.25,0.26,0.244562,2253600]
[43709,0.26,0.28000000000000003,0.22500000000000001,0.23,0.21634400000000001,3108700]
[43739,0.23499999999999999,0.245,0.21,0.21,0.19753100000000001,5895300]
[43770,0.215,0.23,0.2,0.2,0.18812499999999999,4809700]
[43800,0.21,0.22,0.19500000000000001,0.2,0.18812499999999999,4526000]
[43831,0.2,0.27,0.19500000000000001,0.22,0.20693700000000001,24883600]
[43862,0.215,0.25,0.185,0.185,0.174016,9369200]
[43891,0.18,0.20499999999999999,0.115,0.14000000000000001,0.131688,7489600]
[43922,0.13500000000000001,0.28000000000000003,0.13,0.19,0.17871899999999999,38667300]
[43952,0.19,0.215,0.16,0.19500000000000001,0.183422,22153500]
[43983,0.19500000000000001,0.21,0.17499999999999999,0.185,0.174016,17812300]
[44013,0.185,0.20499999999999999,0.17,0.17499999999999999,0.16460900000000001,17906800]
[44044,0.17499999999999999,0.2,0.16,0.17499999999999999,0.16460900000000001,21682800]
[44075,0.17499999999999999,0.19,0.15,0.15,0.141094,10810900]
[44105,0.15,0.17499999999999999,0.14000000000000001,0.14499999999999999,0.13639100000000001,17228200]
[44136,0.15,0.25,0.14499999999999999,0.185,0.174016,76010300]
[44166,0.19,0.39500000000000002,0.19,0.32,0.30099999999999999,235198400]
[44197,0.32,0.35,0.23499999999999999,0.3,0.28218799999999999,163163700]
[44228,0.3,0.45,0.28000000000000003,0.36,0.33862500000000001,183771200]
[44256,0.34499999999999997,0.38500000000000001,0.28999999999999998,0.33500000000000002,0.31510899999999997,107410600]
[44287,0.33500000000000002,0.4,0.32,0.38500000000000001,0.36214099999999999,123997100]
[44317,0.39,0.47,0.3,0.34499999999999997,0.32451600000000003,206746100]
[44348,0.35,0.41499999999999998,0.33,0.35499999999999998,0.333922,134727000]
[44378,0.35499999999999998,0.4,0.33,0.33,0.31040600000000002,54396900]
[44409,0.33,0.35499999999999998,0.31,0.35,0.32921899999999998,18850500]
[44440,0.35,0.38,0.32,0.34499999999999997,0.32451600000000003,64097500]
[44470,0.35,0.41,0.33,0.35499999999999998,0.333922,109345000]
[44501,0.35,0.39,0.32,0.33500000000000002,0.31510899999999997,48734400]
[44531,0.33,0.34499999999999997,0.315,0.33,0.31040600000000002,19145600]
[44562,0.33,0.39500000000000002,0.32500000000000001,0.39500000000000002,0.37154700000000002,22494000]
[44593,0.39500000000000002,0.44500000000000001,0.38,0.39500000000000002,0.37154700000000002,48634700]
[44621,0.4,0.4,0.33,0.39,0.366844,24745200]
[44652,0.39,0.4,0.34499999999999997,0.38,0.357437,17720000]
[44682,0.38,0.41499999999999998,0.35,0.41,0.385656,23533800]
[44713,0.41,0.46500000000000002,0.35499999999999998,0.41,0.385656,73689100]
[44743,0.41,0.42499999999999999,0.37,0.42,0.395063,17072500]
[44774,0.42,0.53500000000000003,0.4,0.52,0.48912499999999998,53628200]
[44805,0.52500000000000002,0.875,0.52,0.67500000000000004,0.63492199999999999,288688300]
[44835,0.65500000000000003,0.81,0.64,0.75,0.70546900000000001,137337000]
[44866,0.76,0.94499999999999995,0.70499999999999996,0.755,0.71017200000000003,205487200]
[44896,0.76,0.86,0.72499999999999998,0.745,0.700766,105095700]
[44927,0.745,0.77500000000000002,0.7,0.74,0.70711100000000005,43123800]
[44958,0.74,0.745,0.63500000000000001,0.65500000000000003,0.62588900000000003,32162100]
[44986,0.65500000000000003,0.66,0.5,0.54,0.51600000000000001,27983600]
[45017,0.53500000000000003,0.71,0.53500000000000003,0.6,0.57333299999999998,54700500]
[45047,0.60499999999999998,0.61499999999999999,0.51,0.57499999999999996,0.54944400000000004,22164100]
[45078,0.58499999999999996,0.67,0.56999999999999995,0.60499999999999998,0.57811100000000004,31238700]
[45108,0.60499999999999998,0.62,0.55500000000000005,0.61,0.58288899999999999,19113000]
[45139,0.61,0.66500000000000004,0.57999999999999996,0.62,0.59244399999999997,16475900]
[45170,0.63,0.70499999999999996,0.62,0.66,0.63066699999999998,52024300]
[45200,0.66,0.67,0.59499999999999997,0.625,0.59722200000000003,14988200]
[45231,0.625,0.69,0.61499999999999999,0.63,0.60199999999999998,18098500]
[45261,0.61499999999999999,0.63,0.57499999999999996,0.62,0.62,12994900]
[45292,0.61499999999999999,0.66500000000000004,0.60499999999999998,0.66,0.66,10393900]
[45315,0.63,0.66500000000000004,0.63,0.66,0.66,3460200]

{"sheet":"7210.KL","index":60,"n_rows":229,"n_cols":7,"rows_kept":229,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[38412,0.156944,0.17638799999999999,0.152777,0.152777,4.9306999999999997E-2,18069480]
[38443,0.154166,0.16250000000000001,0.15138799999999999,0.161111,5.1996000000000001E-2,7873200]
[38473,0.161111,0.16666600000000001,0.158333,0.16250000000000001,5.2444999999999999E-2,9664200]
[38504,0.16250000000000001,0.17916599999999999,0.159722,0.17916599999999999,5.7822999999999999E-2,8916480]
[38534,0.17638799999999999,0.188888,0.17499999999999999,0.17916599999999999,5.7822999999999999E-2,5998680]
[38565,0.18055499999999999,0.191666,0.17638799999999999,0.183333,6.1046999999999997E-2,8081640]
[38596,0.18194399999999999,0.188888,0.17499999999999999,0.183333,6.1046999999999997E-2,3311640]
[38626,0.183333,0.188888,0.17777699999999999,0.188888,6.2895999999999994E-2,1958040]
[38657,0.188888,0.188888,0.17777699999999999,0.17777699999999999,5.9197E-2,1483200]
[38687,0.18055499999999999,0.191666,0.17361099999999999,0.188888,6.2895999999999994E-2,2937600]
[38718,0.188888,0.19444400000000001,0.183333,0.190277,6.5370999999999999E-2,2571480]
[38749,0.190277,0.20138800000000001,0.188888,0.19444400000000001,6.6802E-2,6613200]
[38777,0.19444400000000001,0.21388799999999999,0.190277,0.19722200000000001,6.7756999999999998E-2,5156640]
[38808,0.19722200000000001,0.20972199999999999,0.191666,0.20277700000000001,6.9665000000000005E-2,10268280]
[38838,0.20277700000000001,0.20833299999999999,0.193055,0.20277700000000001,6.9665000000000005E-2,7030080]
[38869,0.20277700000000001,0.223611,0.2,0.21111099999999999,7.4601000000000001E-2,9201960]
[38899,0.21249999999999999,0.216666,0.20833299999999999,0.216666,7.6563999999999993E-2,3866853]
[38930,0.21388799999999999,0.216666,0.183333,0.19444400000000001,6.8710999999999994E-2,4457160]
[38961,0.19444400000000001,0.215277,0.191666,0.20972199999999999,7.4109999999999995E-2,3788640]
[38991,0.20972199999999999,0.23055500000000001,0.20694399999999999,0.23055500000000001,8.1472000000000003E-2,4859280]
[39022,0.23333300000000001,0.30277700000000002,0.220833,0.26388800000000001,9.3251000000000001E-2,20055967]
[39052,0.26388800000000001,0.286111,0.251388,0.26944400000000002,9.5213999999999993E-2,6387480]
[39083,0.26944400000000002,0.27638800000000002,0.25555499999999998,0.26111099999999998,9.4274999999999998E-2,5942520]
[39114,0.26111099999999998,0.26388800000000001,0.22777700000000001,0.247222,8.9260999999999993E-2,7410600]
[39142,0.247222,0.25277699999999997,0.219444,0.25,9.0263999999999997E-2,3751200]
[39173,0.251388,0.26388800000000001,0.247222,0.26111099999999998,9.4274999999999998E-2,8298720]
[39203,0.26111099999999998,0.29166599999999998,0.251388,0.25555499999999998,9.2269000000000004E-2,15843600]
[39234,0.25555499999999998,0.405555,0.25277699999999997,0.38888800000000001,0.14041000000000001,18484200]
[39264,0.39166600000000001,0.39166600000000001,0.35277700000000001,0.35555500000000001,0.13058800000000001,8046360]
[39295,0.35555500000000001,0.35555500000000001,0.26388800000000001,0.30833300000000002,0.113244,3893868]
[39326,0.30833300000000002,0.372222,0.29722199999999999,0.36666599999999999,0.13466900000000001,6938280]
[39356,0.36666599999999999,0.411111,0.34166600000000003,0.38611099999999998,0.14181099999999999,5552384]
[39387,0.38888800000000001,0.39166600000000001,0.33611099999999999,0.35,0.128548,3732840]
[39417,0.35277700000000001,0.36666599999999999,0.25,0.25833299999999998,9.4880000000000006E-2,4144680]
[39448,0.25833299999999998,0.25972200000000001,0.19722200000000001,0.20277700000000001,7.6131000000000004E-2,6156720]
[39479,0.20277700000000001,0.22777700000000001,0.20277700000000001,0.22777700000000001,8.5516999999999996E-2,11628000]
[39508,0.22777700000000001,0.23055500000000001,0.20277700000000001,0.22500000000000001,8.4474999999999995E-2,2987341]
[39539,0.22500000000000001,0.22500000000000001,0.20833299999999999,0.21388799999999999,8.0302999999999999E-2,3857760]
[39569,0.21388799999999999,0.22500000000000001,0.2,0.22500000000000001,8.4474999999999995E-2,2477160]
[39600,0.219444,0.219444,0.19444400000000001,0.20972199999999999,7.8739000000000003E-2,1895760]
[39630,0.20972199999999999,0.20972199999999999,0.188888,0.19444400000000001,7.4989E-2,2185560]
[39661,0.19444400000000001,0.20277700000000001,0.188888,0.20277700000000001,7.8202999999999995E-2,1929874]
[39692,0.20277700000000001,0.20277700000000001,0.19444400000000001,0.19444400000000001,7.4989E-2,2427220]
[39722,0.19444400000000001,0.19444400000000001,0.122222,0.13472200000000001,5.1957000000000003E-2,2311560]
[39753,0.13472200000000001,0.152777,0.13333300000000001,0.152777,5.892E-2,3651120]
[39783,0.154166,0.188888,0.14722199999999999,0.154166,5.9456000000000002E-2,1641600]
[39814,0.154166,0.24305499999999999,0.14722199999999999,0.15,6.0602999999999997E-2,471960]
[39845,0.15,0.16666600000000001,0.14444399999999999,0.159722,6.4531000000000005E-2,364320]
[39873,0.16666600000000001,0.17222199999999999,0.14861099999999999,0.16666600000000001,6.7336999999999994E-2,448920]
[39904,0.154166,0.188888,0.152777,0.16666600000000001,6.7336999999999994E-2,2206800]
[39934,0.16666600000000001,0.186111,0.152777,0.16666600000000001,6.7336999999999994E-2,2566440]
[39965,0.16666600000000001,0.18055499999999999,0.16250000000000001,0.17222199999999999,6.9582000000000005E-2,6919200]
[39995,0.17222199999999999,0.17222199999999999,0.159722,0.16666600000000001,6.9509000000000001E-2,1528560]
[40026,0.16666600000000001,0.188888,0.161111,0.16388800000000001,6.8350999999999995E-2,1890360]
[40057,0.16388800000000001,0.18194399999999999,0.161111,0.17361099999999999,7.2405999999999998E-2,12267360]
[40087,0.17083300000000001,0.22500000000000001,0.16666600000000001,0.20833299999999999,8.6887000000000006E-2,31337640]
[40118,0.20833299999999999,0.248611,0.20138800000000001,0.22638800000000001,9.4417000000000001E-2,18282600]
[40148,0.22916600000000001,0.23611099999999999,0.218055,0.223611,9.3258999999999995E-2,4976640]
[40179,0.223611,0.23333300000000001,0.20138800000000001,0.20555499999999999,8.8441000000000006E-2,5407920]
[40210,0.20555499999999999,0.20694399999999999,0.183333,0.190277,8.1866999999999995E-2,5316120]
[40238,0.19444400000000001,0.22638800000000001,0.188888,0.22500000000000001,9.6807000000000004E-2,12212280]
[40269,0.22500000000000001,0.22500000000000001,0.21388799999999999,0.222222,9.5612000000000003E-2,4953240]
[40299,0.222222,0.22500000000000001,0.21249999999999999,0.223611,9.6210000000000004E-2,3782880]
[40330,0.222222,0.22777700000000001,0.21249999999999999,0.222222,9.5612000000000003E-2,5779440]
[40360,0.222222,0.29722199999999999,0.215277,0.28888799999999998,0.12825300000000001,23584320]
[40391,0.28888799999999998,0.29166599999999998,0.25,0.25972200000000001,0.115305,4666320]
[40422,0.25972200000000001,0.28888799999999998,0.25555499999999998,0.283333,0.12578700000000001,2739240]
[40452,0.283333,0.28888799999999998,0.26250000000000001,0.27361099999999999,0.121471,7186680]
[40483,0.277777,0.283333,0.25972200000000001,0.26527699999999999,0.117771,7329600]
[40513,0.26527699999999999,0.277777,0.26388800000000001,0.26944400000000002,0.11962100000000001,1767960]
[40544,0.27083299999999999,0.313888,0.26944400000000002,0.29722199999999999,0.135407,13341600]
[40575,0.29722199999999999,0.30833300000000002,0.27500000000000002,0.280555,0.12781400000000001,5126040]
[40603,0.283333,0.3,0.26388800000000001,0.29166599999999998,0.13287599999999999,5932080]
[40634,0.29166599999999998,0.31944400000000001,0.28888799999999998,0.31111100000000003,0.141735,4200120]
[40664,0.31111100000000003,0.31111100000000003,0.29722199999999999,0.30277700000000002,0.13793800000000001,2322000]
[40695,0.30277700000000002,0.31944400000000001,0.277777,0.30555500000000002,0.13920399999999999,5199840]
[40725,0.30555500000000002,0.30833300000000002,0.29444399999999998,0.29722199999999999,0.13849900000000001,2376360]
[40756,0.29722199999999999,0.32777699999999999,0.26944400000000002,0.280555,0.13073199999999999,7566480]
[40787,0.280555,0.28888799999999998,0.25277699999999997,0.26111099999999998,0.121672,2590200]
[40817,0.26250000000000001,0.29444399999999998,0.25694400000000001,0.29166599999999998,0.13591,4070880]
[40848,0.29166599999999998,0.33888800000000002,0.28888799999999998,0.33611099999999999,0.15662000000000001,5800680]
[40878,0.34444399999999997,0.35,0.32222200000000001,0.33611099999999999,0.15662000000000001,8272440]
[40909,0.33611099999999999,0.33611099999999999,0.28000000000000003,0.29833300000000001,0.174845,3777300]
[40940,0.29833300000000001,0.30666599999999999,0.29166599999999998,0.3,0.17582200000000001,3119700]
[40969,0.30499999999999999,0.33333299999999999,0.29333300000000001,0.30333300000000002,0.17777599999999999,3832800]
[41000,0.29499999999999998,0.31333299999999997,0.29333300000000001,0.30166599999999999,0.17679900000000001,1268700]
[41030,0.30166599999999999,0.31,0.28666599999999998,0.30166599999999999,0.17679900000000001,1509900]
[41061,0.30166599999999999,0.31,0.3,0.30833300000000002,0.18070600000000001,2513700]
[41091,0.30833300000000002,0.31,0.30333300000000002,0.30333300000000002,0.18072199999999999,1217400]
[41122,0.30333300000000002,0.33,0.30166599999999999,0.31,0.184694,2435400]
[41153,0.30666599999999999,0.31,0.29333300000000001,0.30666599999999999,0.18270800000000001,2045400]
[41183,0.29333300000000001,0.31333299999999997,0.29333300000000001,0.31,0.184694,831000]
[41214,0.31,0.33333299999999999,0.31,0.33333299999999999,0.19859599999999999,789300]
[41244,0.30333300000000002,0.33333299999999999,0.30333300000000002,0.316666,0.19350300000000001,1086900]
[41275,0.316666,0.33666600000000002,0.31,0.33333299999999999,0.20368800000000001,4993200]
[41306,0.33333299999999999,0.34,0.33166600000000002,0.33666600000000002,0.20572399999999999,2660100]
[41334,0.33666600000000002,0.4,0.33666600000000002,0.38333299999999998,0.234241,2798700]
[41365,0.38666600000000001,0.43333300000000002,0.38333299999999998,0.40666600000000003,0.248499,3216600]
[41395,0.40666600000000003,0.5,0.403333,0.5,0.30553200000000003,2027700]
[41426,0.46666600000000003,0.5,0.43333300000000002,0.47,0.28720000000000001,3867300]
[41456,0.47,0.5,0.45666600000000002,0.46333299999999999,0.28312599999999999,2266800]
[41487,0.46333299999999999,0.51666599999999996,0.45,0.49333300000000002,0.30472300000000002,8327400]
[41518,0.48666599999999999,0.52333300000000005,0.473333,0.51666599999999996,0.319135,2368200]
[41548,0.51666599999999996,0.55000000000000004,0.51333300000000004,0.53333299999999995,0.32943,1482900]
[41579,0.51666599999999996,0.54666599999999999,0.51333300000000004,0.51333300000000004,0.317077,1058400]
[41609,0.51333300000000004,0.566666,0.49333300000000002,0.53333299999999995,0.335725,485100]
[41640,0.53333299999999995,0.55000000000000004,0.53333299999999995,0.53333299999999995,0.335725,1015500]
[41671,0.53333299999999995,0.63333300000000003,0.53333299999999995,0.63333300000000003,0.398673,2665500]
[41699,0.63333300000000003,0.63333300000000003,0.6,0.61,0.38398599999999999,523200]
[41730,0.61,0.62,0.566666,0.6,0.377691,255900]
[41760,0.6,0.6,0.566666,0.56999999999999995,0.35880600000000001,1248000]
[41791,0.56999999999999995,0.62333300000000003,0.566666,0.593333,0.37349399999999999,872700]
[41821,0.593333,0.593333,0.55000000000000004,0.55000000000000004,0.34912599999999999,425700]
[41852,0.55000000000000004,0.58666600000000002,0.55000000000000004,0.58666600000000002,0.37240099999999998,464400]
[41883,0.58666600000000002,0.6,0.55666599999999999,0.593333,0.376633,1009800]
[41913,0.593333,0.593333,0.54,0.56333299999999997,0.35759000000000002,449700]
[41944,0.566666,0.6,0.55333299999999996,0.56999999999999995,0.36182199999999998,3072900]
[41974,0.53333299999999995,0.57333299999999998,0.53333299999999995,0.57333299999999998,0.371365,1326600]
[42005,0.57333299999999998,0.57333299999999998,0.48666599999999999,0.53,0.34329700000000002,11677200]
[42036,0.53,0.53333299999999995,0.48333300000000001,0.52333300000000005,0.338978,448800]
[42064,0.50666599999999995,0.53333299999999995,0.5,0.52,0.33681899999999998,5392200]
[42095,0.52,0.52333300000000005,0.51,0.51666599999999996,0.33466000000000001,1707600]
[42125,0.51666599999999996,0.52333300000000005,0.47666599999999998,0.47666599999999998,0.308751,2786700]
[42156,0.47666599999999998,0.52,0.47666599999999998,0.50333300000000003,0.32602399999999998,2100900]
[42186,0.5,0.51666599999999996,0.496666,0.5,0.32713599999999998,1626000]
[42217,0.51666599999999996,0.52,0.41666599999999998,0.45,0.29442299999999999,1655100]
[42248,0.45,0.50666599999999995,0.42666599999999999,0.50666599999999995,0.33149800000000001,216900]
[42278,0.50666599999999995,0.50666599999999995,0.46666600000000003,0.49333300000000002,0.32277400000000001,2603700]
[42309,0.48,0.51666599999999996,0.48,0.49,0.32059300000000002,1305300]
[42339,0.48333300000000001,0.49,0.46333299999999999,0.46333299999999999,0.31029099999999998,405900]
[42370,0.46333299999999999,0.473333,0.43333300000000002,0.43333300000000002,0.29020000000000001,168300]
[42401,0.43333300000000002,0.47,0.42333300000000001,0.42333300000000001,0.283503,91500]
[42430,0.43333300000000002,0.46,0.42666599999999999,0.44666600000000001,0.29912899999999998,18568200]
[42461,0.43,0.44666600000000001,0.42333300000000001,0.42333300000000001,0.283503,340800]
[42491,0.42333300000000001,0.42666599999999999,0.38666600000000001,0.403333,0.27010899999999999,341100]
[42522,0.403333,0.40666600000000003,0.39,0.4,0.26787699999999998,4128300]
[42552,0.4,0.403333,0.38333299999999998,0.39333299999999999,0.26680399999999999,5263500]
[42583,0.39,0.403333,0.39,0.39666600000000002,0.269065,2038500]
[42614,0.4,0.403333,0.38666600000000001,0.39333299999999999,0.26680399999999999,3002100]
[42644,0.39333299999999999,0.403333,0.39333299999999999,0.4,0.27132600000000001,1764000]
[42675,0.4,0.403333,0.37,0.39333299999999999,0.27482000000000001,1614300]
[42705,0.38666600000000001,0.4,0.37333300000000003,0.37333300000000003,0.26084600000000002,1353300]
[42736,0.37333300000000003,0.38333299999999998,0.36666599999999999,0.376666,0.26317499999999999,1433700]
[42767,0.376666,0.403333,0.376666,0.38666600000000001,0.27016200000000001,2886300]
[42795,0.39,0.46333299999999999,0.39,0.45666600000000002,0.31907000000000002,18548400]
[42826,0.45333299999999999,0.48,0.41666599999999998,0.46666600000000003,0.32605699999999999,7954800]
[42856,0.46666600000000003,0.496666,0.44,0.46,0.32140000000000002,7803900]
[42887,0.45333299999999999,0.46333299999999999,0.44,0.44,0.30742599999999998,4965900]
[42917,0.44333299999999998,0.45,0.41,0.43333300000000002,0.30617,1792200]
[42948,0.41666599999999998,0.44,0.403333,0.42666599999999999,0.30145899999999998,8081100]
[42979,0.42666599999999999,0.44,0.41666599999999998,0.42666599999999999,0.30145899999999998,4079700]
[43009,0.42666599999999999,0.43333300000000002,0.41333300000000001,0.41666599999999998,0.29439399999999999,3991500]
[43040,0.41,0.42333300000000001,0.4,0.40666600000000003,0.29534100000000002,2488800]
[43070,0.40666600000000003,0.43333300000000002,0.39666600000000002,0.41666599999999998,0.30260399999999998,3345900]
[43101,0.41666599999999998,0.436666,0.41666599999999998,0.41666599999999998,0.30260399999999998,2433600]
[43132,0.41666599999999998,0.42666599999999999,0.38333299999999998,0.403333,0.29292099999999999,1713600]
[43160,0.403333,0.40666600000000003,0.36666599999999999,0.38333299999999998,0.27839599999999998,2650200]
[43191,0.37333300000000003,0.38333299999999998,0.35,0.376666,0.27355400000000002,1069200]
[43221,0.376666,0.403333,0.36,0.36,0.26145000000000002,1113000]
[43252,0.37,0.376666,0.35,0.35,0.25418800000000003,1578900]
[43282,0.35,0.4,0.343333,0.36,0.26503199999999999,1589100]
[43313,0.36,0.38,0.35333300000000001,0.36,0.26503199999999999,1929000]
[43344,0.36,0.36333300000000002,0.343333,0.35333300000000001,0.26012400000000002,1422900]
[43374,0.35333300000000001,0.36666599999999999,0.31,0.33,0.242946,2952600]
[43405,0.33,0.35,0.31833299999999998,0.34666599999999997,0.26376300000000003,715200]
[43435,0.34666599999999997,0.36666599999999999,0.2525,0.26500000000000001,0.201627,7808200]
[43466,0.26500000000000001,0.29749999999999999,0.26500000000000001,0.27500000000000002,0.20923600000000001,20597800]
[43497,0.27500000000000002,0.29249999999999998,0.27250000000000002,0.28249999999999997,0.21494199999999999,13568200]
[43525,0.28000000000000003,0.31,0.27500000000000002,0.29749999999999999,0.226355,12156400]
[43556,0.3,0.35,0.3,0.34499999999999997,0.26249600000000001,16695800]
[43586,0.34499999999999997,0.34499999999999997,0.29749999999999999,0.315,0.23966999999999999,8013600]
[43617,0.315,0.32500000000000001,0.29749999999999999,0.3,0.22825699999999999,3439400]
[43647,0.29749999999999999,0.32,0.29749999999999999,0.3,0.23209399999999999,2345000]
[43678,0.3,0.30499999999999999,0.28000000000000003,0.28999999999999998,0.224357,1687200]
[43709,0.28999999999999998,0.315,0.28749999999999998,0.3075,0.237896,1040800]
[43739,0.30499999999999999,0.3125,0.3,0.30499999999999999,0.23596200000000001,2798000]
[43770,0.30499999999999999,0.3175,0.3,0.3125,0.25200800000000001,2996200]
[43800,0.3125,0.3125,0.3,0.30499999999999999,0.24596000000000001,1018800]
[43831,0.30499999999999999,0.315,0.3,0.3,0.241928,2392400]
[43862,0.3,0.3075,0.28749999999999998,0.29499999999999998,0.237896,4304200]
[43891,0.29499999999999998,0.29499999999999998,0.19,0.2175,0.175398,5947400]
[43922,0.215,0.25,0.20749999999999999,0.245,0.197575,3004400]
[43952,0.245,0.25750000000000001,0.23250000000000001,0.25,0.20160700000000001,2242000]
[43983,0.25,0.27250000000000002,0.25,0.2525,0.203623,1672000]
[44013,0.25,0.26750000000000002,0.25,0.26250000000000001,0.21168699999999999,2698200]
[44044,0.26500000000000001,0.27,0.2475,0.26750000000000002,0.21999099999999999,2953600]
[44075,0.26750000000000002,0.28999999999999998,0.25750000000000001,0.26500000000000001,0.21793499999999999,2640200]
[44105,0.27500000000000002,0.36,0.26500000000000001,0.315,0.26376500000000003,11772600]
[44136,0.32250000000000001,0.4425,0.3075,0.42,0.351686,55224600]
[44166,0.42499999999999999,0.495,0.39,0.45750000000000002,0.38308700000000001,56932400]
[44197,0.45750000000000002,0.67,0.38,0.63,0.53373599999999999,78258200]
[44228,0.63,0.89,0.60499999999999998,0.63500000000000001,0.53797099999999998,77335000]
[44256,0.625,0.69499999999999995,0.52,0.68500000000000005,0.58033100000000004,44883800]
[44287,0.69499999999999995,1.0449999999999999,0.65,0.83499999999999996,0.71804900000000005,107752800]
[44317,0.84,0.94499999999999995,0.71499999999999997,0.89,0.76534599999999997,61352000]
[44348,0.89,0.93500000000000005,0.71,0.73,0.62775499999999995,50182400]
[44378,0.73499999999999999,0.78,0.63500000000000001,0.65,0.55896000000000001,38009200]
[44409,0.67,0.82,0.60499999999999998,0.79,0.67935199999999996,104033200]
[44440,0.79,0.86499999999999999,0.755,0.8,0.68795099999999998,79124500]
[44470,0.79500000000000004,1.1499999999999999,0.76500000000000001,0.92500000000000004,0.80584199999999995,368083100]
[44501,0.91,1.01,0.75,0.83,0.72307900000000003,88869800]
[44531,0.83,0.92500000000000004,0.77500000000000002,0.86499999999999999,0.75357099999999999,43705800]
[44562,0.875,0.93500000000000005,0.8,0.85,0.74050300000000002,24426700]
[44593,0.85,0.91500000000000004,0.75,0.76,0.66209700000000005,39088200]
[44621,0.755,0.755,0.625,0.67,0.58369099999999996,20613700]
[44652,0.66500000000000004,0.70499999999999996,0.61,0.625,0.54448799999999997,22317700]
[44682,0.625,0.625,0.51500000000000001,0.55000000000000004,0.47914899999999999,16691100]
[44713,0.55000000000000004,0.63,0.51,0.54,0.47808699999999998,17133700]
[44743,0.53500000000000003,0.54,0.47499999999999998,0.53500000000000003,0.47366000000000003,7686200]
[44774,0.54,0.62,0.51,0.57499999999999996,0.51895899999999995,30572000]
[44805,0.57499999999999996,0.62,0.52500000000000002,0.53,0.47834500000000002,34675700]
[44835,0.53,0.56499999999999995,0.51500000000000001,0.55500000000000005,0.51879699999999995,4931500]
[44866,0.55500000000000005,0.57999999999999996,0.52500000000000002,0.55500000000000005,0.51879699999999995,7918400]
[44896,0.56000000000000005,0.56999999999999995,0.53500000000000003,0.55000000000000004,0.51412400000000003,6793900]
[44927,0.55000000000000004,0.62,0.55000000000000004,0.6,0.56086199999999997,16533000]
[44958,0.6,0.67,0.6,0.61,0.57020999999999999,15115900]
[44986,0.61,0.65,0.57999999999999996,0.60499999999999998,0.56553600000000004,8217100]
[45017,0.61,0.64500000000000002,0.59,0.6,0.57036799999999999,4043500]
[45047,0.6,0.60499999999999998,0.55500000000000005,0.56999999999999995,0.54185000000000005,2506500]
[45078,0.56999999999999995,0.57499999999999996,0.55500000000000005,0.56499999999999995,0.53709700000000005,2509300]
[45108,0.56499999999999995,0.56999999999999995,0.54,0.56499999999999995,0.53709700000000005,3878300]
[45139,0.56499999999999995,0.56999999999999995,0.54500000000000004,0.56499999999999995,0.54677399999999998,8956300]
[45170,0.56000000000000005,0.625,0.55500000000000005,0.58499999999999996,0.56612899999999999,11844200]
[45200,0.58499999999999996,0.59,0.56000000000000005,0.58499999999999996,0.58499999999999996,3099900]
[45231,0.59,0.61,0.56999999999999995,0.57499999999999996,0.57499999999999996,4783100]
[45261,0.57499999999999996,0.61,0.57499999999999996,0.6,0.6,4112300]
[45292,0.6,0.64500000000000002,0.58499999999999996,0.63,0.63,10018900]
[45315,0.61,0.64500000000000002,0.61,0.63,0.63,1854100]

{"sheet":"GDP Inf","index":61,"n_rows":325,"n_cols":2,"rows_kept":325,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2017=100\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",11.141]
["1947-04-01",11.298999999999999]
["1947-07-01",11.489000000000001]
["1947-10-01",11.772]
["1948-01-01",11.865]
["1948-04-01",11.972]
["1948-07-01",12.193]
["1948-10-01",12.23]
["1949-01-01",12.164999999999999]
["1949-04-01",12.042999999999999]
["1949-07-01",11.988]
["1949-10-01",11.989000000000001]
["1950-01-01",11.97]
["1950-04-01",12.010999999999999]
["1950-07-01",12.272]
["1950-10-01",12.502000000000001]
["1951-01-01",12.952999999999999]
["1951-04-01",13.039]
["1951-07-01",13.047000000000001]
["1951-10-01",13.196]
["1952-01-01",13.19]
["1952-04-01",13.206]
["1952-07-01",13.353999999999999]
["1952-10-01",13.39]
["1953-01-01",13.393000000000001]
["1953-04-01",13.42]
["1953-07-01",13.476000000000001]
["1953-10-01",13.500999999999999]
["1954-01-01",13.544]
["1954-04-01",13.555999999999999]
["1954-07-01",13.574]
["1954-10-01",13.611000000000001]
["1955-01-01",13.675000000000001]
["1955-04-01",13.731]
["1955-07-01",13.827]
["1955-10-01",13.964]
["1956-01-01",14.103999999999999]
["1956-04-01",14.186999999999999]
["1956-07-01",14.365]
["1956-10-01",14.423]
["1957-01-01",14.621]
["1957-04-01",14.723000000000001]
["1957-07-01",14.811]
["1957-10-01",14.821]
["1958-01-01",14.981999999999999]
["1958-04-01",15.025]
["1958-07-01",15.117000000000001]
["1958-10-01",15.189]
["1959-01-01",15.224]
["1959-04-01",15.247999999999999]
["1959-07-01",15.307]
["1959-10-01",15.367000000000001]
["1960-01-01",15.428000000000001]
["1960-04-01",15.467000000000001]
["1960-07-01",15.52]
["1960-10-01",15.566000000000001]
["1961-01-01",15.6]
["1961-04-01",15.635999999999999]
["1961-07-01",15.676]
["1961-10-01",15.725]
["1962-01-01",15.805999999999999]
["1962-04-01",15.832000000000001]
["1962-07-01",15.865]
["1962-10-01",15.898]
["1963-01-01",15.967000000000001]
["1963-04-01",15.994999999999999]
["1963-07-01",16.015999999999998]
["1963-10-01",16.146000000000001]
["1964-01-01",16.196999999999999]
["1964-04-01",16.234000000000002]
["1964-07-01",16.298999999999999]
["1964-10-01",16.373000000000001]
["1965-01-01",16.454999999999998]
["1965-04-01",16.530999999999999]
["1965-07-01",16.594999999999999]
["1965-10-01",16.709]
["1966-01-01",16.815999999999999]
["1966-04-01",16.954000000000001]
["1966-07-01",17.117999999999999]
["1966-10-01",17.260999999999999]
["1967-01-01",17.332999999999998]
["1967-04-01",17.420999999999999]
["1967-07-01",17.588000000000001]
["1967-10-01",17.783999999999999]
["1968-01-01",17.981000000000002]
["1968-04-01",18.170999999999999]
["1968-07-01",18.349]
["1968-10-01",18.608000000000001]
["1969-01-01",18.8]
["1969-04-01",19.039000000000001]
["1969-07-01",19.306999999999999]
["1969-10-01",19.556000000000001]
["1970-01-01",19.832000000000001]
["1970-04-01",20.108000000000001]
["1970-07-01",20.273]
["1970-10-01",20.541]
["1971-01-01",20.853000000000002]
["1971-04-01",21.126999999999999]
["1971-07-01",21.341999999999999]
["1971-10-01",21.52]
["1972-01-01",21.847999999999999]
["1972-04-01",21.984000000000002]
["1972-07-01",22.193999999999999]
["1972-10-01",22.477]
["1973-01-01",22.736000000000001]
["1973-04-01",23.085999999999999]
["1973-07-01",23.535]
["1973-10-01",24.004000000000001]
["1974-01-01",24.457000000000001]
["1974-04-01",25.035]
["1974-07-01",25.768999999999998]
["1974-10-01",26.527000000000001]
["1975-01-01",27.13]
["1975-04-01",27.533000000000001]
["1975-07-01",28.018999999999998]
["1975-10-01",28.488]
["1976-01-01",28.789000000000001]
["1976-04-01",29.079000000000001]
["1976-07-01",29.454999999999998]
["1976-10-01",29.983000000000001]
["1977-01-01",30.465]
["1977-04-01",30.895]
["1977-07-01",31.271000000000001]
["1977-10-01",31.946999999999999]
["1978-01-01",32.411000000000001]
["1978-04-01",33.030999999999999]
["1978-07-01",33.591999999999999]
["1978-10-01",34.279000000000003]
["1979-01-01",34.904000000000003]
["1979-04-01",35.759]
["1979-07-01",36.540999999999997]
["1979-10-01",37.219000000000001]
["1980-01-01",38.000999999999998]
["1980-04-01",38.905000000000001]
["1980-07-01",39.774000000000001]
["1980-10-01",40.81]
["1981-01-01",41.884999999999998]
["1981-04-01",42.715000000000003]
["1981-07-01",43.518999999999998]
["1981-10-01",44.271000000000001]
["1982-01-01",44.88]
["1982-04-01",45.463000000000001]
["1982-07-01",46.107999999999997]
["1982-10-01",46.585999999999999]
["1983-01-01",46.938000000000002]
["1983-04-01",47.286000000000001]
["1983-07-01",47.789000000000001]
["1983-10-01",48.151000000000003]
["1984-01-01",48.639000000000003]
["1984-04-01",49.055]
["1984-07-01",49.491]
["1984-10-01",49.860999999999997]
["1985-01-01",50.353999999999999]
["1985-04-01",50.677999999999997]
["1985-07-01",50.984000000000002]
["1985-10-01",51.268999999999998]
["1986-01-01",51.524000000000001]
["1986-04-01",51.719000000000001]
["1986-07-01",51.930999999999997]
["1986-10-01",52.213999999999999]
["1987-01-01",52.548000000000002]
["1987-04-01",52.911999999999999]
["1987-07-01",53.313000000000002]
["1987-10-01",53.738]
["1988-01-01",54.158999999999999]
["1988-04-01",54.686]
["1988-07-01",55.34]
["1988-10-01",55.817999999999998]
["1989-01-01",56.4]
["1989-04-01",57.000999999999998]
["1989-07-01",57.417000000000002]
["1989-10-01",57.826000000000001]
["1990-01-01",58.45]
["1990-04-01",59.104999999999997]
["1990-07-01",59.610999999999997]
["1990-10-01",60.055]
["1991-01-01",60.643000000000001]
["1991-04-01",61.088000000000001]
["1991-07-01",61.566000000000003]
["1991-10-01",61.930999999999997]
["1992-01-01",62.161000000000001]
["1992-04-01",62.534999999999997]
["1992-07-01",62.841000000000001]
["1992-10-01",63.273000000000003]
["1993-01-01",63.628]
["1993-04-01",64.007000000000005]
["1993-07-01",64.387]
["1993-10-01",64.738]
["1994-01-01",65.048000000000002]
["1994-04-01",65.361999999999995]
["1994-07-01",65.736999999999995]
["1994-10-01",66.093000000000004]
["1995-01-01",66.451999999999998]
["1995-04-01",66.771000000000001]
["1995-07-01",67.099999999999994]
["1995-10-01",67.423000000000002]
["1996-01-01",67.747]
["1996-04-01",68.028000000000006]
["1996-07-01",68.251000000000005]
["1996-10-01",68.614999999999995]
["1997-01-01",69.025000000000006]
["1997-04-01",69.162000000000006]
["1997-07-01",69.463999999999999]
["1997-10-01",69.694999999999993]
["1998-01-01",69.793999999999997]
["1998-04-01",69.959000000000003]
["1998-07-01",70.254999999999995]
["1998-10-01",70.453000000000003]
["1999-01-01",70.682000000000002]
["1999-04-01",70.948999999999998]
["1999-07-01",71.2]
["1999-10-01",71.594999999999999]
["2000-01-01",72.070999999999998]
["2000-04-01",72.52]
["2000-07-01",72.944000000000003]
["2000-10-01",73.337000000000003]
["2001-01-01",73.822000000000003]
["2001-04-01",74.266000000000005]
["2001-07-01",74.558000000000007]
["2001-10-01",74.792000000000002]
["2002-01-01",75.027000000000001]
["2002-04-01",75.289000000000001]
["2002-07-01",75.650000000000006]
["2002-10-01",76.088999999999999]
["2003-01-01",76.460999999999999]
["2003-04-01",76.73]
["2003-07-01",77.168999999999997]
["2003-10-01",77.638999999999996]
["2004-01-01",78.192999999999998]
["2004-04-01",78.823999999999998]
["2004-07-01",79.323999999999998]
["2004-10-01",79.938999999999993]
["2005-01-01",80.578000000000003]
["2005-04-01",81.158000000000001]
["2005-07-01",81.897999999999996]
["2005-10-01",82.570999999999998]
["2006-01-01",83.156000000000006]
["2006-04-01",83.882000000000005]
["2006-07-01",84.468000000000004]
["2006-10-01",84.77]
["2007-01-01",85.575999999999993]
["2007-04-01",86.171000000000006]
["2007-07-01",86.641999999999996]
["2007-10-01",86.992999999999995]
["2008-01-01",87.314999999999998]
["2008-04-01",87.738]
["2008-07-01",88.399000000000001]
["2008-10-01",88.613]
["2009-01-01",88.543000000000006]
["2009-04-01",88.396000000000001]
["2009-07-01",88.501000000000005]
["2009-10-01",88.781000000000006]
["2010-01-01",89.036000000000001]
["2010-04-01",89.471000000000004]
["2010-07-01",89.742999999999995]
["2010-10-01",90.263999999999996]
["2011-01-01",90.725999999999999]
["2011-04-01",91.325999999999993]
["2011-07-01",91.876000000000005]
["2011-10-01",91.984999999999999]
["2012-01-01",92.525000000000006]
["2012-04-01",92.906999999999996]
["2012-07-01",93.417000000000002]
["2012-10-01",93.885000000000005]
["2013-01-01",94.257999999999996]
["2013-04-01",94.460999999999999]
["2013-07-01",94.924000000000007]
["2013-10-01",95.426000000000002]
["2014-01-01",95.787999999999997]
["2014-04-01",96.33]
["2014-07-01",96.725999999999999]
["2014-10-01",96.822000000000003]
["2015-01-01",96.769000000000005]
["2015-04-01",97.325000000000003]
["2015-07-01",97.582999999999998]
["2015-10-01",97.581000000000003]
["2016-01-01",97.495999999999995]
["2016-04-01",98.159000000000006]
["2016-07-01",98.41]
["2016-10-01",98.885999999999996]
["2017-01-01",99.39]
["2017-04-01",99.65]
["2017-07-01",100.16200000000001]
["2017-10-01",100.77800000000001]
["2018-01-01",101.419]
["2018-04-01",102.136]
["2018-07-01",102.577]
["2018-10-01",103.01900000000001]
["2019-01-01",103.375]
["2019-04-01",103.88800000000001]
["2019-07-01",104.211]
["2019-10-01",104.541]
["2020-01-01",105.03700000000001]
["2020-04-01",104.614]
["2020-07-01",105.538]
["2020-10-01",106.27500000000001]
["2021-01-01",107.66800000000001]
["2021-04-01",109.30500000000001]
["2021-07-01",110.92]
["2021-10-01",112.848]
["2022-01-01",115.13500000000001]
["2022-04-01",117.67100000000001]
["2022-07-01",118.962]
["2022-10-01",120.093]
["2023-01-01",121.261]
["2023-04-01",121.76600000000001]
["2023-07-01",122.762]

{"sheet":"CPI US","index":62,"n_rows":982,"n_cols":2,"rows_kept":982,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2023-12-01\r"]
["Last Updated:        2024-01-11 7:40 AM CST\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.74700000000001]
["2015-02-01",235.34200000000001]
["2015-03-01",235.976]
["2015-04-01",236.22200000000001]
["2015-05-01",237.001]
["2015-06-01",237.65700000000001]
["2015-07-01",238.03399999999999]
["2015-08-01",238.03299999999999]
["2015-09-01",237.49799999999999]
["2015-10-01",237.733]
["2015-11-01",238.017]
["2015-12-01",237.761]
["2016-01-01",237.65199999999999]
["2016-02-01",237.33600000000001]
["2016-03-01",238.08]
["2016-04-01",238.99199999999999]
["2016-05-01",239.55699999999999]
["2016-06-01",240.22200000000001]
["2016-07-01",240.101]
["2016-08-01",240.54499999999999]
["2016-09-01",241.17599999999999]
["2016-10-01",241.74100000000001]
["2016-11-01",242.02600000000001]
["2016-12-01",242.637]
["2017-01-01",243.61799999999999]
["2017-02-01",244.006]
["2017-03-01",243.892]
["2017-04-01",244.19300000000001]
["2017-05-01",244.00399999999999]
["2017-06-01",244.16300000000001]
["2017-07-01",244.24299999999999]
["2017-08-01",245.18299999999999]
["2017-09-01",246.435]
["2017-10-01",246.626]
["2017-11-01",247.28399999999999]
["2017-12-01",247.80500000000001]
["2018-01-01",248.85900000000001]
["2018-02-01",249.529]
["2018-03-01",249.577]
["2018-04-01",250.227]
["2018-05-01",250.792]
["2018-06-01",251.018]
["2018-07-01",251.214]
["2018-08-01",251.66300000000001]
["2018-09-01",252.18199999999999]
["2018-10-01",252.77199999999999]
["2018-11-01",252.59399999999999]
["2018-12-01",252.767]
["2019-01-01",252.71799999999999]
["2019-02-01",253.322]
["2019-03-01",254.202]
["2019-04-01",255.21100000000001]
["2019-05-01",255.29]
["2019-06-01",255.15899999999999]
["2019-07-01",255.685]
["2019-08-01",256.05900000000003]
["2019-09-01",256.51100000000002]
["2019-10-01",257.24400000000003]
["2019-11-01",257.803]
["2019-12-01",258.61599999999999]
["2020-01-01",259.03699999999998]
["2020-02-01",259.24799999999999]
["2020-03-01",258.12400000000002]
["2020-04-01",256.09199999999998]
["2020-05-01",255.86799999999999]
["2020-06-01",256.98599999999999]
["2020-07-01",258.27800000000002]
["2020-08-01",259.411]
["2020-09-01",260.029]
["2020-10-01",260.286]
["2020-11-01",260.81299999999999]
["2020-12-01",262.03500000000003]
["2021-01-01",262.64999999999998]
["2021-02-01",263.63799999999998]
["2021-03-01",264.91399999999999]
["2021-04-01",266.67]
["2021-05-01",268.44400000000002]
["2021-06-01",270.55900000000003]
["2021-07-01",271.76400000000001]
["2021-08-01",272.87]
["2021-09-01",274.02800000000002]
["2021-10-01",276.52199999999999]
["2021-11-01",278.71100000000001]
["2021-12-01",280.887]
["2022-01-01",282.59899999999999]
["2022-02-01",284.61]
["2022-03-01",287.47199999999998]
["2022-04-01",288.61099999999999]
["2022-05-01",291.26799999999997]
["2022-06-01",294.72800000000001]
["2022-07-01",294.62799999999999]
["2022-08-01",295.32]
["2022-09-01",296.53899999999999]
["2022-10-01",297.98700000000002]
["2022-11-01",298.59800000000001]
["2022-12-01",298.99]
["2023-01-01",300.536]
["2023-02-01",301.64800000000002]
["2023-03-01",301.80799999999999]
["2023-04-01",302.91800000000001]
["2023-05-01",303.29399999999998]
["2023-06-01",303.84100000000001]
["2023-07-01",304.34800000000001]
["2023-08-01",306.26900000000001]
["2023-09-01",307.48099999999999]
["2023-10-01",307.61900000000003]
["2023-11-01",307.91699999999997]
["2023-12-01",308.85000000000002]

{"sheet":"Euro","index":63,"n_rows":330,"n_cols":2,"rows_kept":330,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to Euro Spot Exchange Rate\r"]
["Series ID:           EXUSEU\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One Euro\r"]
["Date Range:          1999-01-01 to 2023-12-01\r"]
["Last Updated:        2024-01-02 3:20 PM CST\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]
["2019-08-01",1.1129]
["2019-09-01",1.1011]
["2019-10-01",1.1057999999999999]
["2019-11-01",1.1051]
["2019-12-01",1.1113999999999999]
["2020-01-01",1.1097999999999999]
["2020-02-01",1.0911]
["2020-03-01",1.1046]
["2020-04-01",1.0871]
["2020-05-01",1.0907]
["2020-06-01",1.1258999999999999]
["2020-07-01",1.1488]
["2020-08-01",1.1831]
["2020-09-01",1.1785000000000001]
["2020-10-01",1.1768000000000001]
["2020-11-01",1.1826000000000001]
["2020-12-01",1.2168000000000001]
["2021-01-01",1.2178]
["2021-02-01",1.2094]
["2021-03-01",1.1901999999999999]
["2021-04-01",1.1964999999999999]
["2021-05-01",1.2145999999999999]
["2021-06-01",1.2048000000000001]
["2021-07-01",1.1820999999999999]
["2021-08-01",1.1767000000000001]
["2021-09-01",1.1765000000000001]
["2021-10-01",1.1599999999999999]
["2021-11-01",1.1415999999999999]
["2021-12-01",1.1301000000000001]
["2022-01-01",1.1316999999999999]
["2022-02-01",1.1349]
["2022-03-01",1.1019000000000001]
["2022-04-01",1.0803]
["2022-05-01",1.0567]
["2022-06-01",1.0567]
["2022-07-01",1.0167999999999999]
["2022-08-01",1.0128999999999999]
["2022-09-01",0.9899]
["2022-10-01",0.98529999999999995]
["2022-11-01",1.0192000000000001]
["2022-12-01",1.0590999999999999]
["2023-01-01",1.0777000000000001]
["2023-02-01",1.0702]
["2023-03-01",1.0710999999999999]
["2023-04-01",1.0962000000000001]
["2023-05-01",1.0867]
["2023-06-01",1.0840000000000001]
["2023-07-01",1.1067]
["2023-08-01",1.091]
["2023-09-01",1.0671999999999999]
["2023-10-01",1.0565]
["2023-11-01",1.0819000000000001]
["2023-12-01",1.0909]

{"sheet":"INR","index":64,"n_rows":13334,"n_cols":2,"rows_kept":13334,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Indian Rupees to U.S. Dollar Spot Exchange Rate\r"]
["Series ID:           DEXINUS\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.10 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Daily\r"]
["Units:               Indian Rupees to One U.S. Dollar\r"]
["Date Range:          1973-01-02 to 2024-01-19\r"]
["Last Updated:        2024-01-22 3:20 PM CST\r"]
["Notes:               Noon buying rates in New York City for cable transfers payable in\r"]
["                     foreign currencies.\r"]
["\r"]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]
["2019-08-12",71.27]
["2019-08-13",71.41]
["2019-08-14",71.27]
["2019-08-15",71.790000000000006]
["2019-08-16",71.150000000000006]
["2019-08-19",71.44]
["2019-08-20",71.540000000000006]
["2019-08-21",71.430000000000007]
["2019-08-22",71.900000000000006]
["2019-08-23",71.489999999999995]
["2019-08-26",72.02]
["2019-08-27",71.52]
["2019-08-28",71.75]
["2019-08-29",71.67]
["2019-08-30",71.45]
["2019-09-02","."]
["2019-09-03",72.2]
["2019-09-04",72.11]
["2019-09-05",71.84]
["2019-09-06",71.680000000000007]
["2019-09-09",71.66]
["2019-09-10",71.89]
["2019-09-11",71.62]
["2019-09-12",70.91]
["2019-09-13",71]
["2019-09-16",71.53]
["2019-09-17",71.47]
["2019-09-18",71.16]
["2019-09-19",71.31]
["2019-09-20",71.05]
["2019-09-23",70.790000000000006]
["2019-09-24",70.94]
["2019-09-25",71]
["2019-09-26",70.930000000000007]
["2019-09-27",70.489999999999995]
["2019-09-30",70.64]
["2019-10-01",71.11]
["2019-10-02",71.17]
["2019-10-03",71.03]
["2019-10-04",70.86]
["2019-10-07",70.97]
["2019-10-08",71.209999999999994]
["2019-10-09",71.09]
["2019-10-10",70.98]
["2019-10-11",70.91]
["2019-10-14","."]
["2019-10-15",71.48]
["2019-10-16",71.37]
["2019-10-17",71.09]
["2019-10-18",71.069999999999993]
["2019-10-21",70.900000000000006]
["2019-10-22",70.81]
["2019-10-23",70.81]
["2019-10-24",71.010000000000005]
["2019-10-25",70.78]
["2019-10-28",70.709999999999994]
["2019-10-29",70.86]
["2019-10-30",70.959999999999994]
["2019-10-31",71.010000000000005]
["2019-11-01",70.760000000000005]
["2019-11-04",70.790000000000006]
["2019-11-05",70.81]
["2019-11-06",70.959999999999994]
["2019-11-07",71.040000000000006]
["2019-11-08",71.349999999999994]
["2019-11-11","."]
["2019-11-12",71.75]
["2019-11-13",72.12]
["2019-11-14",71.989999999999995]
["2019-11-15",71.599999999999994]
["2019-11-18",71.900000000000006]
["2019-11-19",71.86]
["2019-11-20",71.739999999999995]
["2019-11-21",71.75]
["2019-11-22",71.760000000000005]
["2019-11-25",71.69]
["2019-11-26",71.510000000000005]
["2019-11-27",71.260000000000005]
["2019-11-28","."]
["2019-11-29",71.75]
["2019-12-02",71.650000000000006]
["2019-12-03",71.7]
["2019-12-04",71.47]
["2019-12-05",71.260000000000005]
["2019-12-06",71.260000000000005]
["2019-12-09",71.02]
["2019-12-10",70.84]
["2019-12-11",70.73]
["2019-12-12",70.62]
["2019-12-13",70.8]
["2019-12-16",70.89]
["2019-12-17",71.040000000000006]
["2019-12-18",70.97]
["2019-12-19",71.11]
["2019-12-20",71.069999999999993]
["2019-12-23",71.239999999999995]
["2019-12-24",71.23]
["2019-12-25","."]
["2019-12-26",71.28]
["2019-12-27",71.45]
["2019-12-30",71.3]
["2019-12-31",71.36]
["2020-01-01","."]
["2020-01-02",71.34]
["2020-01-03",71.760000000000005]
["2020-01-06",71.86]
["2020-01-07",71.84]
["2020-01-08",71.510000000000005]
["2020-01-09",71.16]
["2020-01-10",70.94]
["2020-01-13",70.739999999999995]
["2020-01-14",70.849999999999994]
["2020-01-15",70.69]
["2020-01-16",70.95]
["2020-01-17",71.08]
["2020-01-20","."]
["2020-01-21",71.17]
["2020-01-22",71.069999999999993]
["2020-01-23",71.45]
["2020-01-24",71.31]
["2020-01-27",71.45]
["2020-01-28",71.239999999999995]
["2020-01-29",71.349999999999994]
["2020-01-30",71.569999999999993]
["2020-01-31",71.53]
["2020-02-03",71.319999999999993]
["2020-02-04",71.11]
["2020-02-05",71.19]
["2020-02-06",71.19]
["2020-02-07",71.47]
["2020-02-10",71.28]
["2020-02-11",71.25]
["2020-02-12",71.290000000000006]
["2020-02-13",71.27]
["2020-02-14",71.52]
["2020-02-17","."]
["2020-02-18",71.56]
["2020-02-19",71.55]
["2020-02-20",71.67]
["2020-02-21",71.900000000000006]
["2020-02-24",71.92]
["2020-02-25",71.81]
["2020-02-26",71.58]
["2020-02-27",71.650000000000006]
["2020-02-28",72.53]
["2020-03-02",72.88]
["2020-03-03",73.03]
["2020-03-04",73.489999999999995]
["2020-03-05",73.5]
["2020-03-06",74]
["2020-03-09",74.209999999999994]
["2020-03-10",74.150000000000006]
["2020-03-11",73.680000000000007]
["2020-03-12",74.25]
["2020-03-13",73.86]
["2020-03-16",74.010000000000005]
["2020-03-17",74.260000000000005]
["2020-03-18",74.55]
["2020-03-19",74.78]
["2020-03-20",75.31]
["2020-03-23",76.290000000000006]
["2020-03-24",76.37]
["2020-03-25",76.36]
["2020-03-26",74.89]
["2020-03-27",75.47]
["2020-03-30",75.33]
["2020-03-31",75.39]
["2020-04-01",76.400000000000006]
["2020-04-02",76.34]
["2020-04-03",76.239999999999995]
["2020-04-06",75.95]
["2020-04-07",75.64]
["2020-04-08",75.959999999999994]
["2020-04-09",76.3]
["2020-04-10",75.87]
["2020-04-13",76.25]
["2020-04-14",76.11]
["2020-04-15",76.56]
["2020-04-16",76.75]
["2020-04-17",76.56]
["2020-04-20",76.56]
["2020-04-21",76.95]
["2020-04-22",76.44]
["2020-04-23",75.84]
["2020-04-24",76.260000000000005]
["2020-04-27",76.23]
["2020-04-28",75.959999999999994]
["2020-04-29",75.45]
["2020-04-30",75.08]
["2020-05-01",75.75]
["2020-05-04",75.64]
["2020-05-05",75.72]
["2020-05-06",76.08]
["2020-05-07",75.78]
["2020-05-08",75.58]
["2020-05-11",75.87]
["2020-05-12",75.03]
["2020-05-13",75.33]
["2020-05-14",75.48]
["2020-05-15",75.819999999999993]
["2020-05-18",75.739999999999995]
["2020-05-19",75.67]
["2020-05-20",75.47]
["2020-05-21",75.63]
["2020-05-22",75.989999999999995]
["2020-05-25","."]
["2020-05-26",75.430000000000007]
["2020-05-27",75.88]
["2020-05-28",75.67]
["2020-05-29",75.59]
["2020-06-01",75.56]
["2020-06-02",75.03]
["2020-06-03",75.319999999999993]
["2020-06-04",75.430000000000007]
["2020-06-05",75.61]
["2020-06-08",75.44]
["2020-06-09",75.44]
["2020-06-10",75.650000000000006]
["2020-06-11",75.97]
["2020-06-12",76.03]
["2020-06-15",75.97]
["2020-06-16",76.19]
["2020-06-17",76.25]
["2020-06-18",76.319999999999993]
["2020-06-19",76.209999999999994]
["2020-06-22",75.760000000000005]
["2020-06-23",75.48]
["2020-06-24",75.650000000000006]
["2020-06-25",75.58]
["2020-06-26",75.63]
["2020-06-29",75.52]
["2020-06-30",75.53]
["2020-07-01",75.5]
["2020-07-02",74.78]
["2020-07-03","."]
["2020-07-06",74.62]
["2020-07-07",74.81]
["2020-07-08",74.94]
["2020-07-09",75.12]
["2020-07-10",75.14]
["2020-07-13",75.16]
["2020-07-14",75.38]
["2020-07-15",75.11]
["2020-07-16",75.11]
["2020-07-17",74.930000000000007]
["2020-07-20",74.77]
["2020-07-21",74.540000000000006]
["2020-07-22",74.56]
["2020-07-23",74.81]
["2020-07-24",74.77]
["2020-07-27",74.77]
["2020-07-28",74.91]
["2020-07-29",74.92]
["2020-07-30",74.88]
["2020-07-31",74.900000000000006]
["2020-08-03",75.2]
["2020-08-04",75.06]
["2020-08-05",74.8]
["2020-08-06",74.87]
["2020-08-07",75.040000000000006]
["2020-08-10",74.91]
["2020-08-11",74.61]
["2020-08-12",74.73]
["2020-08-13",74.81]
["2020-08-14",74.87]
["2020-08-17",74.739999999999995]
["2020-08-18",74.62]
["2020-08-19",74.849999999999994]
["2020-08-20",75.010000000000005]
["2020-08-21",74.92]
["2020-08-24",74.17]
["2020-08-25",74.2]
["2020-08-26",74.22]
["2020-08-27",73.89]
["2020-08-28",73.11]
["2020-08-31",73.25]
["2020-09-01",73]
["2020-09-02",73.27]
["2020-09-03",73.39]
["2020-09-04",73.290000000000006]
["2020-09-07","."]
["2020-09-08",73.78]
["2020-09-09",73.38]
["2020-09-10",73.430000000000007]
["2020-09-11",73.45]
["2020-09-14",73.42]
["2020-09-15",73.569999999999993]
["2020-09-16",73.540000000000006]
["2020-09-17",73.599999999999994]
["2020-09-18",73.540000000000006]
["2020-09-21",73.58]
["2020-09-22",73.5]
["2020-09-23",73.53]
["2020-09-24",73.900000000000006]
["2020-09-25",73.709999999999994]
["2020-09-28",73.790000000000006]
["2020-09-29",73.78]
["2020-09-30",73.540000000000006]
["2020-10-01",73.180000000000007]
["2020-10-02",73.349999999999994]
["2020-10-05",73.09]
["2020-10-06",73.400000000000006]
["2020-10-07",73.28]
["2020-10-08",73.33]
["2020-10-09",72.98]
["2020-10-12","."]
["2020-10-13",73.45]
["2020-10-14",73.239999999999995]
["2020-10-15",73.48]
["2020-10-16",73.42]
["2020-10-19",73.31]
["2020-10-20",73.47]
["2020-10-21",73.62]
["2020-10-22",73.650000000000006]
["2020-10-23",73.86]
["2020-10-26",73.930000000000007]
["2020-10-27",73.62]
["2020-10-28",74.19]
["2020-10-29",74.42]
["2020-10-30",74.59]
["2020-11-02",74.510000000000005]
["2020-11-03",74.61]
["2020-11-04",74.36]
["2020-11-05",73.930000000000007]
["2020-11-06",73.959999999999994]
["2020-11-09",74.03]
["2020-11-10",74.31]
["2020-11-11","."]
["2020-11-12",74.63]
["2020-11-13",74.56]
["2020-11-16",74.41]
["2020-11-17",74.42]
["2020-11-18",74.099999999999994]
["2020-11-19",74.16]
["2020-11-20",74.12]
["2020-11-23",74.209999999999994]
["2020-11-24",74.08]
["2020-11-25",73.75]
["2020-11-26","."]
["2020-11-27","."]
["2020-11-30",74.010000000000005]
["2020-12-01",73.510000000000005]
["2020-12-02",73.72]
["2020-12-03",73.8]
["2020-12-04",73.78]
["2020-12-07",73.83]
["2020-12-08",73.680000000000007]
["2020-12-09",73.709999999999994]
["2020-12-10",73.72]
["2020-12-11",73.73]
["2020-12-14",73.64]
["2020-12-15",73.56]
["2020-12-16",73.650000000000006]
["2020-12-17",73.53]
["2020-12-18",73.53]
["2020-12-21",74.03]
["2020-12-22",73.849999999999994]
["2020-12-23",73.77]
["2020-12-24","."]
["2020-12-25","."]
["2020-12-28",73.5]
["2020-12-29",73.33]
["2020-12-30",73.13]
["2020-12-31",73.010000000000005]
["2021-01-01","."]
["2021-01-04",73.08]
["2021-01-05",73.150000000000006]
["2021-01-06",73.150000000000006]
["2021-01-07",73.430000000000007]
["2021-01-08",73.31]
["2021-01-11",73.5]
["2021-01-12",73.260000000000005]
["2021-01-13",73.069999999999993]
["2021-01-14",73.11]
["2021-01-15",73.08]
["2021-01-18","."]
["2021-01-19",73.2]
["2021-01-20","."]
["2021-01-21",72.959999999999994]
["2021-01-22",72.98]
["2021-01-25",73.010000000000005]
["2021-01-26",72.900000000000006]
["2021-01-27",73.05]
["2021-01-28",72.91]
["2021-01-29",72.84]
["2021-02-01",73.11]
["2021-02-02",72.95]
["2021-02-03",72.84]
["2021-02-04",72.930000000000007]
["2021-02-05",72.849999999999994]
["2021-02-08",72.900000000000006]
["2021-02-09",72.83]
["2021-02-10",72.819999999999993]
["2021-02-11",72.69]
["2021-02-12",72.599999999999994]
["2021-02-15","."]
["2021-02-16",72.86]
["2021-02-17",72.81]
["2021-02-18",72.650000000000006]
["2021-02-19",72.5]
["2021-02-22",72.48]
["2021-02-23",72.44]
["2021-02-24",72.38]
["2021-02-25",72.739999999999995]
["2021-02-26",73.92]
["2021-03-01",73.400000000000006]
["2021-03-02",73.290000000000006]
["2021-03-03",72.849999999999994]
["2021-03-04",72.73]
["2021-03-05",73.209999999999994]
["2021-03-08",73.319999999999993]
["2021-03-09",72.89]
["2021-03-10",72.86]
["2021-03-11",72.69]
["2021-03-12",72.709999999999994]
["2021-03-15",72.58]
["2021-03-16",72.52]
["2021-03-17",72.56]
["2021-03-18",72.63]
["2021-03-19",72.45]
["2021-03-22",72.37]
["2021-03-23",72.52]
["2021-03-24",72.59]
["2021-03-25",72.69]
["2021-03-26",72.650000000000006]
["2021-03-29",72.75]
["2021-03-30",73.45]
["2021-03-31",73.14]
["2021-04-01",73.319999999999993]
["2021-04-02",73.37]
["2021-04-05",73.290000000000006]
["2021-04-06",73.489999999999995]
["2021-04-07",74.349999999999994]
["2021-04-08",74.569999999999993]
["2021-04-09",74.72]
["2021-04-12",75.03]
["2021-04-13",75.27]
["2021-04-14",75.069999999999993]
["2021-04-15",74.81]
["2021-04-16",74.48]
["2021-04-19",74.87]
["2021-04-20",75.38]
["2021-04-21",75.42]
["2021-04-22",75.11]
["2021-04-23",74.97]
["2021-04-26",74.75]
["2021-04-27",74.58]
["2021-04-28",74.489999999999995]
["2021-04-29",74.069999999999993]
["2021-04-30",74]
["2021-05-03",73.819999999999993]
["2021-05-04",73.8]
["2021-05-05",73.81]
["2021-05-06",73.64]
["2021-05-07",73.27]
["2021-05-10",73.41]
["2021-05-11",73.39]
["2021-05-12",73.53]
["2021-05-13",73.48]
["2021-05-14",73.23]
["2021-05-17",73.3]
["2021-05-18",73.040000000000006]
["2021-05-19",73.2]
["2021-05-20",73.03]
["2021-05-21",72.819999999999993]
["2021-05-24",72.86]
["2021-05-25",72.78]
["2021-05-26",72.709999999999994]
["2021-05-27",72.59]
["2021-05-28",72.42]
["2021-05-31","."]
["2021-06-01",72.83]
["2021-06-02",72.97]
["2021-06-03",73.010000000000005]
["2021-06-04",72.87]
["2021-06-07",72.8]
["2021-06-08",72.930000000000007]
["2021-06-09",72.98]
["2021-06-10",73.099999999999994]
["2021-06-11",73.239999999999995]
["2021-06-14",73.16]
["2021-06-15",73.349999999999994]
["2021-06-16",73.31]
["2021-06-17",74.16]
["2021-06-18",74.14]
["2021-06-21",74.180000000000007]
["2021-06-22",74.37]
["2021-06-23",74.13]
["2021-06-24",74.14]
["2021-06-25",74.14]
["2021-06-28",74.290000000000006]
["2021-06-29",74.290000000000006]
["2021-06-30",74.33]
["2021-07-01",74.56]
["2021-07-02",74.510000000000005]
["2021-07-05","."]
["2021-07-06",74.58]
["2021-07-07",74.81]
["2021-07-08",74.760000000000005]
["2021-07-09",74.53]
["2021-07-12",74.56]
["2021-07-13",74.510000000000005]
["2021-07-14",74.540000000000006]
["2021-07-15",74.55]
["2021-07-16",74.61]
["2021-07-19",74.849999999999994]
["2021-07-20",74.599999999999994]
["2021-07-21",74.489999999999995]
["2021-07-22",74.459999999999994]
["2021-07-23",74.44]
["2021-07-26",74.349999999999994]
["2021-07-27",74.5]
["2021-07-28",74.52]
["2021-07-29",74.25]
["2021-07-30",74.34]
["2021-08-02",74.349999999999994]
["2021-08-03",74.25]
["2021-08-04",74.150000000000006]
["2021-08-05",74.099999999999994]
["2021-08-06",74.19]
["2021-08-09",74.31]
["2021-08-10",74.5]
["2021-08-11",74.25]
["2021-08-12",74.31]
["2021-08-13",74.239999999999995]
["2021-08-16",74.19]
["2021-08-17",74.38]
["2021-08-18",74.27]
["2021-08-19",74.38]
["2021-08-20",74.349999999999994]
["2021-08-23",74.12]
["2021-08-24",74.13]
["2021-08-25",74.23]
["2021-08-26",74.13]
["2021-08-27",73.47]
["2021-08-30",73.290000000000006]
["2021-08-31",72.95]
["2021-09-01",72.989999999999995]
["2021-09-02",72.989999999999995]
["2021-09-03",72.98]
["2021-09-06","."]
["2021-09-07",73.44]
["2021-09-08",73.84]
["2021-09-09",73.52]
["2021-09-10",73.52]
["2021-09-13",73.58]
["2021-09-14",73.64]
["2021-09-15",73.47]
["2021-09-16",73.56]
["2021-09-17",73.64]
["2021-09-20",73.650000000000006]
["2021-09-21",73.709999999999994]
["2021-09-22",73.8]
["2021-09-23",73.7]
["2021-09-24",73.81]
["2021-09-27",73.86]
["2021-09-28",74.209999999999994]
["2021-09-29",74.28]
["2021-09-30",74.16]
["2021-10-01",74.150000000000006]
["2021-10-04",74.459999999999994]
["2021-10-05",74.510000000000005]
["2021-10-06",74.819999999999993]
["2021-10-07",74.849999999999994]
["2021-10-08",75.05]
["2021-10-11","."]
["2021-10-12",75.459999999999994]
["2021-10-13",75.33]
["2021-10-14",75.180000000000007]
["2021-10-15",74.98]
["2021-10-18",75.319999999999993]
["2021-10-19",75.06]
["2021-10-20",74.83]
["2021-10-21",74.8]
["2021-10-22",74.87]
["2021-10-25",75.05]
["2021-10-26",74.900000000000006]
["2021-10-27",75.010000000000005]
["2021-10-28",74.77]
["2021-10-29",75]
["2021-11-01",74.83]
["2021-11-02",74.63]
["2021-11-03",74.510000000000005]
["2021-11-04",74.53]
["2021-11-05",74.22]
["2021-11-08",73.91]
["2021-11-09",74.099999999999994]
["2021-11-10",74.260000000000005]
["2021-11-11","."]
["2021-11-12",74.400000000000006]
["2021-11-15",74.349999999999994]
["2021-11-16",74.48]
["2021-11-17",74.28]
["2021-11-18",74.25]
["2021-11-19",74.25]
["2021-11-22",74.37]
["2021-11-23",74.489999999999995]
["2021-11-24",74.569999999999993]
["2021-11-25","."]
["2021-11-26",74.89]
["2021-11-29",75.12]
["2021-11-30",75.099999999999994]
["2021-12-01",74.83]
["2021-12-02",74.89]
["2021-12-03",75.239999999999995]
["2021-12-06",75.39]
["2021-12-07",75.430000000000007]
["2021-12-08",75.400000000000006]
["2021-12-09",75.58]
["2021-12-10",75.66]
["2021-12-13",75.78]
["2021-12-14",75.98]
["2021-12-15",76.38]
["2021-12-16",76.180000000000007]
["2021-12-17",75.98]
["2021-12-20",75.819999999999993]
["2021-12-21",75.67]
["2021-12-22",75.45]
["2021-12-23",75.02]
["2021-12-24","."]
["2021-12-27",74.97]
["2021-12-28",74.67]
["2021-12-29",74.58]
["2021-12-30",74.39]
["2021-12-31","."]
["2022-01-03",74.319999999999993]
["2022-01-04",74.52]
["2022-01-05",74.31]
["2022-01-06",74.400000000000006]
["2022-01-07",74.27]
["2022-01-10",74.06]
["2022-01-11",73.81]
["2022-01-12",73.77]
["2022-01-13",73.959999999999994]
["2022-01-14",74.08]
["2022-01-17","."]
["2022-01-18",74.56]
["2022-01-19",74.39]
["2022-01-20",74.319999999999993]
["2022-01-21",74.28]
["2022-01-24",74.72]
["2022-01-25",74.73]
["2022-01-26",74.87]
["2022-01-27",75.180000000000007]
["2022-01-28",75]
["2022-01-31",74.599999999999994]
["2022-02-01",74.78]
["2022-02-02",74.77]
["2022-02-03",74.709999999999994]
["2022-02-04",74.61]
["2022-02-07",74.680000000000007]
["2022-02-08",74.709999999999994]
["2022-02-09",74.8]
["2022-02-10",75.069999999999993]
["2022-02-11",75.34]
["2022-02-14",75.63]
["2022-02-15",75.2]
["2022-02-16",75.03]
["2022-02-17",75.02]
["2022-02-18",74.63]
["2022-02-21","."]
["2022-02-22",74.650000000000006]
["2022-02-23",74.599999999999994]
["2022-02-24",75.61]
["2022-02-25",75.09]
["2022-02-28",75.489999999999995]
["2022-03-01",75.790000000000006]
["2022-03-02",75.61]
["2022-03-03",75.94]
["2022-03-04",76.42]
["2022-03-07",76.91]
["2022-03-08",77.069999999999993]
["2022-03-09",76.36]
["2022-03-10",76.37]
["2022-03-11",76.48]
["2022-03-14",76.45]
["2022-03-15",76.41]
["2022-03-16",76.17]
["2022-03-17",75.94]
["2022-03-18",76.03]
["2022-03-21",76.19]
["2022-03-22",76.06]
["2022-03-23",76.459999999999994]
["2022-03-24",76.180000000000007]
["2022-03-25",76.25]
["2022-03-28",76.06]
["2022-03-29",75.58]
["2022-03-30",75.760000000000005]
["2022-03-31",75.87]
["2022-04-01",75.959999999999994]
["2022-04-04",75.42]
["2022-04-05",75.31]
["2022-04-06",75.92]
["2022-04-07",75.900000000000006]
["2022-04-08",75.930000000000007]
["2022-04-11",75.849999999999994]
["2022-04-12",76.02]
["2022-04-13",76.14]
["2022-04-14",76.19]
["2022-04-15",76.319999999999993]
["2022-04-18",76.22]
["2022-04-19",76.39]
["2022-04-20",76.239999999999995]
["2022-04-21",76.23]
["2022-04-22",76.489999999999995]
["2022-04-25",76.72]
["2022-04-26",76.61]
["2022-04-27",76.61]
["2022-04-28",76.66]
["2022-04-29",76.48]
["2022-05-02",76.489999999999995]
["2022-05-03",76.489999999999995]
["2022-05-04",76.239999999999995]
["2022-05-05",76.540000000000006]
["2022-05-06",76.900000000000006]
["2022-05-09",77.45]
["2022-05-10",77.31]
["2022-05-11",77.28]
["2022-05-12",77.39]
["2022-05-13",77.42]
["2022-05-16",77.819999999999993]
["2022-05-17",77.459999999999994]
["2022-05-18",77.709999999999994]
["2022-05-19",77.45]
["2022-05-20",77.790000000000006]
["2022-05-23",77.510000000000005]
["2022-05-24",77.5]
["2022-05-25",77.58]
["2022-05-26",77.66]
["2022-05-27",77.58]
["2022-05-30","."]
["2022-05-31",77.59]
["2022-06-01",77.59]
["2022-06-02",77.41]
["2022-06-03",77.59]
["2022-06-06",77.83]
["2022-06-07",77.66]
["2022-06-08",77.650000000000006]
["2022-06-09",77.84]
["2022-06-10",78.08]
["2022-06-13",78.08]
["2022-06-14",78.010000000000005]
["2022-06-15",78.12]
["2022-06-16",78]
["2022-06-17",78]
["2022-06-20","."]
["2022-06-21",78.08]
["2022-06-22",78.209999999999994]
["2022-06-23",78.14]
["2022-06-24",78.25]
["2022-06-27",78.45]
["2022-06-28",78.97]
["2022-06-29",78.91]
["2022-06-30",79.02]
["2022-07-01",78.89]
["2022-07-04","."]
["2022-07-05",79.27]
["2022-07-06",79.02]
["2022-07-07",79.12]
["2022-07-08",79.25]
["2022-07-11",79.459999999999994]
["2022-07-12",79.45]
["2022-07-13",79.680000000000007]
["2022-07-14",79.94]
["2022-07-15",79.739999999999995]
["2022-07-18",79.989999999999995]
["2022-07-19",79.88]
["2022-07-20",79.959999999999994]
["2022-07-21",79.849999999999994]
["2022-07-22",79.83]
["2022-07-25",79.790000000000006]
["2022-07-26",79.819999999999993]
["2022-07-27",79.92]
["2022-07-28",79.64]
["2022-07-29",79.33]
["2022-08-01",78.930000000000007]
["2022-08-02",78.489999999999995]
["2022-08-03",79.13]
["2022-08-04",79.23]
["2022-08-05",79.36]
["2022-08-08",79.58]
["2022-08-09",79.650000000000006]
["2022-08-10",79.069999999999993]
["2022-08-11",79.540000000000006]
["2022-08-12",79.650000000000006]
["2022-08-15",79.48]
["2022-08-16",79.31]
["2022-08-17",79.41]
["2022-08-18",79.66]
["2022-08-19",79.89]
["2022-08-22",79.86]
["2022-08-23",79.81]
["2022-08-24",79.819999999999993]
["2022-08-25",79.900000000000006]
["2022-08-26",79.87]
["2022-08-29",79.959999999999994]
["2022-08-30",79.599999999999994]
["2022-08-31",79.45]
["2022-09-01",79.650000000000006]
["2022-09-02",79.7]
["2022-09-05","."]
["2022-09-06",79.86]
["2022-09-07",79.819999999999993]
["2022-09-08",79.709999999999994]
["2022-09-09",79.61]
["2022-09-12",79.349999999999994]
["2022-09-13",79.489999999999995]
["2022-09-14",79.41]
["2022-09-15",79.819999999999993]
["2022-09-16",79.66]
["2022-09-19",79.709999999999994]
["2022-09-20",79.72]
["2022-09-21",79.959999999999994]
["2022-09-22",81]
["2022-09-23",81.11]
["2022-09-26",81.599999999999994]
["2022-09-27",81.63]
["2022-09-28",81.61]
["2022-09-29",81.540000000000006]
["2022-09-30",81.37]
["2022-10-03",81.56]
["2022-10-04",81.45]
["2022-10-05",81.5]
["2022-10-06",82.06]
["2022-10-07",82.32]
["2022-10-10","."]
["2022-10-11",82.22]
["2022-10-12",82.25]
["2022-10-13",82.28]
["2022-10-14",82.28]
["2022-10-17",82.16]
["2022-10-18",82.29]
["2022-10-19",82.95]
["2022-10-20",82.66]
["2022-10-21",82.58]
["2022-10-24",82.68]
["2022-10-25",82.44]
["2022-10-26",82.73]
["2022-10-27",82.36]
["2022-10-28",82.33]
["2022-10-31",82.73]
["2022-11-01",82.62]
["2022-11-02",82.72]
["2022-11-03",82.76]
["2022-11-04",82.03]
["2022-11-07",81.95]
["2022-11-08",81.27]
["2022-11-09",81.25]
["2022-11-10",80.72]
["2022-11-11","."]
["2022-11-14",80.98]
["2022-11-15",80.94]
["2022-11-16",81.459999999999994]
["2022-11-17",81.69]
["2022-11-18",81.760000000000005]
["2022-11-21",81.680000000000007]
["2022-11-22",81.69]
["2022-11-23",81.709999999999994]
["2022-11-24","."]
["2022-11-25",81.73]
["2022-11-28",81.61]
["2022-11-29",81.61]
["2022-11-30",81.430000000000007]
["2022-12-01",81.17]
["2022-12-02",81.41]
["2022-12-05",81.77]
["2022-12-06",82.42]
["2022-12-07",82.31]
["2022-12-08",82.29]
["2022-12-09",82.46]
["2022-12-12",82.67]
["2022-12-13",82.49]
["2022-12-14",82.5]
["2022-12-15",82.75]
["2022-12-16",82.71]
["2022-12-19",82.65]
["2022-12-20",82.58]
["2022-12-21",82.81]
["2022-12-22",82.93]
["2022-12-23",82.86]
["2022-12-26","."]
["2022-12-27",82.88]
["2022-12-28",82.74]
["2022-12-29",82.83]
["2022-12-30",82.72]
["2023-01-02","."]
["2023-01-03",82.86]
["2023-01-04",82.72]
["2023-01-05",82.57]
["2023-01-06",82.72]
["2023-01-09",82.36]
["2023-01-10",81.599999999999994]
["2023-01-11",81.599999999999994]
["2023-01-12",81.19]
["2023-01-13",81.31]
["2023-01-16","."]
["2023-01-17",81.569999999999993]
["2023-01-18",81.33]
["2023-01-19",81.28]
["2023-01-20",80.989999999999995]
["2023-01-23",81.41]
["2023-01-24",81.53]
["2023-01-25",81.489999999999995]
["2023-01-26",81.59]
["2023-01-27",81.540000000000006]
["2023-01-30",81.47]
["2023-01-31",81.69]
["2023-02-01",81.73]
["2023-02-02",82.03]
["2023-02-03",82.21]
["2023-02-06",82.77]
["2023-02-07",82.81]
["2023-02-08",82.65]
["2023-02-09",82.44]
["2023-02-10",82.47]
["2023-02-13",82.72]
["2023-02-14",82.86]
["2023-02-15",82.78]
["2023-02-16",82.74]
["2023-02-17",82.73]
["2023-02-20","."]
["2023-02-21",82.85]
["2023-02-22",82.78]
["2023-02-23",82.59]
["2023-02-24",82.97]
["2023-02-27",82.69]
["2023-02-28",82.57]
["2023-03-01",82.43]
["2023-03-02",82.41]
["2023-03-03",81.98]
["2023-03-06",81.77]
["2023-03-07",81.93]
["2023-03-08",81.86]
["2023-03-09",82.02]
["2023-03-10",81.93]
["2023-03-13",82.19]
["2023-03-14",82.25]
["2023-03-15",82.84]
["2023-03-16",82.63]
["2023-03-17",82.56]
["2023-03-20",82.55]
["2023-03-21",82.59]
["2023-03-22",82.66]
["2023-03-23",82.07]
["2023-03-24",82.34]
["2023-03-27",82.24]
["2023-03-28",82.17]
["2023-03-29",82.18]
["2023-03-30",82.34]
["2023-03-31",82.19]
["2023-04-03",82.24]
["2023-04-04",82.33]
["2023-04-05",81.89]
["2023-04-06",81.86]
["2023-04-07",81.849999999999994]
["2023-04-10",82.01]
["2023-04-11",82.04]
["2023-04-12",81.98]
["2023-04-13",81.650000000000006]
["2023-04-14",81.88]
["2023-04-17",81.98]
["2023-04-18",82.08]
["2023-04-19",82.18]
["2023-04-20",82.1]
["2023-04-21",82.06]
["2023-04-24",81.900000000000006]
["2023-04-25",81.92]
["2023-04-26",81.739999999999995]
["2023-04-27",81.84]
["2023-04-28",81.84]
["2023-05-01",81.84]
["2023-05-02",81.89]
["2023-05-03",81.83]
["2023-05-04",81.73]
["2023-05-05",81.81]
["2023-05-08",81.78]
["2023-05-09",82.04]
["2023-05-10",81.94]
["2023-05-11",82.13]
["2023-05-12",82.17]
["2023-05-15",82.3]
["2023-05-16",82.26]
["2023-05-17",82.39]
["2023-05-18",82.77]
["2023-05-19",82.65]
["2023-05-22",82.83]
["2023-05-23",82.84]
["2023-05-24",82.66]
["2023-05-25",82.76]
["2023-05-26",82.58]
["2023-05-29","."]
["2023-05-30",82.67]
["2023-05-31",82.68]
["2023-06-01",82.41]
["2023-06-02",82.35]
["2023-06-05",82.67]
["2023-06-06",82.61]
["2023-06-07",82.5]
["2023-06-08",82.57]
["2023-06-09",82.46]
["2023-06-12",82.43]
["2023-06-13",82.38]
["2023-06-14",82.1]
["2023-06-15",82.18]
["2023-06-16",81.89]
["2023-06-19","."]
["2023-06-20",82.11]
["2023-06-21",82.04]
["2023-06-22",81.93]
["2023-06-23",82.01]
["2023-06-26",82]
["2023-06-27",81.98]
["2023-06-28",82]
["2023-06-29",82.05]
["2023-06-30",82.06]
["2023-07-03",81.96]
["2023-07-04","."]
["2023-07-05",82.34]
["2023-07-06",82.49]
["2023-07-07",82.74]
["2023-07-10",82.57]
["2023-07-11",82.39]
["2023-07-12",82.03]
["2023-07-13",82.04]
["2023-07-14",82.16]
["2023-07-17",82.03]
["2023-07-18",82.03]
["2023-07-19",82.09]
["2023-07-20",81.99]
["2023-07-21",81.99]
["2023-07-24",81.81]
["2023-07-25",81.87]
["2023-07-26",81.99]
["2023-07-27",82.15]
["2023-07-28",82.22]
["2023-07-31",82.24]
["2023-08-01",82.25]
["2023-08-02",82.58]
["2023-08-03",82.74]
["2023-08-04",82.83]
["2023-08-07",82.75]
["2023-08-08",82.85]
["2023-08-09",82.84]
["2023-08-10",82.69]
["2023-08-11",82.87]
["2023-08-14",83.17]
["2023-08-15",82.94]
["2023-08-16",83.19]
["2023-08-17",83.09]
["2023-08-18",83.14]
["2023-08-21",83.1]
["2023-08-22",82.94]
["2023-08-23",82.69]
["2023-08-24",82.57]
["2023-08-25",82.64]
["2023-08-28",82.6]
["2023-08-29",82.7]
["2023-08-30",82.73]
["2023-08-31",82.78]
["2023-09-01",82.69]
["2023-09-04","."]
["2023-09-05",83.03]
["2023-09-06",83.14]
["2023-09-07",83.21]
["2023-09-08",82.93]
["2023-09-11",83.03]
["2023-09-12",82.86]
["2023-09-13",82.93]
["2023-09-14",83.02]
["2023-09-15",83.15]
["2023-09-18",83.27]
["2023-09-19",83.27]
["2023-09-20",83.07]
["2023-09-21",83.11]
["2023-09-22",82.95]
["2023-09-25",83.11]
["2023-09-26",83.24]
["2023-09-27",83.18]
["2023-09-28",83.13]
["2023-09-29",83.08]
["2023-10-02",83.04]
["2023-10-03",83.22]
["2023-10-04",83.25]
["2023-10-05",83.24]
["2023-10-06",83.25]
["2023-10-09","."]
["2023-10-10",83.25]
["2023-10-11",83.18]
["2023-10-12",83.28]
["2023-10-13",83.26]
["2023-10-16",83.28]
["2023-10-17",83.22]
["2023-10-18",83.25]
["2023-10-19",83.1]
["2023-10-20",83.14]
["2023-10-23",83.19]
["2023-10-24",83.19]
["2023-10-25",83.18]
["2023-10-26",83.24]
["2023-10-27",83.27]
["2023-10-30",83.25]
["2023-10-31",83.26]
["2023-11-01",83.24]
["2023-11-02",83.22]
["2023-11-03",83.14]
["2023-11-06",83.19]
["2023-11-07",83.22]
["2023-11-08",83.28]
["2023-11-09",83.25]
["2023-11-10","."]
["2023-11-13",83.32]
["2023-11-14",83.32]
["2023-11-15",83.11]
["2023-11-16",83.22]
["2023-11-17",83.25]
["2023-11-20",83.33]
["2023-11-21",83.26]
["2023-11-22",83.29]
["2023-11-23","."]
["2023-11-24",83.34]
["2023-11-27",83.34]
["2023-11-28",83.33]
["2023-11-29",83.31]
["2023-11-30",83.36]
["2023-12-01",83.27]
["2023-12-04",83.4]
["2023-12-05",83.33]
["2023-12-06",83.32]
["2023-12-07",83.32]
["2023-12-08",83.38]
["2023-12-11",83.38]
["2023-12-12",83.37]
["2023-12-13",83.4]
["2023-12-14",83.28]
["2023-12-15",83.02]
["2023-12-18",83.04]
["2023-12-19",83.18]
["2023-12-20",83.14]
["2023-12-21",83.27]
["2023-12-22",83.12]
["2023-12-25","."]
["2023-12-26",83.17]
["2023-12-27",83.35]
["2023-12-28",83.15]
["2023-12-29",83.19]
["2024-01-01","."]
["2024-01-02",83.31]
["2024-01-03",83.3]
["2024-01-04",83.21]
["2024-01-05",83.16]
["2024-01-08",83.13]
["2024-01-09",83.09]
["2024-01-10",83.01]
["2024-01-11",83.03]
["2024-01-12",82.92]
["2024-01-15","."]
["2024-01-16",83.05]
["2024-01-17",83.14]
["2024-01-18",83.15]
["2024-01-19",83.09]

{"sheet":"UK","index":65,"n_rows":666,"n_cols":2,"rows_kept":666,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate\r"]
["Series ID:           EXUSUK\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One U.K. Pound Sterling\r"]
["Date Range:          1971-01-01 to 2023-12-01\r"]
["Last Updated:        2024-01-02 3:20 PM CST\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]
["2019-08-01",1.216]
["2019-09-01",1.2369000000000001]
["2019-10-01",1.2657]
["2019-11-01",1.2884]
["2019-12-01",1.3109]
["2020-01-01",1.3076000000000001]
["2020-02-01",1.2952999999999999]
["2020-03-01",1.2369000000000001]
["2020-04-01",1.242]
["2020-05-01",1.2302]
["2020-06-01",1.2523]
["2020-07-01",1.2701]
["2020-08-01",1.3143]
["2020-09-01",1.2947]
["2020-10-01",1.298]
["2020-11-01",1.3198000000000001]
["2020-12-01",1.3433999999999999]
["2021-01-01",1.3641000000000001]
["2021-02-01",1.3867]
["2021-03-01",1.3863000000000001]
["2021-04-01",1.3845000000000001]
["2021-05-01",1.4084000000000001]
["2021-06-01",1.4025000000000001]
["2021-07-01",1.3808]
["2021-08-01",1.3796999999999999]
["2021-09-01",1.3732]
["2021-10-01",1.3701000000000001]
["2021-11-01",1.3463000000000001]
["2021-12-01",1.3303]
["2022-01-01",1.3554999999999999]
["2022-02-01",1.3540000000000001]
["2022-03-01",1.3168]
["2022-04-01",1.2932999999999999]
["2022-05-01",1.2438]
["2022-06-01",1.232]
["2022-07-01",1.1987000000000001]
["2022-08-01",1.1982999999999999]
["2022-09-01",1.1319999999999999]
["2022-10-01",1.1332]
["2022-11-01",1.1727000000000001]
["2022-12-01",1.218]
["2023-01-01",1.2237]
["2023-02-01",1.2083999999999999]
["2023-03-01",1.2138]
["2023-04-01",1.2445999999999999]
["2023-05-01",1.2484]
["2023-06-01",1.2626999999999999]
["2023-07-01",1.2892999999999999]
["2023-08-01",1.2706]
["2023-09-01",1.2381]
["2023-10-01",1.2175]
["2023-11-01",1.2437]
["2023-12-01",1.2657]

{"sheet":"PKR","index":66,"n_rows":92,"n_cols":2,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Exchange Rate (market+estimated) for Pakistan\r"]
["Series ID:           XRNCUSPKA618NRUG\r"]
["Source:              University of Groningen, University of California, Davis\r"]
["Release:             Penn World Table 10.01\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               National Currency Units per US Dollar\r"]
["Date Range:          1950-01-01 to 2019-01-01\r"]
["Last Updated:        2021-01-21 1:28 PM CST\r"]
["Notes:               Source ID: xr\r"]
["                     \r"]
["                     When using these data in your research, please make the following\r"]
["                     reference: Feenstra, Robert C., Robert Inklaar and Marcel P. Timmer\r"]
["                     (2015), \"The Next Generation of the Penn World Table\" American\r"]
["                     Economic Review, 105(10), 3150-3182, available for download at\r"]
["                     www.ggdc.net/pwt\r"]
["                     \r"]
["                     For more information, see http://www.rug.nl/research/ggdc/data/pwt/.\r"]
["\r"]
["DATE","VALUE"]
["1950-01-01",3.3096251874454499]
["1951-01-01",3.3096251874454499]
["1952-01-01",3.3106253533964698]
["1953-01-01",3.3086250214944299]
["1954-01-01",3.3096251874454499]
["1955-01-01",3.9147391776703699]
["1956-01-01",4.7638993819896003]
["1957-01-01",4.7628989776199999]
["1958-01-01",4.7619000037618999]
["1959-01-01",4.7628989776199999]
["1960-01-01",4.7619000037618999]
["1961-01-01",4.7619000037618999]
["1962-01-01",4.7619000037618999]
["1963-01-01",4.7619000037618999]
["1964-01-01",4.7619000037618999]
["1965-01-01",4.7619000037618999]
["1966-01-01",4.7619000037618999]
["1967-01-01",4.7619000037618999]
["1968-01-01",4.7619000037618999]
["1969-01-01",4.7619000037618999]
["1970-01-01",4.7619000037618999]
["1971-01-01",4.7618999989999997]
["1972-01-01",8.6813825825993707]
["1973-01-01",9.9942499999166596]
["1974-01-01",9.9]
["1975-01-01",9.9]
["1976-01-01",9.9]
["1977-01-01",9.9]
["1978-01-01",9.9]
["1979-01-01",9.9]
["1980-01-01",9.9]
["1981-01-01",9.9]
["1982-01-01",11.8474666658333]
["1983-01-01",13.1169749993333]
["1984-01-01",14.0463333330833]
["1985-01-01",15.92839166625]
["1986-01-01",16.647508333083302]
["1987-01-01",17.398800000000001]
["1988-01-01",18.003291666666598]
["1989-01-01",20.541491666666602]
["1990-01-01",21.707374999999999]
["1991-01-01",23.8007666666666]
["1992-01-01",25.082791666666601]
["1993-01-01",28.1071833333333]
["1994-01-01",30.5665916666666]
["1995-01-01",31.642683333333299]
["1996-01-01",36.078683333333302]
["1997-01-01",41.111525]
["1998-01-01",45.046666666666603]
["1999-01-01",49.5006915833333]
["2000-01-01",53.648186500000001]
["2001-01-01",61.927161666666599]
["2002-01-01",59.723781666666603]
["2003-01-01",57.751996666666599]
["2004-01-01",58.257863333333297]
["2005-01-01",59.514474999999997]
["2006-01-01",60.271335000000001]
["2007-01-01",60.738515833333302]
["2008-01-01",70.408033333333293]
["2009-01-01",81.712891666666707]
["2010-01-01",85.193816325757595]
["2011-01-01",86.343383333333307]
["2012-01-01",93.395197222222194]
["2013-01-01",101.628899206349]
["2014-01-01",101.100088423521]
["2015-01-01",102.769271604675]
["2016-01-01",104.769117033301]
["2017-01-01",105.45516208793801]
["2018-01-01",121.824068875756]
["2019-01-01",150.036253839864]

{"sheet":"US NOM GNP","index":67,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross National Product\r"]
["Series ID:           GNP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A001RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9437.6139999999996]
["1999-04-01",9557.1299999999992]
["1999-07-01",9715.2479999999996]
["1999-10-01",9938.31]
["2000-01-01",10035.263000000001]
["2000-04-01",10283.391]
["2000-07-01",10348.645]
["2000-10-01",10490.43]
["2001-01-01",10510.297]
["2001-04-01",10647.427]
["2001-07-01",10623.039000000001]
["2001-10-01",10748.407999999999]
["2002-01-01",10833.143]
["2002-04-01",10918.384]
["2002-07-01",11027.514999999999]
["2002-10-01",11120.565000000001]
["2003-01-01",11217.689]
["2003-04-01",11369.130999999999]
["2003-07-01",11621.172]
["2003-10-01",11851.791999999999]
["2004-01-01",12021.455]
["2004-04-01",12185.61]
["2004-07-01",12386.919]
["2004-10-01",12581.653]
["2005-01-01",12854.364]
["2005-04-01",12996.998]
["2005-07-01",13225.668]
["2005-10-01",13378.959000000001]
["2006-01-01",13654.951999999999]
["2006-04-01",13802.877]
["2006-07-01",13906.646000000001]
["2006-10-01",14083.697]
["2007-01-01",14258.593999999999]
["2007-04-01",14463.277]
["2007-07-01",14681.751]
["2007-10-01",14875.942999999999]
["2008-01-01",14857.342000000001]
["2008-04-01",15023.21]
["2008-07-01",15075.73]
["2008-10-01",14704.022000000001]
["2009-01-01",14551.583000000001]
["2009-04-01",14504.002]
["2009-07-01",14631.308000000001]
["2009-10-01",14826.344999999999]
["2010-01-01",14968.895]
["2010-04-01",15187.023999999999]
["2010-07-01",15339.713]
["2010-10-01",15522.784]
["2011-01-01",15574.335999999999]
["2011-04-01",15780.01]
["2011-07-01",15893.498]
["2011-10-01",16102.811]
["2012-01-01",16314.993]
["2012-04-01",16435.210999999999]
["2012-07-01",16548.753000000001]
["2012-10-01",16647.685000000001]
["2013-01-01",16864.085999999999]
["2013-04-01",16957.701000000001]
["2013-07-01",17194.256000000001]
["2013-10-01",17427.64]
["2014-01-01",17435.205000000002]
["2014-04-01",17746.904999999999]
["2014-07-01",18056.23]
["2014-10-01",18134.846000000001]
["2015-01-01",18286.27]
["2015-04-01",18491.766]
["2015-07-01",18614.786]
["2015-10-01",18667.767]
["2016-01-01",18740.558000000001]
["2016-04-01",18927.449000000001]
["2016-07-01",19112.464]
["2016-10-01",19364.643]
["2017-01-01",19552.357]
["2017-04-01",19702.804]
["2017-07-01",20001.048999999999]
["2017-10-01",20363.996999999999]
["2018-01-01",20643.376]
["2018-04-01",20884.383000000002]
["2018-07-01",21066.973999999998]
["2018-10-01",21192.559000000001]
["2019-01-01",21396.102999999999]
["2019-04-01",21676.651999999998]
["2019-07-01",21974.233]
["2019-10-01",22166.172999999999]
["2020-01-01",21978.746999999999]
["2020-04-01",20093.221000000001]
["2020-07-01",21863.494999999999]
["2020-10-01",22215.73]
["2021-01-01",22830.68]
["2021-04-01",23462.829000000002]
["2021-07-01",23990.065999999999]
["2021-10-01",24826.654999999999]
["2022-01-01",25177.758999999998]
["2022-04-01",25746.280999999999]
["2022-07-01",26185.893]
["2022-10-01",26593.998]
["2023-01-01",26972.527999999998]
["2023-04-01",27236.1]
["2023-07-01",27774.188999999998]

{"sheet":"5 yr treasury","index":68,"n_rows":867,"n_cols":4,"rows_kept":867,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS5\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2023-12-01\r"]
["Last Updated:        2024-01-02 3:17 PM CST\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]
["2019-04-01",37.383820264204722,1.978904109589041E-3,2.33]
["2019-05-01",37.45111114068029,1.8E-3,2.19]
["2019-06-01",37.509319401913459,1.5542465753424657E-3,1.83]
["2019-07-01",37.565737528904286,1.5041095890410958E-3,1.83]
["2019-08-01",37.6132761978484,1.2654794520547945E-3,1.49]
["2019-09-01",37.663430667781256,1.3334246575342468E-3,1.57]
["2019-10-01",37.710793721689505,1.2575342465753424E-3,1.53]
["2019-11-01",37.763320208067881,1.3928767123287669E-3,1.64]
["2019-12-01",37.81546462830039,1.3808219178082189E-3,1.68]
["2020-01-01",37.865567528832571,1.324931506849315E-3,1.56]
["2020-02-01",37.908018460977218,1.1210958904109588E-3,1.32]
["2020-03-01",37.925788493740704,4.6876712328767128E-4,0.59]
["2020-04-01",37.938350761765072,3.3123287671232875E-4,0.39]
["2020-05-01",37.948952711840967,2.7945205479452056E-4,0.34]
["2020-06-01",37.959911121747346,2.8876712328767125E-4,0.34]
["2020-07-01",37.968647101293172,2.3013698630136987E-4,0.28000000000000003]
["2020-08-01",37.977353884203794,2.2931506849315069E-4,0.27]
["2020-09-01",37.986062663710939,2.2931506849315069E-4,0.27]
["2020-10-01",37.996677946975872,2.7945205479452056E-4,0.34]
["2020-11-01",38.009263695917767,3.3123287671232875E-4,0.39]
["2020-12-01",38.021447487294267,3.2054794520547944E-4,0.39]
["2021-01-01",38.035978972018867,3.8219178082191785E-4,0.45]
["2021-02-01",38.053423418265211,4.5863013698630139E-4,0.54]
["2021-03-01",38.077360585434619,6.2904109589041095E-4,0.82]
["2021-04-01",38.105172706892361,7.3041095890410957E-4,0.86]
["2021-05-01",38.130854549319473,6.7397260273972586E-4,0.82]
["2021-06-01",38.158058041167806,7.134246575342465E-4,0.84]
["2021-07-01",38.181893759615441,6.2465753424657529E-4,0.76]
["2021-08-01",38.206863672054951,6.5397260273972603E-4,0.77]
["2021-09-01",38.234770383986373,7.3041095890410957E-4,0.86]
["2021-10-01",38.269653064912042,9.1232876712328765E-4,1.1100000000000001]
["2021-11-01",38.308656656528882,1.0191780821917809E-3,1.2]
["2021-12-01",38.347385134080277,1.010958904109589E-3,1.23]
["2022-01-01",38.397541412609066,1.3079452054794521E-3,1.54]
["2022-02-01",38.456568427640882,1.5372602739726028E-3,1.81]
["2022-03-01",38.518815388262936,1.6186301369863012E-3,2.11]
["2022-04-01",38.609762004979665,2.3610958904109586E-3,2.78]
["2022-05-01",38.700838731243465,2.3589041095890407E-3,2.87]
["2022-06-01",38.805691496781343,2.7093150684931503E-3,3.19]
["2022-07-01",38.900100959929674,2.4328767123287672E-3,2.96]
["2022-08-01",39.000207438920526,2.5734246575342462E-3,3.03]
["2022-09-01",39.122764255173792,3.1424657534246578E-3,3.7]
["2022-10-01",39.257175067162798,3.4356164383561641E-3,4.18]
["2022-11-01",39.392542411106724,3.4482191780821916E-3,4.0599999999999996]
["2022-12-01",39.514281555873104,3.0904109589041089E-3,3.76]
["2023-01-01",39.636440227948853,3.0915068493150687E-3,3.64]
["2023-02-01",39.769075702180125,3.3463013698630134E-3,3.94]
["2023-03-01",39.885615437443278,2.9304109589041094E-3,3.82]
["2023-04-01",40.005534545336566,3.0065753424657533E-3,3.54]
["2023-05-01",40.123578273296367,2.9506849315068494E-3,3.59]
["2023-06-01",40.258184633832393,3.3547945205479454E-3,3.95]
["2023-07-01",40.39517275798368,3.4027397260273972E-3,4.1399999999999997]
["2023-08-01",40.543041224619138,3.6605479452054795E-3,4.3099999999999996]
["2023-09-01",40.697649057716532,3.8134246575342468E-3,4.49]
["2023-10-01",40.857206142104459,3.9205479452054789E-3,4.7699999999999996]
["2023-11-01",41.013012019444723,3.8134246575342468E-3,4.49]
["2023-12-01",41.147849319234673,3.2876712328767121E-3,4]

{"sheet":"10 year treasury","index":69,"n_rows":867,"n_cols":4,"rows_kept":867,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS10\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2023-12-01\r"]
["Last Updated:        2024-01-02 3:17 PM CST\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968477,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850847,3.6657534246575343E-3,4.46]
["2005-11-01",30.85848617246506,3.8558904109589043E-3,4.54]
["2005-12-01",30.97185940522472,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887841,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800599,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859649,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614052,4.2380821917808219E-3,4.99]
["2006-05-01",31.58664630104143,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987951,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829936,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557617,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]
["2019-04-01",45.786072420395612,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.876390152293375,1.9726027397260273E-3,2.4]
["2019-06-01",45.957044616843312,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",46.034856818413751,1.6931506849315067E-3,2.06]
["2019-08-01",46.098586717455788,1.3843835616438355E-3,1.63]
["2019-09-01",46.165145498825922,1.4438356164383562E-3,1.7]
["2019-10-01",46.23002966222564,1.4054794520547945E-3,1.71]
["2019-11-01",46.301097250289949,1.5372602739726028E-3,1.81]
["2019-12-01",46.371880845538342,1.5287671232876714E-3,1.86]
["2020-01-01",46.441197278933757,1.4947945205479453E-3,1.76]
["2020-02-01",46.500362091905551,1.2739726027397259E-3,1.5]
["2020-03-01",46.532504670962503,6.9123287671232878E-4,0.87]
["2020-04-01",46.558588370841079,5.6054794520547942E-4,0.66]
["2020-05-01",46.58422748388913,5.5068493150684926E-4,0.67]
["2020-06-01",46.613109704929144,6.2E-4,0.73]
["2020-07-01",46.636863234806178,5.0958904109589032E-4,0.62]
["2020-08-01",46.662609338756354,5.5205479452054794E-4,0.65]
["2020-09-01",46.689558593684048,5.7753424657534249E-4,0.68]
["2020-10-01",46.719874827620224,6.4931506849315074E-4,0.79]
["2020-11-01",46.75439633512984,7.3890410958904105E-4,0.87]
["2020-12-01",46.790134627122988,7.643835616438357E-4,0.93]
["2021-01-01",46.833053358830277,9.1726027397260278E-4,1.08]
["2021-02-01",46.883171141410983,1.0701369863013697E-3,1.26]
["2021-03-01",46.941075068946724,1.235068493150685E-3,1.61]
["2021-04-01",47.006458199261935,1.3928767123287669E-3,1.64]
["2021-05-01",47.069047620316297,1.3315068493150687E-3,1.62]
["2021-06-01",47.129811826449711,1.2909589041095891E-3,1.52]
["2021-07-01",47.180944444212102,1.084931506849315E-3,1.32]
["2021-08-01",47.232235947651731,1.0871232876712329E-3,1.28]
["2021-09-01",47.287193565753014,1.1635616438356164E-3,1.37]
["2021-10-01",47.34860214041101,1.2986301369863015E-3,1.58]
["2021-11-01",47.411335795192116,1.324931506849315E-3,1.56]
["2021-12-01",47.468619080358366,1.2082191780821917E-3,1.47]
["2022-01-01",47.53957491205766,1.4947945205479453E-3,1.76]
["2022-02-01",47.617500741290222,1.6391780821917805E-3,1.93]
["2022-03-01",47.695306432912425,1.633972602739726E-3,2.13]
["2022-04-01",47.80670437464957,2.3356164383561643E-3,2.75]
["2022-05-01",47.920654601515174,2.3835616438356161E-3,2.9]
["2022-06-01",48.048451766416861,2.6668493150684936E-3,3.14]
["2022-07-01",48.162978213092984,2.3835616438356161E-3,2.9]
["2022-08-01",48.281604288198658,2.4630136986301368E-3,2.9]
["2022-09-01",48.425946443265182,2.9895890410958905E-3,3.52]
["2022-10-01",48.584358991356304,3.2712328767123288E-3,3.98]
["2022-11-01",48.744873726993774,3.3038356164383563E-3,3.89]
["2022-12-01",48.889906419781489,2.9753424657534247E-3,3.62]
["2023-01-01",49.036482377576462,2.9980821917808217E-3,3.53]
["2023-02-01",49.192660215285862,3.1849315068493149E-3,3.75]
["2023-03-01",49.330777032240995,2.8076712328767126E-3,3.66]
["2023-04-01",49.475741940308886,2.938630136986301E-3,3.46]
["2023-05-01",49.620915966659759,2.9342465753424652E-3,3.57]
["2023-06-01",49.778955185320697,3.1849315068493149E-3,3.75]
["2023-07-01",49.938520603312,3.2054794520547944E-3,3.9]
["2023-08-01",50.115385056966524,3.5416438356164382E-3,4.17]
["2023-09-01",50.301814289378434,3.7199999999999998E-3,4.38]
["2023-10-01",50.500265282739264,3.9452054794520547E-3,4.8]
["2023-11-01",50.693273145943159,3.821917808219178E-3,4.5]
["2023-12-01",50.860769275844554,3.3041095890410949E-3,4.0199999999999996]

{"sheet":"US Med Inc Nom","index":70,"n_rows":91,"n_cols":2,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Household Income in the United States\r"]
["Series ID:           MEHOINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1984-01-01 to 2022-01-01\r"]
["Last Updated:        2023-09-12 1:48 PM CDT\r"]
["Notes:               Household data are collected as of March.\r"]
["                     \r"]
["                     As stated in the Census's \"Source and Accuracy of Estimates for\r"]
["                     Income, Poverty, and Health Insurance Coverage in the United States:\r"]
["                     2011\" (http://www.census.gov/hhes/www/p60_243sa.pdf):\r"]
["                     \r"]
["                     Estimation of Median Incomes. The Census Bureau has changed the\r"]
["                     methodology for computing median income over time. The Census Bureau\r"]
["                     has computed medians using either Pareto interpolation or linear\r"]
["                     interpolation. Currently, we are using linear interpolation to\r"]
["                     estimate all medians. Pareto interpolation assumes a decreasing\r"]
["                     density of population within an income interval, whereas linear\r"]
["                     interpolation assumes a constant density of population within an\r"]
["                     income interval. The Census Bureau calculated estimates of median\r"]
["                     income and associated standard errors for 1979 through 1987 using\r"]
["                     Pareto interpolation if the estimate was larger than $20,000 for\r"]
["                     people or $40,000 for families and households. This is because the\r"]
["                     width of the income interval containing the estimate is greater than\r"]
["                     $2,500.\r"]
["                     \r"]
["                     We calculated estimates of median income and associated standard\r"]
["                     errors for 1976, 1977, and 1978 using Pareto interpolation if the\r"]
["                     estimate was larger than $12,000 for people or $18,000 for families\r"]
["                     and households. This is because the width of the income interval\r"]
["                     containing the estimate is greater than $1,000. All other estimates of\r"]
["                     median income and associated standard errors for 1976 through 2011\r"]
["                     (2012 ASEC) and almost all of the estimates of median income and\r"]
["                     associated standard errors for 1975 and earlier were calculated using\r"]
["                     linear interpolation.\r"]
["                     \r"]
["                     Thus, use caution when comparing median incomes above $12,000 for\r"]
["                     people or $18,000 for families and households for different years.\r"]
["                     Median incomes below those levels are more comparable from year to\r"]
["                     year since they have always been calculated using linear\r"]
["                     interpolation. For an indication of the comparability of medians\r"]
["                     calculated using Pareto interpolation with medians calculated using\r"]
["                     linear interpolation, see Series P-60, Number 114, Money Income in\r"]
["                     1976 of Families and Persons in the United States\r"]
["                     (www2.census.gov/prod2/popscan/p60-114.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1984-01-01",22420]
["1985-01-01",23620]
["1986-01-01",24900]
["1987-01-01",26060]
["1988-01-01",27230]
["1989-01-01",28910]
["1990-01-01",29940]
["1991-01-01",30130]
["1992-01-01",30640]
["1993-01-01",31240]
["1994-01-01",32260]
["1995-01-01",34080]
["1996-01-01",35490]
["1997-01-01",37010]
["1998-01-01",38890]
["1999-01-01",40700]
["2000-01-01",41990]
["2001-01-01",42230]
["2002-01-01",42410]
["2003-01-01",43320]
["2004-01-01",44330]
["2005-01-01",46330]
["2006-01-01",48200]
["2007-01-01",50230]
["2008-01-01",50300]
["2009-01-01",49780]
["2010-01-01",49280]
["2011-01-01",50050]
["2012-01-01",51020]
["2013-01-01",53590]
["2014-01-01",53660]
["2015-01-01",56520]
["2016-01-01",59040]
["2017-01-01",61140]
["2018-01-01",63180]
["2019-01-01",68700]
["2020-01-01",68010]
["2021-01-01",70780]
["2022-01-01",74580]

{"sheet":"Median Income","index":71,"n_rows":219,"n_cols":2,"rows_kept":219,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Employed full time: Median usual weekly real earnings: Wage and salary workers: 16 years and over\r"]
["Series ID:           LES1252881600Q\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Weekly and Hourly Earnings from the Current Population Survey (Not a Press Release)\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               1982-84 CPI Adjusted Dollars\r"]
["Date Range:          1979-01-01 to 2023-10-01\r"]
["Last Updated:        2024-01-18 9:02 AM CST\r"]
["Notes:               Data measure usual weekly earnings of wage and salary workers. Wage\r"]
["                     and salary workers are workers who receive wages, salaries,\r"]
["                     commissions, tips, payment in kind, or piece rates. The group includes\r"]
["                     employees in both the private and public sectors but, for the purposes\r"]
["                     of the earnings series, it excludes all self-employed persons, both\r"]
["                     those with incorporated businesses and those with unincorporated\r"]
["                     businesses.\r"]
["                     Usual weekly earnings represent earnings before taxes and other\r"]
["                     deductions and include any overtime pay, commissions, or tips usually\r"]
["                     received (at the main job in the case of multiple jobholders). Prior\r"]
["                     to 1994, respondents were asked how much they usually earned per week.\r"]
["                     Since January 1994, respondents have been asked to identify the\r"]
["                     easiest way for them to report earnings (hourly, weekly, biweekly,\r"]
["                     twice monthly, monthly, annually, or other) and how much they usually\r"]
["                     earn in the reported time period. Earnings reported on a basis other\r"]
["                     than weekly are converted to a weekly equivalent. The term \"usual\" is\r"]
["                     determined by each respondent's own understanding of the term. If the\r"]
["                     respondent asks for a definition of \"usual,\" interviewers are\r"]
["                     instructed to define the term as more than half the weeks worked\r"]
["                     during the past 4 or 5 months. Visit the BLS\r"]
["                     (https://www.bls.gov/cps/earnings.htm) for more information.\r"]
["                     \r"]
["                     The series comes from the 'Current Population Survey (Household\r"]
["                     Survey)'\r"]
["                     \r"]
["                     The source code is: LES1252881600\r"]
["\r"]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",340]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",347]
["2016-10-01",349]
["2017-01-01",352]
["2017-04-01",354]
["2017-07-01",352]
["2017-10-01",345]
["2018-01-01",351]
["2018-04-01",351]
["2018-07-01",354]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",358]
["2019-07-01",360]
["2019-10-01",362]
["2020-01-01",367]
["2020-04-01",393]
["2020-07-01",384]
["2020-10-01",376]
["2021-01-01",373]
["2021-04-01",371]
["2021-07-01",367]
["2021-10-01",362]
["2022-01-01",362]
["2022-04-01",359]
["2022-07-01",362]
["2022-10-01",363]
["2023-01-01",363]
["2023-04-01",365]
["2023-07-01",366]
["2023-10-01",371]

{"sheet":"Corp Profit","index":72,"n_rows":323,"n_cols":2,"rows_kept":323,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           CP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A055RC\r"]
["                     \r"]
["                     \r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.834]
["1979-04-01",221.197]
["1979-07-01",226.00800000000001]
["1979-10-01",222.524]
["1980-01-01",223.179]
["1980-04-01",194.43700000000001]
["1980-07-01",201.72200000000001]
["1980-10-01",208.02099999999999]
["1981-01-01",211.95099999999999]
["1981-04-01",200.09700000000001]
["1981-07-01",205.12]
["1981-10-01",201.67500000000001]
["1982-01-01",181.46]
["1982-04-01",183.28]
["1982-07-01",178.589]
["1982-10-01",172.4]
["1983-01-01",173.982]
["1983-04-01",193.29900000000001]
["1983-07-01",204.71700000000001]
["1983-10-01",210.41900000000001]
["1984-01-01",219.24100000000001]
["1984-04-01",220.40600000000001]
["1984-07-01",211.83799999999999]
["1984-10-01",213.11500000000001]
["1985-01-01",203.84200000000001]
["1985-04-01",204.59100000000001]
["1985-07-01",208.31399999999999]
["1985-10-01",209.76900000000001]
["1986-01-01",174.66900000000001]
["1986-04-01",171.227]
["1986-07-01",170.904]
["1986-10-01",177.255]
["1987-01-01",191.68600000000001]
["1987-04-01",220.614]
["1987-07-01",235.71100000000001]
["1987-10-01",243.661]
["1988-01-01",252.22399999999999]
["1988-04-01",266.62200000000001]
["1988-07-01",265.87900000000002]
["1988-10-01",278.78699999999998]
["1989-01-01",278.613]
["1989-04-01",273.16500000000002]
["1989-07-01",262.83300000000003]
["1989-10-01",263]
["1990-01-01",272.8]
["1990-04-01",285.02300000000002]
["1990-07-01",289.17599999999999]
["1990-10-01",288.34800000000001]
["1991-01-01",299.49799999999999]
["1991-04-01",304.59300000000002]
["1991-07-01",310.435]
["1991-10-01",316.101]
["1992-01-01",329.803]
["1992-04-01",344.55599999999998]
["1992-07-01",328.65100000000001]
["1992-10-01",336.05399999999997]
["1993-01-01",334.63799999999998]
["1993-04-01",349.005]
["1993-07-01",362.10599999999999]
["1993-10-01",382.44400000000002]
["1994-01-01",413.26900000000001]
["1994-04-01",427.52499999999998]
["1994-07-01",449.48]
["1994-10-01",463.12900000000002]
["1995-01-01",477.54599999999999]
["1995-04-01",501.31400000000002]
["1995-07-01",509.30599999999998]
["1995-10-01",516.952]
["1996-01-01",537.20399999999995]
["1996-04-01",540.29]
["1996-07-01",537.27800000000002]
["1996-10-01",550.94200000000001]
["1997-01-01",564.38199999999995]
["1997-04-01",584.51800000000003]
["1997-07-01",608.221]
["1997-10-01",611.94399999999996]
["1998-01-01",539.19200000000001]
["1998-04-01",538.40800000000002]
["1998-07-01",535.27300000000002]
["1998-10-01",519.08199999999999]
["1999-01-01",552.46199999999999]
["1999-04-01",568.577]
["1999-07-01",569.27499999999998]
["1999-10-01",590.99199999999996]
["2000-01-01",565.04300000000001]
["2000-04-01",559.322]
["2000-07-01",554.16999999999996]
["2000-10-01",533.36199999999997]
["2001-01-01",562.88499999999999]
["2001-04-01",581.77800000000002]
["2001-07-01",532.10799999999995]
["2001-10-01",512.71299999999997]
["2002-01-01",558.46799999999996]
["2002-04-01",614.55899999999997]
["2002-07-01",669.48099999999999]
["2002-10-01",742.298]
["2003-01-01",739.46]
["2003-04-01",742.62400000000002]
["2003-07-01",785.03399999999999]
["2003-10-01",840.16499999999996]
["2004-01-01",954.77700000000004]
["2004-04-01",997.16899999999998]
["2004-07-01",1042.501]
["2004-10-01",1045.7190000000001]
["2005-01-01",1266.4159999999999]
["2005-04-01",1292.7270000000001]
["2005-07-01",1339.203]
["2005-10-01",1407.538]
["2006-01-01",1433.3810000000001]
["2006-04-01",1472.8040000000001]
["2006-07-01",1495.335]
["2006-10-01",1452.347]
["2007-01-01",1384.4]
["2007-04-01",1462.4880000000001]
["2007-07-01",1409.6679999999999]
["2007-10-01",1432.95]
["2008-01-01",1325.635]
["2008-04-01",1348.0129999999999]
["2008-07-01",1284.3910000000001]
["2008-10-01",773.27]
["2009-01-01",1125.9159999999999]
["2009-04-01",1199.3630000000001]
["2009-07-01",1382.393]
["2009-10-01",1499.252]
["2010-01-01",1570.962]
["2010-04-01",1560.78]
["2010-07-01",1646.527]
["2010-10-01",1647.5]
["2011-01-01",1513.837]
["2011-04-01",1580.1479999999999]
["2011-07-01",1592.155]
["2011-10-01",1671.585]
["2012-01-01",1936.4870000000001]
["2012-04-01",1860.1179999999999]
["2012-07-01",1878.5519999999999]
["2012-10-01",1847.96]
["2013-01-01",1831.269]
["2013-04-01",1823.848]
["2013-07-01",1862.6179999999999]
["2013-10-01",1913.2539999999999]
["2014-01-01",1848.1590000000001]
["2014-04-01",1952.58]
["2014-07-01",2011.03]
["2014-10-01",1977.683]
["2015-01-01",1877.0340000000001]
["2015-04-01",1898.93]
["2015-07-01",1842.9860000000001]
["2015-10-01",1746.7280000000001]
["2016-01-01",1805.8979999999999]
["2016-04-01",1865.4169999999999]
["2016-07-01",1857.546]
["2016-10-01",1926.8389999999999]
["2017-01-01",2045.6659999999999]
["2017-04-01",2019.85]
["2017-07-01",2061.502]
["2017-10-01",1864.83]
["2018-01-01",1986.9849999999999]
["2018-04-01",2063.2829999999999]
["2018-07-01",2014.346]
["2018-10-01",2015.9590000000001]
["2019-01-01",2038.76]
["2019-04-01",2052.0529999999999]
["2019-07-01",2099.4810000000002]
["2019-10-01",2120.145]
["2020-01-01",2009.635]
["2020-04-01",1837.5219999999999]
["2020-07-01",2534.9490000000001]
["2020-10-01",2367.4659999999999]
["2021-01-01",2671.8670000000002]
["2021-04-01",2950.7809999999999]
["2021-07-01",2907.5830000000001]
["2021-10-01",2847.819]
["2022-01-01",2909.8919999999998]
["2022-04-01",3148.7339999999999]
["2022-07-01",3013.4859999999999]
["2022-10-01",2850.085]
["2023-01-01",2881.0419999999999]
["2023-04-01",2902.86]
["2023-07-01",3017.8049999999998]

{"sheet":"Corp Nonfin","index":73,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Nonfinancial Corporate Business: Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           NFCPATAX\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A466RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.35000000000002]
["1999-04-01",334.07600000000002]
["1999-07-01",321.29899999999998]
["1999-10-01",319.637]
["2000-01-01",306.97800000000001]
["2000-04-01",303.17]
["2000-07-01",288.87299999999999]
["2000-10-01",245.435]
["2001-01-01",264.36]
["2001-04-01",259.14600000000002]
["2001-07-01",222.90799999999999]
["2001-10-01",128.91900000000001]
["2002-01-01",194.27699999999999]
["2002-04-01",254.75800000000001]
["2002-07-01",302.83300000000003]
["2002-10-01",362.63900000000001]
["2003-01-01",368.65199999999999]
["2003-04-01",360.85899999999998]
["2003-07-01",395.22699999999998]
["2003-10-01",424.36700000000002]
["2004-01-01",486.64400000000001]
["2004-04-01",546.53899999999999]
["2004-07-01",571.50400000000002]
["2004-10-01",578.77300000000002]
["2005-01-01",715.798]
["2005-04-01",778.08500000000004]
["2005-07-01",758.21199999999999]
["2005-10-01",875.30899999999997]
["2006-01-01",880.67600000000004]
["2006-04-01",902.57500000000005]
["2006-07-01",969.33399999999995]
["2006-10-01",905.29100000000005]
["2007-01-01",874.86699999999996]
["2007-04-01",897.43600000000004]
["2007-07-01",791.42700000000002]
["2007-10-01",848.27]
["2008-01-01",729.1]
["2008-04-01",767.99199999999996]
["2008-07-01",815.52]
["2008-10-01",499.54399999999998]
["2009-01-01",537.74]
["2009-04-01",535.46699999999998]
["2009-07-01",601.22900000000004]
["2009-10-01",749.23500000000001]
["2010-01-01",830.98199999999997]
["2010-04-01",847.95500000000004]
["2010-07-01",892.77200000000005]
["2010-10-01",834.79399999999998]
["2011-01-01",779.82899999999995]
["2011-04-01",857.91499999999996]
["2011-07-01",857.15899999999999]
["2011-10-01",841.79100000000005]
["2012-01-01",1065.4000000000001]
["2012-04-01",1040.075]
["2012-07-01",1030.7159999999999]
["2012-10-01",1044.6420000000001]
["2013-01-01",1085.759]
["2013-04-01",1067.366]
["2013-07-01",1071.135]
["2013-10-01",1082.489]
["2014-01-01",1038.075]
["2014-04-01",1103.1389999999999]
["2014-07-01",1183.319]
["2014-10-01",1165.9390000000001]
["2015-01-01",1053.0930000000001]
["2015-04-01",1071.0840000000001]
["2015-07-01",1086.2650000000001]
["2015-10-01",973.54600000000005]
["2016-01-01",1047.3499999999999]
["2016-04-01",1056.9970000000001]
["2016-07-01",1044.56]
["2016-10-01",1035.886]
["2017-01-01",1160.3009999999999]
["2017-04-01",1140.8779999999999]
["2017-07-01",1115.9559999999999]
["2017-10-01",945.96]
["2018-01-01",1058.9390000000001]
["2018-04-01",1148.471]
["2018-07-01",1122.9169999999999]
["2018-10-01",1090.338]
["2019-01-01",1033.8150000000001]
["2019-04-01",1025.5340000000001]
["2019-07-01",1089.337]
["2019-10-01",1130.9169999999999]
["2020-01-01",1061.3019999999999]
["2020-04-01",990.77599999999995]
["2020-07-01",1637.951]
["2020-10-01",1518.2670000000001]
["2021-01-01",1761.8219999999999]
["2021-04-01",2069.7919999999999]
["2021-07-01",1989.9490000000001]
["2021-10-01",1922.653]
["2022-01-01",1975.9690000000001]
["2022-04-01",2193.0529999999999]
["2022-07-01",2053.694]
["2022-10-01",1915.8530000000001]
["2023-01-01",1936.479]
["2023-04-01",1991.6949999999999]
["2023-07-01",2090.3180000000002]

{"sheet":"Corp Aft Tax","index":74,"n_rows":109,"n_cols":2,"rows_kept":109,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits: Profits after tax, NIPAs (DISCONTINUED)\r"]
["Series ID:           A055RC0A144NBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Millions of Dollars\r"]
["Date Range:          1929-01-01 to 2016-01-01\r"]
["Last Updated:        2017-08-04 8:01 AM CDT\r"]
["Notes:               This series has been discontinued and will no longer be updated. It\r"]
["                     was a duplicate of the following series, which will continue to be\r"]
["                     updated: https://fred.stlouisfed.org/series/A055RC1A027NBEA\r"]
["                     \r"]
["                     BEA Account Code: A055RC0\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":75,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits with inventory valuation and capital consumption adjustments: Domestic industries\r"]
["Series ID:           A445RC1Q027SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A445RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",222.26]
["1979-04-01",219.65799999999999]
["1979-07-01",211.304]
["1979-10-01",205.197]
["1980-01-01",197.15199999999999]
["1980-04-01",169.917]
["1980-07-01",179.18199999999999]
["1980-10-01",204.36699999999999]
["1981-01-01",212.994]
["1981-04-01",211.822]
["1981-07-01",228.61]
["1981-10-01",211.43600000000001]
["1982-01-01",188.22399999999999]
["1982-04-01",200.52199999999999]
["1982-07-01",200.39599999999999]
["1982-10-01",191.53200000000001]
["1983-01-01",209.48400000000001]
["1983-04-01",238.28]
["1983-07-01",254.44399999999999]
["1983-10-01",269.17899999999997]
["1984-01-01",301.11799999999999]
["1984-04-01",301.23200000000003]
["1984-07-01",295.29000000000002]
["1984-10-01",305.15600000000001]
["1985-01-01",311.41300000000001]
["1985-04-01",310.34800000000001]
["1985-07-01",331.51]
["1985-10-01",306.649]
["1986-01-01",296.66800000000001]
["1986-04-01",286.37400000000002]
["1986-07-01",275.61]
["1986-10-01",277.71100000000001]
["1987-01-01",288.41300000000001]
["1987-04-01",319.69900000000001]
["1987-07-01",344.17099999999999]
["1987-10-01",338.928]
["1988-01-01",344.07799999999997]
["1988-04-01",352.30799999999999]
["1988-07-01",359.28699999999998]
["1988-10-01",381.36099999999999]
["1989-01-01",363.2]
["1989-04-01",356.37900000000002]
["1989-07-01",355.00400000000002]
["1989-10-01",331.76499999999999]
["1990-01-01",344.38099999999997]
["1990-04-01",361.44900000000001]
["1990-07-01",337.76299999999998]
["1990-10-01",329.37700000000001]
["1991-01-01",367.01400000000001]
["1991-04-01",373.113]
["1991-07-01",376.33499999999998]
["1991-10-01",372.62]
["1992-01-01",400.887]
["1992-04-01",407.83699999999999]
["1992-07-01",399.34399999999999]
["1992-10-01",424.73]
["1993-01-01",406.51100000000002]
["1993-04-01",444.67700000000002]
["1993-07-01",452.36200000000002]
["1993-10-01",511.59699999999998]
["1994-01-01",517.53800000000001]
["1994-04-01",539.18799999999999]
["1994-07-01",571.94200000000001]
["1994-10-01",595.83299999999997]
["1995-01-01",588.94000000000005]
["1995-04-01",605.78399999999999]
["1995-07-01",649.93600000000004]
["1995-10-01",650.26099999999997]
["1996-01-01",683.84199999999998]
["1996-04-01",700.24900000000002]
["1996-07-01",706.02599999999995]
["1996-10-01",716.29]
["1997-01-01",753.31299999999999]
["1997-04-01",767.9]
["1997-07-01",808.09199999999998]
["1997-10-01",799.94100000000003]
["1998-01-01",728.61900000000003]
["1998-04-01",729.58799999999997]
["1998-07-01",749.06100000000004]
["1998-10-01",722.35400000000004]
["1999-01-01",761.86599999999999]
["1999-04-01",754.07799999999997]
["1999-07-01",737.72199999999998]
["1999-10-01",726.49]
["2000-01-01",714.81700000000001]
["2000-04-01",699.12099999999998]
["2000-07-01",677.58900000000006]
["2000-10-01",631.46]
["2001-01-01",622.63400000000001]
["2001-04-01",638.00400000000002]
["2001-07-01",627.69399999999996]
["2001-10-01",585.20100000000002]
["2002-01-01",711.65700000000004]
["2002-04-01",755.96799999999996]
["2002-07-01",778.49400000000003]
["2002-10-01",848.23699999999997]
["2003-01-01",862.80700000000002]
["2003-04-01",891.40700000000004]
["2003-07-01",941.81299999999999]
["2003-10-01",976.55200000000002]
["2004-01-01",1064.5740000000001]
["2004-04-01",1113.482]
["2004-07-01",1158.94]
["2004-10-01",1164.652]
["2005-01-01",1257.9349999999999]
["2005-04-01",1276.867]
["2005-07-01",1287.181]
["2005-10-01",1395.3320000000001]
["2006-01-01",1445.4079999999999]
["2006-04-01",1453.058]
["2006-07-01",1505.789]
["2006-10-01",1421.2860000000001]
["2007-01-01",1316.2809999999999]
["2007-04-01",1347.7370000000001]
["2007-07-01",1229.1569999999999]
["2007-10-01",1138.9359999999999]
["2008-01-01",1053.8050000000001]
["2008-04-01",1026.962]
["2008-07-01",1008.189]
["2008-10-01",732.75400000000002]
["2009-01-01",953.51199999999994]
["2009-04-01",1003.34]
["2009-07-01",1123.1959999999999]
["2009-10-01",1227.5050000000001]
["2010-01-01",1295.4929999999999]
["2010-04-01",1299.9659999999999]
["2010-07-01",1475.4580000000001]
["2010-10-01",1483.8230000000001]
["2011-01-01",1323.4469999999999]
["2011-04-01",1443.9069999999999]
["2011-07-01",1447.146]
["2011-10-01",1585.011]
["2012-01-01",1659.954]
["2012-04-01",1662.5930000000001]
["2012-07-01",1644.617]
["2012-10-01",1642.3140000000001]
["2013-01-01",1672.79]
["2013-04-01",1665.5550000000001]
["2013-07-01",1676.09]
["2013-10-01",1714.7570000000001]
["2014-01-01",1650.3]
["2014-04-01",1832.1389999999999]
["2014-07-01",1864.915]
["2014-10-01",1884.47]
["2015-01-01",1847.912]
["2015-04-01",1831.749]
["2015-07-01",1779.0050000000001]
["2015-10-01",1653.046]
["2016-01-01",1757.8340000000001]
["2016-04-01",1708.721]
["2016-07-01",1730.9939999999999]
["2016-10-01",1700.056]
["2017-01-01",1721.0840000000001]
["2017-04-01",1723.5840000000001]
["2017-07-01",1718.0160000000001]
["2017-10-01",1742.6880000000001]
["2018-01-01",1772.3530000000001]
["2018-04-01",1846.0340000000001]
["2018-07-01",1868.808]
["2018-10-01",1891.1130000000001]
["2019-01-01",1870.9970000000001]
["2019-04-01",1896.6010000000001]
["2019-07-01",1974.97]
["2019-10-01",2006.5619999999999]
["2020-01-01",1751.414]
["2020-04-01",1644.9169999999999]
["2020-07-01",2284.0100000000002]
["2020-10-01",2059.6469999999999]
["2021-01-01",2280.3739999999998]
["2021-04-01",2580.049]
["2021-07-01",2541.0819999999999]
["2021-10-01",2555.0010000000002]
["2022-01-01",2604.4229999999998]
["2022-04-01",2781.5419999999999]
["2022-07-01",2808.971]
["2022-10-01",2748.4490000000001]
["2023-01-01",2673.1260000000002]
["2023-04-01",2657.9580000000001]
["2023-07-01",2757.8429999999998]

{"sheet":"GDP Inflation Index","index":76,"n_rows":325,"n_cols":4,"rows_kept":325,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2017=100\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.141,11.141]
["1947-04-01",1.0278605479452054,2.7860547945205476E-2,11.298999999999999]
["1947-07-01",1.0573023883566071,2.8643808219178085E-2,11.489000000000001]
["1947-10-01",1.0886745489551695,2.9671890410958909E-2,11.772]
["1948-01-01",1.1212327781099225,2.9906301369863018E-2,11.865]
["1948-04-01",1.1546993340709475,2.9848E-2,11.972]
["1948-07-01",1.189801023309571,3.0398986301369862E-2,12.193]
["1948-10-01",1.2264781882242834,3.0826301369863019E-2,12.23]
["1949-01-01",1.2640850336680329,3.0662465753424659E-2,12.164999999999999]
["1949-04-01",1.3016221253239719,2.9695068493150682E-2,12.042999999999999]
["1949-07-01",1.3405248647621344,2.9887890410958906E-2,11.988]
["1949-10-01",1.381033983653484,3.0218849315068498E-2,11.989000000000001]
["1950-01-01",1.4227011032194719,3.017095890410959E-2,11.97]
["1950-04-01",1.4648360529610944,2.9616164383561641E-2,12.010999999999999]
["1950-07-01",1.5096540965725027,3.0595945205479452E-2,12.272]
["1950-10-01",1.5572261510221503,3.1511890410958913E-2,12.502000000000001]
["1951-01-01",1.6080674943302455,3.2648657534246582E-2,12.952999999999999]
["1951-04-01",1.6597684062554918,3.2150958904109586E-2,13.039]
["1951-07-01",1.7137575803397054,3.2528136986301373E-2,13.047000000000001]
["1951-10-01",1.7707591294568277,3.3261150684931511E-2,13.196]
["1952-01-01",1.8296298359886982,3.3246027397260271E-2,13.19]
["1952-04-01",1.8898695712456863,3.2924547945205475E-2,13.206]
["1952-07-01",1.9527900085375154,3.3293534246575343E-2,13.353999999999999]
["1952-10-01",2.0186969388311371,3.3750136986301374E-2,13.39]
["1953-01-01",2.0868435017177784,3.3757698630136987E-2,13.393000000000001]
["1953-04-01",2.155898010796538,3.3090410958904103E-2,13.42]
["1953-07-01",2.228331222440592,3.3597698630136993E-2,13.476000000000001]
["1953-10-01",2.3041611507897337,3.4029917808219179E-2,13.500999999999999]
["1954-01-01",2.382821298560124,3.4138301369863018E-2,13.544]
["1954-04-01",2.462468895740817,3.3425753424657527E-2,13.555999999999999]
["1954-07-01",2.5458038355753794,3.3842027397260277E-2,13.574]
["1954-10-01",2.6331431811247907,3.4307178082191789E-2,13.611000000000001]
["1955-01-01",2.7239036588281631,3.446849315068494E-2,13.675000000000001]
["1955-04-01",2.8161275739663347,3.3857260273972595E-2,13.731]
["1955-07-01",2.9132073611673253,3.4472794520547946E-2,13.827]
["1955-10-01",3.0157433211235807,3.519693150684932E-2,13.964]
["1956-01-01",3.1229524178277912,3.5549808219178088E-2,14.103999999999999]
["1956-04-01",3.2334122715704425,3.5370328767123288E-2,14.186999999999999]
["1956-07-01",3.3492140530110168,3.5814109589041097E-2,14.365]
["1956-10-01",3.4709709218977336,3.6353863013698633E-2,14.423]
["1957-01-01",3.5988863755446965,3.6852931506849318E-2,14.621]
["1957-04-01",3.7295377829321761,3.6303287671232871E-2,14.723000000000001]
["1957-07-01",3.8672548994629641,3.6926054794520546E-2,14.811]
["1957-10-01",4.0117240996704853,3.7357041095890414E-2,14.821]
["1958-01-01",4.1632182323399709,3.7762849315068493E-2,14.981999999999999]
["1958-04-01",4.3174569132901555,3.7047945205479452E-2,15.025]
["1958-07-01",4.4801773694654123,3.7688958904109587E-2,15.117000000000001]
["1958-10-01",4.6516991802589072,3.8284602739726031E-2,15.189]
["1959-01-01",4.8301980045181976,3.8372821917808227E-2,15.224]
["1959-04-01",5.01180286275273,3.7597808219178082E-2,15.247999999999999]
["1959-07-01",5.203066579033119,3.816265753424658E-2,15.307]
["1959-10-01",5.4045983110616165,3.8733260273972607E-2,15.367000000000001]
["1960-01-01",5.6147669996194631,3.8887013698630138E-2,15.428000000000001]
["1960-04-01",5.8312811833910621,3.8561561643835618E-2,15.467000000000001]
["1960-07-01",6.056915020128784,3.869369863013699E-2,15.52]
["1960-10-01",6.2945571682577119,3.9234849315068501E-2,15.566000000000001]
["1961-01-01",6.5420626051860262,3.9320547945205481E-2,15.6]
["1961-04-01",6.7942886923236143,3.8554520547945205E-2,15.635999999999999]
["1961-07-01",7.0598273643296059,3.9082630136986304E-2,15.676]
["1961-10-01",7.3396479738631859,3.9635616438356169E-2,15.725]
["1962-01-01",7.6320579404519275,3.9839780821917803E-2,15.805999999999999]
["1962-04-01",7.9299967546489443,3.9037808219178086E-2,15.832000000000001]
["1962-07-01",8.243658542721219,3.9553835616438361E-2,15.865]
["1962-10-01",8.5739957176012407,4.0071671232876721E-2,15.898]
["1963-01-01",8.9190612256919373,4.0245589041095896E-2,15.967000000000001]
["1963-04-01",9.2708265568548089,3.9439726027397252E-2,15.994999999999999]
["1963-07-01",9.6410134552177524,3.993030136986301E-2,16.015999999999998]
["1963-10-01",10.033371534637231,4.069676712328768E-2,16.146000000000001]
["1964-01-01",10.442987088738047,4.0825315068493157E-2,16.196999999999999]
["1964-04-01",10.865654545402982,4.0473808219178085E-2,16.234000000000002]
["1964-07-01",11.307189795064151,4.0635863013698627E-2,16.298999999999999]
["1964-10-01",11.773825436251599,4.1268931506849321E-2,16.373000000000001]
["1965-01-01",12.26215210405773,4.1475616438356164E-2,16.454999999999998]
["1965-04-01",12.761974221287758,4.0761369863013694E-2,16.530999999999999]
["1965-07-01",13.289986044860543,4.1373835616438356E-2,16.594999999999999]
["1965-10-01",13.849704912470649,4.2115835616438356E-2,16.709]
["1966-01-01",14.436732054343137,4.2385534246575339E-2,16.815999999999999]
["1966-04-01",15.040250738519575,4.1804383561643829E-2,16.954000000000001]
["1966-07-01",15.682134850983138,4.2677753424657537E-2,17.117999999999999]
["1966-10-01",16.364420284653807,4.3507178082191782E-2,17.260999999999999]
["1967-01-01",17.079359838216526,4.3688657534246576E-2,17.332999999999998]
["1967-04-01",17.813018947716287,4.2955890410958902E-2,17.420999999999999]
["1967-07-01",18.59411153209907,4.3849534246575346E-2,17.588000000000001]
["1967-10-01",19.42760047765497,4.4825424657534252E-2,17.783999999999999]
["1968-01-01",20.308097654240221,4.5321972602739735E-2,17.981000000000002]
["1968-04-01",21.228116236849619,4.5303041095890409E-2,18.170999999999999]
["1968-07-01",22.199235089987315,4.5746821917808225E-2,18.349]
["1968-10-01",23.240431520754782,4.6902356164383562E-2,18.608000000000001]
["1969-01-01",24.341709612762934,4.7386301369863021E-2,18.8]
["1969-04-01",25.484442841216779,4.6945479452054795E-2,19.039000000000001]
["1969-07-01",26.711143130315929,4.8135260273972601E-2,19.306999999999999]
["1969-10-01",28.027784406622622,4.9291835616438365E-2,19.556000000000001]
["1970-01-01",29.428823471619793,4.9987506849315071E-2,19.832000000000001]
["1970-04-01",30.88794485279951,4.9581369863013695E-2,20.108000000000001]
["1970-07-01",32.449134136253569,5.0543643835616436E-2,20.273]
["1970-10-01",34.129174276388802,5.177457534246576E-2,20.541]
["1971-01-01",35.923037338007141,5.2560986301369871E-2,20.853000000000002]
["1971-04-01",37.79441106090048,5.2093972602739722E-2,21.126999999999999]
["1971-07-01",39.805407148528374,5.3208821917808222E-2,21.341999999999999]
["1971-10-01",41.964539676992551,5.4242191780821923E-2,21.52]
["1972-01-01",44.275482038181316,5.5068931506849314E-2,21.847999999999999]
["1972-04-01",46.702195735129031,5.4809424657534252E-2,21.984000000000002]
["1972-07-01",49.286367691984822,5.533298630136986E-2,22.193999999999999]
["1972-10-01",52.078655121255295,5.6654356164383565E-2,22.477]
["1973-01-01",55.063135884570123,5.7307178082191788E-2,22.736000000000001]
["1973-04-01",58.197570951770302,5.6924383561643831E-2,23.085999999999999]
["1973-07-01",61.612389163930359,5.8676301369863015E-2,23.535]
["1973-10-01",65.340137893606268,6.0503232876712332E-2,24.004000000000001]
["1974-01-01",69.36803337926878,6.1645041095890418E-2,24.457000000000001]
["1974-04-01",73.650131582241372,6.1730136986301372E-2,25.035]
["1974-07-01",78.381857935874052,6.4245999999999998E-2,25.768999999999998]
["1974-10-01",83.622670817593871,6.6862575342465758E-2,26.527000000000001]
["1975-01-01",89.340995240987894,6.8382465753424659E-2,27.13]
["1975-04-01",95.406318692421081,6.7889589041095891E-2,27.533000000000001]
["1975-07-01",102.07098328292267,6.9855589041095886E-2,28.018999999999998]
["1975-10-01",109.40022798983442,7.180536986301371E-2,28.488]
["1976-01-01",117.3387521282218,7.2564054794520563E-2,28.789000000000001]
["1976-04-01",125.84561555713761,7.2498328767123282E-2,29.079000000000001]
["1976-07-01",135.08718315076581,7.3435753424657524E-2,29.454999999999998]
["1976-10-01",145.29620641492102,7.5573589041095887E-2,29.983000000000001]
["1977-01-01",156.45328316603369,7.6788493150684936E-2,30.465]
["1977-04-01",168.37180854979573,7.6179452054794511E-2,30.895]
["1977-07-01",181.49863290841546,7.7963315068493147E-2,31.271000000000001]
["1977-10-01",196.11361887960214,8.0523945205479452E-2,31.946999999999999]
["1978-01-01",212.13482277381101,8.169347945205481E-2,32.411000000000001]
["1978-04-01",229.41241948048929,8.1446301369863014E-2,33.030999999999999]
["1978-07-01",248.625690756165,8.3749917808219179E-2,33.591999999999999]
["1978-10-01",270.10741363056536,8.6401863013698649E-2,34.279000000000003]
["1979-01-01",293.87070906106499,8.7977205479452064E-2,34.904000000000003]
["1979-04-01",319.78213486047088,8.8172876712328763E-2,35.759]
["1979-07-01",348.91499699976453,9.1102219178082186E-2,36.540999999999997]
["1979-10-01",381.64750629145635,9.381227397260275E-2,37.219000000000001]
["1980-01-01",418.20298008777172,9.5783342465753415E-2,38.000999999999998]
["1980-04-01",458.76700780198115,9.6996027397260279E-2,38.905000000000001]
["1980-07-01",504.25952577778276,9.9162575342465753E-2,39.774000000000001]
["1980-10-01",556.12945659211698,0.10286356164383563,40.81]
["1981-01-01",614.84179551324564,0.10557315068493152,41.884999999999998]
["1981-04-01",679.59979706341949,0.10532465753424658,42.715000000000003]
["1981-07-01",753.33598404217742,0.10849942465753423,43.518999999999998]
["1981-10-01",837.39862064921499,0.11158717808219179,44.271000000000001]
["1982-01-01",932.12698801129113,0.11312219178082193,44.88]
["1982-04-01",1036.6189341218708,0.11210054794520548,45.463000000000001]
["1982-07-01",1155.7826258785474,0.11495419178082192,46.107999999999997]
["1982-10-01",1291.497218361955,0.11742224657534248,46.585999999999999]
["1983-01-01",1444.2935819801346,0.11830947945205481,46.938000000000002]
["1983-04-01",1612.6918824890699,0.11659561643835616,47.286000000000001]
["1983-07-01",1804.8363440199353,0.11914517808219179,47.789000000000001]
["1983-10-01",2023.883743518104,0.12136690410958906,48.151000000000003]
["1984-01-01",2272.005680200019,0.12259693150684933,48.639000000000003]
["1984-04-01",2549.8753984586847,0.12230150684931507,49.055]
["1984-07-01",2864.5007514561044,0.1233885205479452,49.491]
["1984-10-01",3224.5027301160626,0.12567704109589042,49.860999999999997]
["1985-01-01",3633.7555565119069,0.12691967123287673,50.353999999999999]
["1985-04-01",4087.8276597546997,0.12495945205479451,50.677999999999997]
["1985-07-01",4607.4346814491919,0.12711079452054797,50.984000000000002]
["1985-10-01",5202.8349093630586,0.12922597260273974,51.268999999999998]
["1986-01-01",5878.5203795011976,0.12986871232876715,51.524000000000001]
["1986-04-01",6628.1863410263495,0.12752630136986301,51.719000000000001]
["1986-07-01",7486.3496118126895,0.12947180821917806,51.930999999999997]
["1986-10-01",8471.6122911022594,0.13160789041095891,52.213999999999999]
["1987-01-01",9593.675250168053,0.13244975342465756,52.548000000000002]
["1987-04-01",10845.342347026144,0.13046794520547944,52.911999999999999]
["1987-07-01",12286.876429924157,0.13291734246575343,53.313000000000002]
["1987-10-01",13951.124080181591,0.13544920547945205,53.738]
["1988-01-01",15855.596997260689,0.13651035616438359,54.158999999999999]
["1988-04-01",18017.356042265896,0.13634043835616438,54.686]
["1988-07-01",20503.227932334074,0.1379709589041096,55.34]
["1988-10-01",23387.866953125478,0.14069194520547945,55.817999999999998]
["1989-01-01",26712.660488642668,0.14215890410958903,56.4]
["1989-04-01",30467.135898127079,0.14055041095890411,57.000999999999998]
["1989-07-01",34828.483029894516,0.14314923287671236,57.417000000000002]
["1989-10-01",39904.846073488341,0.14575320547945206,57.826000000000001]
["1990-01-01",45783.868519394542,0.14732602739726028,58.45]
["1990-04-01",52456.334256257367,0.14573835616438355,59.104999999999997]
["1990-07-01",60252.352975786896,0.14861920547945204,59.610999999999997]
["1990-10-01",69372.842436948573,0.15137150684931508,60.055]
["1991-01-01",79976.730385418603,0.15285358904109592,60.643000000000001]
["1991-04-01",92023.460947626838,0.15062794520547945,61.088000000000001]
["1991-07-01",106148.4470325541,0.15349331506849315,61.566000000000003]
["1991-10-01",122718.22543068907,0.15610005479452058,61.930999999999997]
["1992-01-01",141945.69009402412,0.15667978082191783,62.161000000000001]
["1992-04-01",164076.32596889292,0.15590917808219176,62.534999999999997]
["1992-07-01",189782.50559681674,0.15667208219178083,62.841000000000001]
["1992-10-01",220049.5187433844,0.15948263013698633,63.273000000000003]
["1993-01-01",255340.49385657819,0.16037742465753424,63.628]
["1993-04-01",295639.72972301708,0.1578254794520548,64.007000000000005]
["1993-07-01",343097.73877146933,0.16052649315068496,64.387]
["1993-10-01",399082.79219497729,0.16317523287671232,64.738]
["1994-01-01",464515.05101514986,0.16395660273972607,65.048000000000002]
["1994-04-01",539379.35098229232,0.16116657534246573,65.361999999999995]
["1994-07-01",627779.44457113044,0.16389224657534243,65.736999999999995]
["1994-10-01",732361.58343040862,0.16659057534246577,66.093000000000004]
["1995-01-01",855028.81791465008,0.16749545205479455,66.451999999999998]
["1995-04-01",995801.46525953,0.16464082191780821,66.771000000000001]
["1995-07-01",1162389.5016162756,0.1672904109589041,67.099999999999994]
["1995-10-01",1359929.3492274433,0.16994290410958907,67.423000000000002]
["1996-01-01",1592150.288768108,0.17075956164383563,67.747]
["1996-04-01",1862185.4335854459,0.16960405479452056,68.028000000000006]
["1996-07-01",2179054.9579831245,0.1701600273972603,68.251000000000005]
["1996-10-01",2555916.8414534014,0.17294739726027397,68.614999999999995]
["1997-01-01",3000597.3542830325,0.17398082191780825,69.025000000000006]
["1997-04-01",3512308.5400233911,0.17053643835616439,69.162000000000006]
["1997-07-01",4120584.9520398518,0.17318421917808222,69.463999999999999]
["1997-10-01",4844446.4171736166,0.17566958904109589,69.694999999999993]
["1998-01-01",5696677.1836968996,0.17591912328767126,69.793999999999997]
["1998-04-01",6679363.3622854641,0.17250164383561645,69.959000000000003]
["1998-07-01",7849295.9443287579,0.17515630136986302,70.254999999999995]
["1998-10-01",9243175.2084178831,0.17758016438356167,70.453000000000003]
["1999-01-01",10889914.992732627,0.17815736986301373,70.682000000000002]
["1999-04-01",12795026.556944814,0.17494273972602736,70.948999999999998]
["1999-07-01",15066301.517705277,0.17751232876712331,71.2]
["1999-10-01",17785145.650821168,0.18045863013698632,71.594999999999999]
["2000-01-01",21015966.948422007,0.18165841095890412,72.070999999999998]
["2000-04-01",24815722.866286673,0.18080328767123285,72.52]
["2000-07-01",29328719.745109025,0.18186038356164383,72.944000000000003]
["2000-10-01",34750116.715934493,0.18484942465753429,73.337000000000003]
["2001-01-01",41216136.625269882,0.18607189041095892,73.822000000000003]
["2001-04-01",48763703.316642664,0.18312164383561647,74.266000000000005]
["2001-07-01",57828111.575855926,0.1858843287671233,74.558000000000007]
["2001-10-01",68729683.387644693,0.18851682191780825,74.792000000000002]
["2002-01-01",81727095.439926431,0.18910915068493153,75.027000000000001]
["2002-04-01",96899249.302170157,0.1856441095890411,75.289000000000001]
["2002-07-01",115175111.41404782,0.18860684931506852,75.650000000000006]
["2002-10-01",137264082.17621991,0.19178597260273972,76.088999999999999]
["2003-01-01",163718112.50031272,0.19272361643835617,76.460999999999999]
["2003-04-01",194693130.84259793,0.18919726027397263,76.73]
["2003-07-01",232150910.38981196,0.19239394520547945,77.168999999999997]
["2003-10-01",277581177.15478247,0.19569282191780821,77.638999999999996]
["2004-01-01",332289430.81626964,0.19708920547945208,78.192999999999998]
["2004-04-01",397590986.17556298,0.19652010958904109,78.823999999999998]
["2004-07-01",476221237.47015262,0.19776668493150684,79.323999999999998]
["2004-10-01",572175093.74948525,0.20149008219178083,79.938999999999993]
["2005-01-01",688384262.86678481,0.20310071232876714,80.578000000000003]
["2005-04-01",826140703.97683489,0.20011561643835615,81.158000000000001]
["2005-07-01",994825462.74562478,0.20418405479452054,81.897999999999996]
["2005-10-01",1201872680.887048,0.20812416438356166,82.570999999999998]
["2006-01-01",1453783614.2560778,0.20959868493150688,83.156000000000006]
["2006-04-01",1754473064.7161474,0.20683232876712329,83.882000000000005]
["2006-07-01",2123950095.0057464,0.21059145205479451,84.468000000000004]
["2006-10-01",2577767819.9080644,0.21366684931506852,84.77]
["2007-01-01",3133788242.4832325,0.21569841095890413,85.575999999999993]
["2007-04-01",3799644406.8084936,0.21247643835616439,86.171000000000006]
["2007-07-01",4620411528.8144617,0.21601156164383561,86.641999999999996]
["2007-10-01",5633529291.3242264,0.21927002739726029,86.992999999999995]
["2008-01-01",6873365678.3549566,0.22008164383561646,87.314999999999998]
["2008-04-01",8376873556.92381,0.21874405479452055,87.738]
["2008-07-01",10223069703.384748,0.2203920273972603,88.399000000000001]
["2008-10-01",12506426211.81201,0.22335331506849315,88.613]
["2009-01-01",15297571352.597416,0.2231768767123288,88.543000000000006]
["2009-04-01",18631871915.763939,0.21796273972602737,88.396000000000001]
["2009-07-01",22742926052.036518,0.22064632876712331,88.501000000000005]
["2009-10-01",27832264518.88525,0.2237767671232877,88.781000000000006]
["2010-01-01",34078367596.713169,0.22441950684931511,89.036000000000001]
["2010-04-01",41596512978.962402,0.22061342465753422,89.471000000000004]
["2010-07-01",50903434174.816185,0.2237428219178082,89.742999999999995]
["2010-10-01",62484715752.260452,0.22751473972602743,90.263999999999996]
["2011-01-01",76773672617.00679,0.22867923287671232,90.725999999999999]
["2011-04-01",94062136131.74292,0.22518739726027395,91.325999999999993]
["2011-07-01",115608076037.24542,0.22906071232876712,91.876000000000005]
["2011-10-01",142412109364.21292,0.23185260273972602,91.984999999999999]
["2012-01-01",175624564118.76059,0.233213698630137,92.525000000000006]
["2012-04-01",216304683994.12866,0.23163115068493151,92.906999999999996]
["2012-07-01",266682619733.46664,0.2329026575342466,93.417000000000002]
["2012-10-01",329790833249.58282,0.23664164383561648,93.885000000000005]
["2013-01-01",408143135747.12817,0.2375818082191781,94.257999999999996]
["2013-04-01",503206828545.01453,0.23291753424657533,94.460999999999999]
["2013-07-01",622295673869.547,0.23665983561643839,94.924000000000007]
["2013-10-01",771973843778.31787,0.2405258082191781,95.426000000000002]
["2014-01-01",958357855022.18225,0.24143824657534246,95.787999999999997]
["2014-04-01",1185992789150.5608,0.23752602739726025,96.33]
["2014-07-01",1471997907112.9531,0.24115249315068493,96.725999999999999]
["2014-10-01",1831230890273.2026,0.24404449315068497,96.822000000000003]
["2015-01-01",2277888072353.147,0.24391090410958907,96.769000000000005]
["2015-04-01",2824534403798.6069,0.23997945205479451,97.325000000000003]
["2015-07-01",3511712902594.6353,0.24328912328767122,97.582999999999998]
["2015-10-01",4375445341521.3203,0.24595758904109594,97.581000000000003]
["2016-01-01",5450681904522.9795,0.24574334246575344,97.495999999999995]
["2016-04-01",6784601004276.7461,0.2447251780821918,98.159000000000006]
["2016-07-01",8449209366457.8311,0.24535095890410957,98.41]
["2016-10-01",10555148643221.188,0.24924690410958905,98.885999999999996]
["2017-01-01",13199395563105.5,0.25051726027397264,99.39]
["2017-04-01",16442649785234.586,0.24571232876712329,99.65]
["2017-07-01",20548691171228.246,0.24971895890410958,100.16200000000001]
["2017-10-01",25768383003956.238,0.25401578082191784,100.77800000000001]
["2018-01-01",32355592168361.664,0.25563145205479454,101.419]
["2018-04-01",40504095416408.258,0.2518421917808219,102.136]
["2018-07-01",50862609449096.773,0.2557399178082192,102.577]
["2018-10-01",64069814791040.836,0.25966432876712336,103.01900000000001]
["2019-01-01",80763951053237.922,0.26056164383561642,103.375]
["2019-04-01",101452621771914.36,0.25616219178082189,103.88800000000001]
["2019-07-01",127811405449723.67,0.25981372602739727,104.211]
["2019-10-01",161489787822737.34,0.26350060273972603,104.541]
["2020-01-01",204244337455761.75,0.26475079452054795,105.03700000000001]
["2020-04-01",257515032189798.28,0.26081846575342466,104.614]
["2020-07-01",325272937765674.25,0.26312213698630138,105.538]
["2020-10-01",412404200626395.56,0.26787123287671238,106.27500000000001]
["2021-01-01",524323424284475.94,0.27138235616438361,107.66800000000001]
["2021-04-01",665638642646868.13,0.26951917808219178,109.30500000000001]
["2021-07-01",849714535251184.38,0.27654027397260272,110.92]
["2021-10-01",1091406313344619,0.28443879452054793,112.848]
["2022-01-01",1408136013662367.5,0.29020328767123293,115.13500000000001]
["2022-04-01",1816703398805649.8,0.29014767123287671,117.67100000000001]
["2022-07-01",2355519808266288.5,0.29659019178082197,118.962]
["2022-10-01",3068536041437229.5,0.30270016438356168,120.093]
["2023-01-01",4006416175703153.5,0.30564416438356168,121.261]
["2023-04-01",5209322325965079,0.30024493150684928,121.76600000000001]
["2023-07-01",6803709210666212,0.30606416438356165,122.762]

{"sheet":"CPI US Index","index":77,"n_rows":982,"n_cols":4,"rows_kept":982,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2023-12-01\r"]
["Last Updated:        2024-01-11 7:40 AM CST\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",1.0355487975379996,1.6876712328767123E-2,22]
["1947-04-01",1.0548979558919973,1.8684931506849314E-2,22]
["1947-05-01",1.0739294710688434,1.8041095890410957E-2,21.95]
["1947-06-01",1.094068738037534,1.8752876712328767E-2,22.08]
["1947-07-01",1.1140587227333485,1.8271232876712326E-2,22.23]
["1947-08-01",1.1352533084063905,1.9024657534246574E-2,22.4]
["1947-09-01",1.1572753564196525,1.9398356164383561E-2,22.84]
["1947-10-01",1.1790670099119052,1.8830136986301368E-2,22.91]
["1947-11-01",1.2021592795750731,1.9585205479452056E-2,23.06]
["1947-12-01",1.2252901415489246,1.9241095890410956E-2,23.41]
["1948-01-01",1.2499329083190132,2.0111780821917807E-2,23.68]
["1948-02-01",1.2750606691446909,2.0103287671232879E-2,23.67]
["1948-03-01",1.2988676238302279,1.8671232876712331E-2,23.5]
["1948-04-01",1.3251446054956721,2.023068493150685E-2,23.82]
["1948-05-01",1.3512953358885087,1.9734246575342465E-2,24.01]
["1948-06-01",1.379011698990233,2.0510958904109589E-2,24.15]
["1948-07-01",1.4066674952549141,2.0054794520547942E-2,24.4]
["1948-08-01",1.4358541115338568,2.074876712328767E-2,24.43]
["1948-09-01",1.4655609496397721,2.0689315068493148E-2,24.36]
["1948-10-01",1.4948440619842183,1.9980821917808218E-2,24.31]
["1948-11-01",1.5255174430434977,2.051945205479452E-2,24.16]
["1948-12-01",1.5556725344176316,1.9767123287671235E-2,24.05]
["1949-01-01",1.5873958939818065,2.039205479452055E-2,24.01]
["1949-02-01",1.6196313381072382,2.0307123287671234E-2,23.91]
["1949-03-01",1.6493384829904172,1.8341917808219178E-2,23.91]
["1949-04-01",1.6828458109878708,2.0315616438356165E-2,23.92]
["1949-05-01",1.7159171890761338,1.9652054794520549E-2,23.91]
["1949-06-01",1.750777104529387,2.0315616438356165E-2,23.92]
["1949-07-01",1.7848812831956991,1.9479452054794517E-2,23.7]
["1949-08-01",1.8208087428878603,2.0128767123287671E-2,23.7]
["1949-09-01",1.857536700064605,2.0171232876712328E-2,23.75]
["1949-10-01",1.8936746948787384,1.9454794520547946E-2,23.67]
["1949-11-01",1.9317920318192154,2.0128767123287671E-2,23.7]
["1949-12-01",1.9692793823983266,1.9405479452054793E-2,23.61]
["1950-01-01",2.0086007661431413,1.9967397260273974E-2,23.51]
["1950-02-01",2.048877889067739,2.0052328767123286E-2,23.61]
["1950-03-01",2.0860338685836766,1.8134794520547948E-2,23.64]
["1950-04-01",2.1279345735357897,2.0086301369863013E-2,23.65]
["1950-05-01",2.1695080021491697,1.9536986301369862E-2,23.77]
["1950-06-01",2.213509190747279,2.0281643835616436E-2,23.88]
["1950-07-01",2.2573002862716245,1.9783561643835615E-2,24.07]
["1950-08-01",2.3036955376349391,2.0553424657534246E-2,24.2]
["1950-09-01",2.3513182891682836,2.0672328767123289E-2,24.34]
["1950-10-01",2.3986667533474257,2.0136986301369862E-2,24.5]
["1950-11-01",2.4487824592680489,2.089315068493151E-2,24.6]
["1950-12-01",2.4990596531029934,2.0531506849315068E-2,24.98]
["1951-01-01",2.5529284244418529,2.155561643835616E-2,25.38]
["1951-02-01",2.608934078614547,2.1937808219178078E-2,25.83]
["1951-03-01",2.6607296400043348,1.9853150684931507E-2,25.88]
["1951-04-01",2.7193035983697125,2.2014246575342469E-2,25.92]
["1951-05-01",2.7773923933189963,2.1361643835616433E-2,25.99]
["1951-06-01",2.8385581831141087,2.2022739726027394E-2,25.93]
["1951-07-01",2.899007807106837,2.1295890410958904E-2,25.91]
["1951-08-01",2.9626795495354741,2.1963287671232876E-2,25.86]
["1951-09-01",3.0281774949849716,2.2107671232876713E-2,26.03]
["1951-10-01",3.0932874593154978,2.1501369863013698E-2,26.16]
["1951-11-01",3.162434722433435,2.2353972602739726E-2,26.32]
["1951-12-01",3.2312371721069795,2.1756164383561642E-2,26.47]
["1952-01-01",3.3038249233198318,2.2464383561643837E-2,26.45]
["1952-02-01",3.3779310740861659,2.243041095890411E-2,26.41]
["1952-03-01",3.4487574968343546,2.0967397260273975E-2,26.39]
["1952-04-01",3.5262609988714329,2.2472876712328768E-2,26.46]
["1952-05-01",3.6029789128222216,2.1756164383561642E-2,26.47]
["1952-06-01",3.6841624182269443,2.2532328767123289E-2,26.53]
["1952-07-01",3.7649515579406114,2.192876712328767E-2,26.68]
["1952-08-01",3.8502963050508714,2.2668219178082195E-2,26.69]
["1952-09-01",3.9373794587141222,2.2617260273972602E-2,26.63]
["1952-10-01",4.0237536979632287,2.1936986301369865E-2,26.69]
["1952-11-01",4.1149650287072781,2.2668219178082195E-2,26.69]
["1952-12-01",4.2053026034333909,2.1953424657534245E-2,26.71]
["1953-01-01",4.3004507432147445,2.2625753424657537E-2,26.64]
["1953-02-01",4.3975690594647299,2.2583287671232879E-2,26.59]
["1953-03-01",4.4874047688756686,2.0428493150684932E-2,26.63]
["1953-04-01",4.5891262437173141,2.2668219178082195E-2,26.69]
["1953-05-01",4.6898355621068362,2.1945205479452053E-2,26.7]
["1953-06-01",4.7964644343787706,2.2736164383561644E-2,26.77]
["1953-07-01",4.9020786389242552,2.2019178082191778E-2,26.79]
["1953-08-01",5.0138661774203808,2.2804109589041097E-2,26.85]
["1953-09-01",5.1283732652788974,2.2838082191780823E-2,26.89]
["1953-10-01",5.2419702456892541,2.2150684931506851E-2,26.95]
["1953-11-01",5.3615087096344443,2.2804109589041097E-2,26.85]
["1953-12-01",5.4799172622600976,2.2084931506849315E-2,26.87]
["1954-01-01",5.6053007719149983,2.2880547945205481E-2,26.94]
["1954-02-01",5.7337911582945473,2.2923013698630135E-2,26.99]
["1954-03-01",5.8522434291164762,2.0658630136986302E-2,26.93]
["1954-04-01",5.9857483336010819,2.2812602739726028E-2,26.86]
["1954-05-01",6.118238363154954,2.2134246575342464E-2,26.93]
["1954-06-01",6.2582270093633161,2.2880547945205481E-2,26.94]
["1954-07-01",6.3963880867371499,2.2076712328767123E-2,26.86]
["1954-08-01",6.5422520216411399,2.2804109589041097E-2,26.85]
["1954-09-01",6.6912199963728156,2.277013698630137E-2,26.81]
["1954-10-01",6.8381701867589104,2.1961643835616437E-2,26.72]
["1954-11-01",6.9937020258176359,2.2744657534246579E-2,26.78]
["1954-12-01",7.1475826312130915,2.2002739726027395E-2,26.77]
["1955-01-01",7.310091244861443,2.2736164383561644E-2,26.77]
["1955-02-01",7.4766051095957637,2.2778630136986302E-2,26.82]
["1955-03-01",7.6302585623302841,2.0551232876712327E-2,26.79]
["1955-04-01",7.8038709851639734,2.2753150684931504E-2,26.79]
["1955-05-01",7.975577527306033,2.2002739726027395E-2,26.77]
["1955-06-01",8.1565051423302695,2.2685205479452054E-2,26.71]
["1955-07-01",8.3359035622826738,2.1994520547945203E-2,26.76]
["1955-08-01",8.5250760455350019,2.2693698630136986E-2,26.72]
["1955-09-01",8.7194828139322897,2.2804109589041097E-2,26.85]
["1955-10-01",8.9116936597429728,2.2043835616438353E-2,26.82]
["1955-11-01",9.1151439636550453,2.2829589041095888E-2,26.88]
["1955-12-01",9.3164512937674395,2.2084931506849315E-2,26.87]
["1956-01-01",9.5287464180021022,2.278712328767123E-2,26.83]
["1956-02-01",9.7461219246435711,2.2812602739726028E-2,26.86]
["1956-03-01",9.9543444818505922,2.136465753424658E-2,26.89]
["1956-04-01",10.182020794283012,2.2872054794520546E-2,26.93]
["1956-05-01",10.408229031600387,2.2216438356164381E-2,27.03]
["1956-06-01",10.6482313867907,2.3058904109589037E-2,27.15]
["1956-07-01",10.887072675458249,2.2430136986301367E-2,27.29]
["1956-08-01",11.139596089095775,2.3194794520547946E-2,27.31]
["1956-09-01",11.398355172496867,2.3228767123287673E-2,27.35]
["1956-10-01",11.65608291287664,2.261095890410959E-2,27.51]
["1956-11-01",11.928423298326786,2.3364657534246575E-2,27.51]
["1956-12-01",12.199312889340021,2.2709589041095889E-2,27.63]
["1957-01-01",12.48600342679452,2.350054794520548E-2,27.67]
["1957-02-01",12.780809940581136,2.3610958904109591E-2,27.8]
["1957-03-01",13.053962110949591,2.1372054794520551E-2,27.86]
["1957-04-01",13.363619974361193,2.3721369863013698E-2,27.93]
["1957-05-01",13.67116629705882,2.3013698630136987E-2,28]
["1957-06-01",13.997555092207314,2.3874246575342466E-2,28.11]
["1957-07-01",14.321876526220459,2.3169863013698631E-2,28.19]
["1957-08-01",14.665868381371334,2.40186301369863E-2,28.28]
["1957-09-01",15.018620687381569,2.4052602739726026E-2,28.32]
["1957-10-01",15.368204800696621,2.3276712328767123E-2,28.32]
["1957-11-01",15.739024845902689,2.4129041095890411E-2,28.41]
["1957-12-01",16.107318027296813,2.3400000000000001E-2,28.47]
["1958-01-01",16.499118609142162,2.4324383561643834E-2,28.64]
["1958-02-01",16.901290275623087,2.4375342465753423E-2,28.7]
["1958-03-01",17.275600604587545,2.2146849315068495E-2,28.87]
["1958-04-01",17.700220668324523,2.4579178082191778E-2,28.94]
["1958-05-01",18.121243451454365,2.3786301369863011E-2,28.94]
["1958-06-01",18.566187001964717,2.4553698630136987E-2,28.91]
["1958-07-01",19.007044927296302,2.3745205479452053E-2,28.89]
["1958-08-01",19.474222469380539,2.4579178082191778E-2,28.94]
["1958-09-01",19.952386658949948,2.4553698630136987E-2,28.91]
["1958-10-01",20.426488164410422,2.376164383561644E-2,28.91]
["1958-11-01",20.928727939839195,2.4587671232876709E-2,28.95]
["1958-12-01",21.427061020729997,2.3810958904109589E-2,28.97]
["1959-01-01",21.954994452142401,2.4638630136986302E-2,29.01]
["1959-02-01",22.495748973032153,2.4630136986301367E-2,29]
["1959-03-01",22.995684637058584,2.222356164383562E-2,28.97]
["1959-04-01",23.561680888133669,2.4613150684931508E-2,28.98]
["1959-05-01",24.124062707030713,2.3868493150684931E-2,29.04]
["1959-06-01",24.720495458467745,2.4723561643835615E-2,29.11]
["1959-07-01",25.312771438698707,2.3958904109589039E-2,29.15]
["1959-08-01",25.940098200014273,2.4783013698630136E-2,29.18]
["1959-09-01",26.5845142011886,2.4842465753424657E-2,29.25]
["1959-10-01",27.225820084863852,2.4123287671232879E-2,29.35]
["1959-11-01",27.904488917855996,2.4927397260273976E-2,29.35]
["1959-12-01",28.579013043122416,2.4172602739726028E-2,29.41]
["1960-01-01",29.291898906283283,2.4944383561643836E-2,29.37]
["1960-02-01",30.023562389895542,2.4978356164383562E-2,29.41]
["1960-03-01",30.725118448161787,2.3366849315068498E-2,29.41]
["1960-04-01",31.49597378974315,2.508876712328767E-2,29.54]
["1960-05-01",32.261455388342632,2.4304109589041095E-2,29.57]
["1960-06-01",33.072773539452591,2.5148219178082187E-2,29.61]
["1960-07-01",33.876034189938203,2.4287671232876711E-2,29.55]
["1960-08-01",34.727956122630971,2.5148219178082187E-2,29.61]
["1960-09-01",35.601302374809713,2.5148219178082187E-2,29.61]
["1960-10-01",36.471827371234859,2.4452054794520544E-2,29.75]
["1960-11-01",37.39429481212737,2.5292602739726028E-2,29.78]
["1960-12-01",38.310506260085873,2.4501369863013694E-2,29.81]
["1961-01-01",39.28143093709491,2.5343561643835617E-2,29.84]
["1961-02-01",40.276962303507247,2.5343561643835617E-2,29.84]
["1961-03-01",41.198940592379202,2.2890958904109589E-2,29.84]
["1961-04-01",42.242018756511357,2.5318082191780819E-2,29.81]
["1961-05-01",43.278047665849137,2.4526027397260272E-2,29.84]
["1961-06-01",44.374867534693436,2.5343561643835617E-2,29.84]
["1961-07-01",45.466124551108251,2.4591780821917809E-2,29.92]
["1961-08-01",46.622259587844297,2.542849315068493E-2,29.94]
["1961-09-01",47.809377275947057,2.546246575342466E-2,29.98]
["1961-10-01",48.9874527258645,2.4641095890410959E-2,29.98]
["1961-11-01",50.23479406324433,2.546246575342466E-2,29.98]
["1961-12-01",51.473873106946762,2.4665753424657537E-2,30.01]
["1962-01-01",52.787147890292324,2.5513424657534246E-2,30.04]
["1962-02-01",54.137067115286229,2.5572876712328763E-2,30.11]
["1962-03-01",55.390021329431683,2.31441095890411E-2,30.17]
["1962-04-01",56.811207873958423,2.5657808219178086E-2,30.21]
["1962-05-01",58.223238772129797,2.4854794520547945E-2,30.24]
["1962-06-01",59.717119466444515,2.5657808219178086E-2,30.21]
["1962-07-01",61.200394548863102,2.4838356164383558E-2,30.22]
["1962-08-01",62.77430102434603,2.5717260273972604E-2,30.28]
["1962-09-01",64.396148184674217,2.5836164383561646E-2,30.42]
["1962-10-01",66.004111183455365,2.4969863013698631E-2,30.38]
["1962-11-01",67.707161918533572,2.580219178082192E-2,30.38]
["1962-12-01",69.39780047668566,2.4969863013698631E-2,30.38]
["1963-01-01",71.19195226961223,2.5853150684931506E-2,30.44]
["1963-02-01",73.034907115105682,2.5887123287671232E-2,30.48]
["1963-03-01",74.744284113743845,2.340493150684932E-2,30.51]
["1963-04-01",76.679198611645049,2.5887123287671232E-2,30.48]
["1963-05-01",78.602060816829677,2.5076712328767126E-2,30.51]
["1963-06-01",80.645520584766601,2.5997534246575339E-2,30.61]
["1963-07-01",82.679776223188369,2.5224657534246575E-2,30.69]
["1963-08-01",84.839077502222722,2.6116438356164381E-2,30.75]
["1963-09-01",87.052610386795791,2.6090958904109587E-2,30.72]
["1963-10-01",89.252775676708652,2.5273972602739725E-2,30.75]
["1963-11-01",91.58601440260459,2.614191780821918E-2,30.78]
["1963-12-01",93.910542724318915,2.5380821917808216E-2,30.88]
["1964-01-01",96.378305955787496,2.6277808219178082E-2,30.94]
["1964-02-01",98.908460929757226,2.6252328767123287E-2,30.91]
["1964-03-01",101.33987478328692,2.4582465753424661E-2,30.94]
["1964-04-01",104.00372527262459,2.6286301369863013E-2,30.95]
["1964-05-01",106.65197355395001,2.5463013698630136E-2,30.98]
["1964-06-01",109.46089434017324,2.6337260273972606E-2,31.01]
["1964-07-01",112.25169730655585,2.5495890410958899E-2,31.02]
["1964-08-01",115.21191295703325,2.6371232876712329E-2,31.05]
["1964-09-01",118.25312868020701,2.639671232876712E-2,31.08]
["1964-10-01",121.27781692502458,2.5578082191780822E-2,31.12]
["1964-11-01",124.49254297031582,2.6507123287671231E-2,31.21]
["1964-12-01",127.69012540962187,2.5684931506849314E-2,31.25]
["1965-01-01",131.08241474680548,2.6566575342465756E-2,31.28]
["1965-02-01",134.56482559424884,2.6566575342465756E-2,31.28]
["1965-03-01",137.79688836964516,2.4018630136986303E-2,31.31]
["1965-04-01",141.46938308384307,2.6651506849315065E-2,31.38]
["1965-05-01",145.1297580258809,2.5873972602739728E-2,31.48]
["1965-06-01",149.02603477073407,2.6846849315068491E-2,31.61]
["1965-07-01",152.89417902667364,2.5956164383561641E-2,31.58]
["1965-08-01",156.99111469234592,2.6795890410958905E-2,31.55]
["1965-09-01",161.20716484148923,2.6855342465753426E-2,31.62]
["1965-10-01",165.40075944469453,2.6013698630136986E-2,31.65]
["1965-11-01",169.86091554013123,2.6965753424657533E-2,31.75]
["1965-12-01",174.30754854831193,2.6178082191780822E-2,31.85]
["1966-01-01",179.02712838610165,2.7076164383561641E-2,31.88]
["1966-02-01",183.90490643096223,2.7246027397260272E-2,32.08]
["1966-03-01",188.44478798960753,2.4686027397260273E-2,32.18]
["1966-04-01",193.61116964564701,2.7415890410958908E-2,32.28]
["1966-05-01",198.75910499197855,2.6589041095890411E-2,32.35]
["1966-06-01",204.22514374290589,2.750082191780822E-2,32.380000000000003]
["1966-07-01",209.67208011095295,2.6671232876712327E-2,32.450000000000003]
["1966-08-01",215.48631561463245,2.7730136986301369E-2,32.65]
["1966-09-01",221.48008224279013,2.7815068493150685E-2,32.75]
["1966-10-01",227.46004446334544,2.7E-2,32.85]
["1966-11-01",233.81197526117003,2.7925479452054796E-2,32.880000000000003]
["1966-12-01",240.13835078905856,2.7057534246575341E-2,32.92]
["1967-01-01",246.8484084320657,2.7942465753424652E-2,32.9]
["1967-02-01",253.76692683825758,2.8027397260273975E-2,33]
["1967-03-01",260.19105397246443,2.5315068493150687E-2,33]
["1967-04-01",267.50563042400267,2.8112328767123287E-2,33.1]
["1967-05-01",274.78324935581185,2.7205479452054794E-2,33.1]
["1967-06-01",282.55472191225027,2.8282191780821912E-2,33.299999999999997]
["1967-07-01",290.31142962063586,2.7452054794520543E-2,33.4]
["1967-08-01",298.57138632367781,2.8452054794520548E-2,33.5]
["1967-09-01",307.09171388517763,2.8536986301369863E-2,33.6]
["1967-10-01",315.59773368621643,2.7698630136986303E-2,33.700000000000003]
["1967-11-01",324.68435446240397,2.8791780821917804E-2,33.9]
["1967-12-01",333.7577254638191,2.7945205479452055E-2,34]
["1968-01-01",343.42389783608769,2.8961643835616439E-2,34.1]
["1968-02-01",353.39918595898689,2.9046575342465755E-2,34.200000000000003]
["1968-03-01",363.03003993908015,2.7252054794520548E-2,34.299999999999997]
["1968-04-01",373.63648472239618,2.921643835616438E-2,34.4]
["1968-05-01",384.2313823028806,2.835616438356164E-2,34.5]
["1968-06-01",395.55515484926991,2.9471232876712331E-2,34.700000000000003]
["1968-07-01",406.9016273733024,2.8684931506849313E-2,34.9]
["1968-08-01",418.99719629659103,2.9726027397260272E-2,35]
["1968-09-01",431.48790449632583,2.9810958904109591E-2,35.1]
["1968-10-01",444.00696451993156,2.9013698630136982E-2,35.299999999999997]
["1968-11-01",457.35636843401852,3.0065753424657532E-2,35.4]
["1968-12-01",470.73874107751249,2.9260273972602741E-2,35.6]
["1969-01-01",485.01179764601892,3.0320547945205483E-2,35.700000000000003]
["1969-02-01",499.7588138933491,3.0405479452054792E-2,35.799999999999997]
["1969-03-01",513.59871003262026,2.7693150684931507E-2,36.1]
["1969-04-01",529.43302861891357,3.0830136986301368E-2,36.299999999999997]
["1969-05-01",545.27250443403284,2.9917808219178079E-2,36.4]
["1969-06-01",562.22226288693298,3.1084931506849312E-2,36.6]
["1969-07-01",579.22756092055408,3.0246575342465751E-2,36.799999999999997]
["1969-08-01",597.38039398732178,3.1339726027397256E-2,36.9]
["1969-09-01",616.20360470307025,3.1509589041095888E-2,37.1]
["1969-10-01",635.09488781711786,3.065753424657534E-2,37.299999999999997]
["1969-11-01",655.3222249975945,3.1849315068493152E-2,37.5]
["1969-12-01",675.62823695573911,3.0986301369863013E-2,37.700000000000003]
["1970-01-01",697.37606204065139,3.2189041095890408E-2,37.9]
["1970-02-01",719.9423871605477,3.235890410958904E-2,38.1]
["1970-03-01",741.09488622879348,2.9380821917808216E-2,38.299999999999997]
["1970-04-01",765.32767381000076,3.2698630136986304E-2,38.5]
["1970-05-01",789.60848055717838,3.172602739726027E-2,38.6]
["1970-06-01",815.62878413016949,3.2953424657534244E-2,38.799999999999997]
["1970-07-01",841.70655922824915,3.1972602739726026E-2,38.9]
["1970-08-01",869.58664772433008,3.3123287671232876E-2,39]
["1970-09-01",898.5379270206206,3.3293150684931508E-2,39.200000000000003]
["1970-10-01",927.63578536961722,3.2383561643835608E-2,39.4]
["1970-11-01",958.83484537289792,3.3632876712328771E-2,39.6]
["1970-12-01",990.20056606811011,3.271232876712328E-2,39.799999999999997]
["1971-01-01",1023.7561573056346,3.3887671232876705E-2,39.9]
["1971-02-01",1058.448869387041,3.3887671232876705E-2,39.9]
["1971-03-01",1090.9273004476845,3.0684931506849318E-2,40]
["1971-04-01",1128.0815943432056,3.4057534246575344E-2,40.1]
["1971-05-01",1165.4473655092586,3.3123287671232869E-2,40.299999999999997]
["1971-06-01",1205.5355618762962,3.4397260273972607E-2,40.5]
["1971-07-01",1245.7641184342506,3.3369863013698632E-2,40.6]
["1971-08-01",1288.8266003035244,3.4567123287671232E-2,40.700000000000003]
["1971-09-01",1333.4870902778778,3.4652054794520548E-2,40.799999999999997]
["1971-10-01",1378.314176846945,3.3616438356164381E-2,40.9]
["1971-11-01",1426.3097198270125,3.4821917808219173E-2,41]
["1971-12-01",1474.4916344721278,3.3780821917808221E-2,41.1]
["1972-01-01",1526.0867225693278,3.4991780821917812E-2,41.2]
["1972-02-01",1579.7464403705735,3.5161643835616437E-2,41.4]
["1972-03-01",1631.709278077667,3.289315068493151E-2,41.4]
["1972-04-01",1689.2214420844321,3.5246575342465752E-2,41.5]
["1972-05-01",1746.978931391867,3.419178082191781E-2,41.6]
["1972-06-01",1808.850703025025,3.5416438356164384E-2,41.7]
["1972-07-01",1870.995875123474,3.4356164383561642E-2,41.8]
["1972-08-01",1937.5776981973884,3.5586301369863009E-2,41.9]
["1972-09-01",2006.8580448800569,3.5756164383561648E-2,42.1]
["1972-10-01",2076.4657787106912,3.4684931506849315E-2,42.2]
["1972-11-01",2151.2413025336318,3.6010958904109588E-2,42.4]
["1972-12-01",2226.3874028276146,3.4931506849315064E-2,42.5]
["1973-01-01",2307.1290194063245,3.6265753424657536E-2,42.7]
["1973-02-01",2391.3866353753283,3.6520547945205477E-2,43]
["1973-03-01",2471.0034309728103,3.3293150684931508E-2,43.4]
["1973-04-01",2562.7148925601764,3.7115068493150688E-2,43.7]
["1973-05-01",2655.1832627931008,3.6082191780821914E-2,43.9]
["1973-06-01",2754.8581150308846,3.753972602739726E-2,44.2]
["1973-07-01",2854.9387139495411,3.632876712328767E-2,44.2]
["1973-08-01",2964.0521250717225,3.8219178082191781E-2,45]
["1973-09-01",3077.8392439114623,3.8389041095890412E-2,45.2]
["1973-10-01",3193.1949722860068,3.747945205479452E-2,45.6]
["1973-11-01",3317.6770853289045,3.898356164383561E-2,45.9]
["1973-12-01",3443.9306050966261,3.8054794520547941E-2,46.3]
["1974-01-01",3580.8197700794803,3.9747945205479446E-2,46.8]
["1974-02-01",3724.6706201854404,4.0172602739726025E-2,47.3]
["1974-03-01",3861.2486793102676,3.6668493150684933E-2,47.8]
["1974-04-01",4018.9886219327209,4.0852054794520552E-2,48.1]
["1974-05-01",4179.5279482554033,3.9945205479452052E-2,48.6]
["1974-06-01",4353.4650154718402,4.1616438356164381E-2,49]
["1974-07-01",4529.8698033590417,4.0520547945205473E-2,49.3]
["1974-08-01",4721.8494088060579,4.2380821917808217E-2,49.9]
["1974-09-01",4924.7725042212141,4.2975342465753422E-2,50.6]
["1974-10-01",5131.2081735762404,4.1917808219178079E-2,51]
["1974-11-01",5355.6458132780072,4.3739726027397258E-2,51.5]
["1974-12-01",5584.1044579704421,4.265753424657534E-2,51.9]
["1975-01-01",5832.1457883185931,4.4419178082191785E-2,52.3]
["1975-02-01",6092.6909094811217,4.4673972602739725E-2,52.6]
["1975-03-01",6339.4699297708994,4.0504109589041097E-2,52.8]
["1975-04-01",6624.8329186644223,4.5013698630136989E-2,53]
["1975-05-01",6913.966037552982,4.3643835616438358E-2,53.1]
["1975-06-01",7228.1252888757663,4.5438356164383562E-2,53.5]
["1975-07-01",7548.9352332039516,4.4383561643835619E-2,54]
["1975-08-01",7896.4344381033843,4.6032876712328773E-2,54.2]
["1975-09-01",8262.6126553618433,4.6372602739726029E-2,54.6]
["1975-10-01",8635.4489031257053,4.5123287671232866E-2,54.9]
["1975-11-01",9041.0310964031942,4.6967123287671227E-2,55.3]
["1975-12-01",9454.1938325347164,4.5698630136986301E-2,55.6]
["1976-01-01",9902.2449144941274,4.7391780821917799E-2,55.8]
["1976-02-01",10372.370947708563,4.7476712328767115E-2,55.9]
["1976-03-01",10833.870411244967,4.4493150684931516E-2,56]
["1976-04-01",11350.06723404486,4.7646575342465754E-2,56.1]
["1976-05-01",11876.212816510721,4.6356164383561639E-2,56.4]
["1976-06-01",12448.125673156774,4.8156164383561649E-2,56.7]
["1976-07-01",13031.311834830694,4.6849315068493144E-2,57]
["1976-08-01",13665.490443384386,4.866575342465753E-2,57.3]
["1976-09-01",14334.01372381472,4.8920547945205485E-2,57.6]
["1976-10-01",15016.155691986394,4.7589041095890405E-2,57.9]
["1976-11-01",15757.130980118907,4.9345205479452051E-2,58.1]
["1976-12-01",16513.473267164616,4.7999999999999994E-2,58.4]
["1977-01-01",17336.749083719667,4.9854794520547953E-2,58.7]
["1977-02-01",18209.903764284103,5.0364383561643834E-2,59.3]
["1977-03-01",19042.470542416631,4.5720547945205477E-2,59.6]
["1977-04-01",20012.853972797315,5.0958904109589039E-2,60]
["1977-05-01",21003.079021423942,4.9479452054794516E-2,60.2]
["1977-06-01",22082.292027031632,5.1383561643835611E-2,60.5]
["1977-07-01",23185.801634081105,4.9972602739726021E-2,60.8]
["1977-08-01",24388.985932029409,5.1893150684931506E-2,61.1]
["1977-09-01",25658.750040704355,5.2063013698630138E-2,61.3]
["1977-10-01",26957.856070162481,5.0630136986301366E-2,61.6]
["1977-11-01",28377.390299391311,5.2657534246575342E-2,62]
["1977-12-01",29830.468175269732,5.1205479452054795E-2,62.3]
["1978-01-01",31419.001901085398,5.3252054794520547E-2,62.7]
["1978-02-01",33100.133701436629,5.3506849315068494E-2,63]
["1978-03-01",34709.979108198007,4.863561643835617E-2,63.4]
["1978-04-01",36593.732467524838,5.427123287671233E-2,63.9]
["1978-05-01",38533.701572310063,5.3013698630136982E-2,64.5]
["1978-06-01",40660.973042671845,5.5205479452054798E-2,65]
["1978-07-01",42849.981591407472,5.3835616438356167E-2,65.5]
["1978-08-01",45248.289191218057,5.5969863013698634E-2,65.900000000000006]
["1978-09-01",47803.887771154928,5.6479452054794523E-2,66.5]
["1978-10-01",50440.304924123011,5.5150684931506842E-2,67.099999999999994]
["1978-11-01",53331.985418745673,5.7328767123287674E-2,67.5]
["1978-12-01",56308.348550197319,5.5808219178082194E-2,67.900000000000006]
["1979-01-01",59584.260280234135,5.8178082191780826E-2,68.5]
["1979-02-01",63086.182339224768,5.8772602739726031E-2,69.2]
["1979-03-01",66468.984423453003,5.3621917808219184E-2,69.900000000000006]
["1979-04-01",70454.573993567232,5.9961643835616432E-2,70.599999999999994]
["1979-05-01",74589.195842723973,5.8684931506849315E-2,71.400000000000006]
["1979-06-01",79163.046202592042,6.1320547945205472E-2,72.2]
["1979-07-01",83912.828974747565,0.06,73]
["1979-08-01",89165.312272243609,6.2594520547945204E-2,73.7]
["1979-09-01",94799.582853742308,6.3189041095890422E-2,74.400000000000006]
["1979-10-01",100658.97624875717,6.1808219178082185E-2,75.2]
["1979-11-01",107156.30633210159,6.4547945205479448E-2,76]
["1979-12-01",113929.17205013335,6.3205479452054791E-2,76.900000000000006]
["1980-01-01",121476.58953005724,6.6246575342465752E-2,78]
["1980-02-01",129627.16946866299,6.7095890410958911E-2,79]
["1980-03-01",137876.78459082072,6.3641095890410962E-2,80.099999999999994]
["1980-04-01",147350.24179836371,6.8709589041095892E-2,80.900000000000006]
["1980-05-01",157244.911459947,6.7150684931506846E-2,81.7]
["1980-06-01",168262.82546155836,7.0068493150684932E-2,82.5]
["1980-07-01",179686.25783124988,6.7890410958904107E-2,82.6]
["1980-08-01",192383.43032983507,7.0663013698630137E-2,83.2]
["1980-09-01",206092.19920503694,7.1257534246575341E-2,83.9]
["1980-10-01",220439.60408668075,6.9616438356164378E-2,84.7]
["1980-11-01",236465.86527584284,7.270136986301369E-2,85.6]
["1980-12-01",253258.18096885612,7.1013698630136984E-2,86.4]
["1981-01-01",272014.55123721261,7.4060273972602744E-2,87.2]
["1981-02-01",292344.84427214728,7.4739726027397257E-2,88]
["1981-03-01",312214.68234530737,6.7967123287671224E-2,88.6]
["1981-04-01",335841.20766327926,7.5673972602739711E-2,89.1]
["1981-05-01",360601.44574059115,7.3726027397260266E-2,89.7]
["1981-06-01",388318.35960429604,7.6863013698630134E-2,90.5]
["1981-07-01",417522.02801837254,7.5205479452054788E-2,91.5]
["1981-08-01",450216.86255212902,7.8306849315068497E-2,92.2]
["1981-09-01",485816.06493601116,7.9071232876712319E-2,93.1]
["1981-10-01",523110.76668808522,7.6767123287671227E-2,93.4]
["1981-11-01",564784.78004084167,7.9665753424657523E-2,93.8]
["1981-12-01",608466.62754920602,7.7342465753424655E-2,94.1]
["1982-01-01",657250.64779194561,8.0175342465753432E-2,94.4]
["1982-02-01",710113.40742818709,8.0430136986301373E-2,94.7]
["1982-03-01",761700.71458261402,7.2646575342465769E-2,94.7]
["1982-04-01",823158.48456743045,8.0684931506849314E-2,95]
["1982-05-01",888041.41498114273,7.8821917808219177E-2,95.9]
["1982-06-01",961201.42963452067,8.2383561643835618E-2,97]
["1982-07-01",1038229.2154339994,8.0136986301369853E-2,97.5]
["1982-08-01",1124379.4846061899,8.2978082191780822E-2,97.7]
["1982-09-01",1217678.3378945943,8.2978082191780822E-2,97.7]
["1982-10-01",1315859.9090842872,8.0630136986301365E-2,98.1]
["1982-11-01",1425382.7146677957,8.3232876712328763E-2,98]
["1982-12-01",1539842.8992346809,8.0301369863013686E-2,97.7]
["1983-01-01",1667877.6722452929,8.3147945205479454E-2,97.9]
["1983-02-01",1806699.9289105311,8.3232876712328763E-2,98]
["1983-03-01",1942662.7608209818,7.5254794520547952E-2,98.1]
["1983-04-01",2105676.1170906397,8.391232876712329E-2,98.8]
["1983-05-01",2277360.8328293175,8.1534246575342459E-2,99.2]
["1983-06-01",2469620.0018780921,8.4421917808219185E-2,99.4]
["1983-07-01",2672196.502854065,8.2027397260273971E-2,99.8]
["1983-08-01",2899377.1321145161,8.5016438356164376E-2,100.1]
["1983-09-01",3146610.5947444672,8.527123287671233E-2,100.4]
["1983-10-01",3407305.1273063105,8.2849315068493148E-2,100.8]
["1983-11-01",3699875.9492101651,8.586575342465752E-2,101.1]
["1983-12-01",4008232.733799133,8.334246575342466E-2,101.4]
["1984-01-01",4355806.9098470127,8.6715068493150679E-2,102.1]
["1984-02-01",4735370.7305993252,8.7139726027397266E-2,102.6]
["1984-03-01",5122516.4784673098,8.1756164383561661E-2,102.9]
["1984-04-01",5571936.6022754163,8.7734246575342456E-2,103.3]
["1984-05-01",6045932.8529621325,8.5068493150684918E-2,103.5]
["1984-06-01",6578422.1774119232,8.807397260273972E-2,103.7]
["1984-07-01",7141282.7927559623,8.556164383561643E-2,104.1]
["1984-08-01",7774489.5771525484,8.8668493150684938E-2,104.4]
["1984-09-01",8465822.7503186855,8.8923287671232865E-2,104.7]
["1984-10-01",9197130.671736626,8.6383561643835607E-2,105.1]
["1984-11-01",10019656.525209224,8.943287671232876E-2,105.3]
["1984-12-01",10888484.275956817,8.6712328767123273E-2,105.5]
["1985-01-01",11865971.849300042,8.9772602739726023E-2,105.7]
["1985-02-01",12937257.795464382,9.0282191780821905E-2,106.3]
["1985-03-01",13997191.376602922,8.1928767123287685E-2,106.8]
["1985-04-01",15269210.110745164,9.0876712328767123E-2,107]
["1985-05-01",16614573.938585067,8.8109589041095893E-2,107.2]
["1985-06-01",18131507.298868209,9.1301369863013696E-2,107.5]
["1985-07-01",19736518.260036517,8.8520547945205474E-2,107.7]
["1985-08-01",21545194.422447372,9.1641095890410959E-2,107.9]
["1985-09-01",23523279.382147741,9.1810958904109577E-2,108.1]
["1985-10-01",25621040.324309137,8.9178082191780819E-2,108.5]
["1985-11-01",27992916.906660933,9.2575342465753427E-2,109]
["1985-12-01",30512279.42826042,0.09,109.5]
["1986-01-01",33360287.230565634,9.3339726027397263E-2,109.9]
["1986-02-01",36468460.62193507,9.3169863013698631E-2,109.7]
["1986-03-01",39520620.99201417,8.3693150684931508E-2,109.1]
["1986-04-01",43169186.377131708,9.2320547945205472E-2,108.7]
["1986-05-01",47036672.389548711,8.9589041095890415E-2,109]
["1986-06-01",51407088.026313521,9.291506849315069E-2,109.4]
["1986-07-01",56033725.948681742,0.09,109.5]
["1986-08-01",61249621.490688354,9.3084931506849294E-2,109.6]
["1986-09-01",66971846.40255814,9.3424657534246586E-2,110]
["1986-10-01",73037844.326033682,9.0575342465753425E-2,110.2]
["1986-11-01",79886192.775935531,9.3764383561643835E-2,110.4]
["1986-12-01",87161307.975585103,9.1068493150684909E-2,110.8]
["1987-01-01",95407961.700595662,9.4613698630136994E-2,111.4]
["1987-02-01",104467274.40366209,9.495342465753423E-2,111.8]
["1987-03-01",113458901.5068551,8.6071232876712339E-2,112.2]
["1987-04-01",124318938.88204688,9.571780821917808E-2,112.7]
["1987-05-01",135865273.20561233,9.2876712328767111E-2,113]
["1987-06-01",148962313.30900815,9.6397260273972607E-2,113.5]
["1987-07-01",162895391.05248633,9.3534246575342456E-2,113.8]
["1987-08-01",178708740.06937057,9.707671232876712E-2,114.3]
["1987-09-01",196117909.03004622,9.7416438356164384E-2,114.7]
["1987-10-01",214655081.25343412,9.4520547945205466E-2,115]
["1987-11-01",235693631.60072276,9.8010958904109602E-2,115.4]
["1987-12-01",258087755.2826764,9.5013698630136978E-2,115.6]
["1988-01-01",283514702.35107374,9.8520547945205469E-2,116]
["1988-02-01",311494884.8389926,9.8690410958904101E-2,116.2]
["1988-03-01",340327363.42607582,9.256164383561645E-2,116.5]
["1988-04-01",374203455.94113392,9.9539726027397246E-2,117.2]
["1988-05-01",410342282.85051739,9.6575342465753417E-2,117.5]
["1988-06-01",451466449.17016649,0.10021917808219177,118]
["1988-07-01",495438044.42495942,9.7397260273972608E-2,118.5]
["1988-08-01",545511221.02451217,0.10106849315068492,119]
["1988-09-01",600876873.58027399,0.1014931506849315,119.5]
["1988-10-01",660092054.79310262,9.8547945205479451E-2,119.9]
["1988-11-01",727535378.07912779,0.10217260273972603,120.3]
["1988-12-01",799710874.07979953,9.9205479452054796E-2,120.7]
["1989-01-01",882030701.37000835,0.10293698630136985,121.2]
["1989-02-01",973123932.38053954,0.10327671232876712,121.6]
["1989-03-01",1064346969.2855603,9.3742465753424667E-2,122.2]
["1989-04-01",1175625173.9291389,0.10455068493150683,123.1]
["1989-05-01",1295152434.7634139,0.10167123287671233,123.7]
["1989-06-01",1431661501.3874776,0.10539999999999999,124.1]
["1989-07-01",1578161657.7623334,0.10232876712328767,124.5]
["1989-08-01",1745036039.0810657,0.10573972602739727,124.5]
["1989-09-01",1930000297.3823485,0.1059945205479452,124.8]
["1989-10-01",2128922519.813921,0.10306849315068492,125.4]
["1989-11-01",2356565580.1586266,0.10692876712328768,125.9]
["1989-12-01",2601196456.4112577,0.10380821917808218,126.3]
["1990-01-01",2882873963.0952439,0.10828767123287671,127.5]
["1990-02-01",3196277905.1654334,0.10871232876712329,128]
["1990-03-01",3511597288.2043285,9.8652054794520549E-2,128.6]
["1990-04-01",3896035414.3395529,0.10947671232876713,128.9]
["1990-05-01",4309442131.0446787,0.10610958904109588,129.1]
["1990-06-01",4784885761.6612225,0.11032602739726029,129.9]
["1990-07-01",5298113919.3846111,0.10726027397260272,130.5]
["1990-08-01",5890283386.3851986,0.11176986301369861,131.6]
["1990-09-01",6553141989.3873138,0.11253424657534246,132.5]
["1990-10-01",7271653612.4428768,0.10964383561643835,133.4]
["1990-11-01",8097374783.0590963,0.11355342465753424,133.69999999999999]
["1990-12-01",8990526313.9247379,0.11030136986301368,134.19999999999999]
["1991-01-01",10019067155.816671,0.11440273972602739,134.69999999999999]
["1991-02-01",11166126822.411922,0.11448767123287672,134.80000000000001]
["1991-03-01",12320796112.234158,0.1034082191780822,134.80000000000001]
["1991-04-01",13734514638.197113,0.11474246575342466,135.1]
["1991-05-01",15265254516.229603,0.11145205479452053,135.6]
["1991-06-01",17028495969.391903,0.11550684931506849,136]
["1991-07-01",18934754449.691502,0.11194520547945204,136.19999999999999]
["1991-08-01",21131497222.093246,0.11601643835616438,136.6]
["1991-09-01",23590277186.537903,0.11635616438356165,137]
["1991-10-01",26250484882.422562,0.11276712328767122,137.19999999999999]
["1991-11-01",29322726562.442635,0.11703561643835617,137.80000000000001]
["1991-12-01",32653466954.987488,0.11358904109589039,138.19999999999999]
["1992-01-01",36488952129.675652,0.11746027397260274,138.30000000000001]
["1992-02-01",40784251628.863716,0.11771506849315068,138.6]
["1992-03-01",45291637728.745178,0.11051780821917809,139.1]
["1992-04-01",50653919462.471191,0.11839452054794522,139.4]
["1992-05-01",56470099639.65522,0.11482191780821915,139.69999999999999]
["1992-06-01",63189422646.367188,0.11898904109589041,140.1]
["1992-07-01",70486502549.2285,0.11547945205479451,140.5]
["1992-08-01",78915529571.882553,0.11958356164383563,140.80000000000001]
["1992-09-01",88372636911.618759,0.11983835616438356,141.1]
["1992-10-01",98665022651.654144,0.11646575342465751,141.69999999999999]
["1992-11-01",110572674467.62131,0.12068767123287671,142.1]
["1992-12-01",123505133297.82063,0.11695890410958903,142.30000000000001]
["1993-01-01",138484106560.36292,0.12128219178082193,142.80000000000001]
["1993-02-01",155315047522.34717,0.12153698630136986,143.1]
["1993-03-01",172388639212.17361,0.10992876712328768,143.30000000000001]
["1993-04-01",193442723482.85931,0.12213150684931508,143.80000000000001]
["1993-05-01",216369661066.06064,0.11852054794520547,144.19999999999999]
["1993-06-01",242887096815.2883,0.12255616438356165,144.30000000000001]
["1993-07-01",271734098587.73419,0.11876712328767124,144.5]
["1993-08-01",305152181375.14844,0.12298082191780824,144.80000000000001]
["1993-09-01",342731881519.84143,0.12315068493150684,145]
["1993-10-01",383747028327.47614,0.11967123287671232,145.6]
["1993-11-01",431331659840.08319,0.124,146]
["1993-12-01",483197814772.63458,0.12024657534246576,146.30000000000001]
["1994-01-01",543237459959.98602,0.12425479452054795,146.30000000000001]
["1994-02-01",610921870827.38416,0.12459452054794519,146.69999999999999]
["1994-03-01",679860637993.51648,0.11284383561643835,147.1]
["1994-04-01",764856256165.90039,0.12501917808219176,147.19999999999999]
["1994-05-01",857581980372.31433,0.12123287671232877,147.5]
["1994-06-01",965306024805.43835,0.12561369863013699,147.9]
["1994-07-01",1083046913091.2963,0.12197260273972602,148.4]
["1994-08-01",1220104274504.1372,0.12654794520547946,149]
["1994-09-01",1374816839262.6987,0.1268027397260274,149.30000000000001]
["1994-10-01",1543636813881.2034,0.12279452054794519,149.4]
["1994-11-01",1740029708026.4509,0.12722739726027399,149.80000000000001]
["1994-12-01",1954696934745.4402,0.12336986301369861,150.1]
["1995-01-01",2204550045678.4497,0.12782191780821917,150.5]
["1995-02-01",2487088803450.4829,0.12816164383561646,150.9]
["1995-03-01",2775563848883.0298,0.11598904109589041,151.19999999999999]
["1995-04-01",3133406269706.9688,0.12892602739726028,151.80000000000001]
["1995-05-01",3525124976793.897,0.12501369863013698,152.1]
["1995-06-01",3981401701187.4609,0.12943561643835616,152.4]
["1995-07-01",4480767646065.165,0.12542465753424656,152.6]
["1995-08-01",5062641360190.7617,0.12986027397260275,152.9]
["1995-09-01",5720937309768.8809,0.13003013698630136,153.1]
["1995-10-01",6442715838850.6816,0.12616438356164383,153.5]
["1995-11-01",7283746199326.623,0.13053972602739725,153.69999999999999]
["1995-12-01",8205090204868.8438,0.1264931506849315,153.9]
["1996-01-01",9283149138991.8438,0.13138904109589039,154.69999999999999]
["1996-02-01",10505218498248.168,0.13164383561643836,155]
["1996-03-01",11803116657641.322,0.12354794520547946,155.5]
["1996-04-01",13367951227997.271,0.13257808219178083,156.1]
["1996-05-01",15086373889963.387,0.12854794520547944,156.4]
["1996-06-01",17094184258327.09,0.13308767123287671,156.69999999999999]
["1996-07-01",19300036528374.227,0.12904109589041096,157]
["1996-08-01",21876829350568.016,0.13351232876712327,157.19999999999999]
["1996-09-01",24806945943612.449,0.13393698630136985,157.69999999999999]
["1996-10-01",28032528558636.684,0.13002739726027396,158.19999999999999]
["1996-11-01",31810929401100.375,0.134786301369863,158.69999999999999]
["1996-12-01",35970753127989.477,0.13076712328767123,159.1]
["1997-01-01",40840503251459.266,0.13538082191780823,159.4]
["1997-02-01",46379930085623.633,0.13563561643835617,159.69999999999999]
["1997-03-01",52065474172613.063,0.12258630136986302,159.80000000000001]
["1997-04-01",59136250855523.359,0.13580547945205479,159.9]
["1997-05-01",66908212372069.813,0.13142465753424656,159.9]
["1997-06-01",76011762078430.719,0.13606027397260273,160.19999999999999]
["1997-07-01",86032819588606.297,0.13183561643835617,160.4]
["1997-08-01",97782309974504.516,0.13656986301369864,160.80000000000001]
["1997-09-01",111169645848602.97,0.13690958904109587,161.19999999999999]
["1997-10-01",125926274181109.31,0.13273972602739725,161.5]
["1997-11-01",143220264169811.97,0.13733424657534246,161.69999999999999]
["1997-12-01",162266597382970,0.132986301369863,161.80000000000001]
["1998-01-01",184592702918785.78,0.13758904109589043,162]
["1998-02-01",209990635906680.09,0.13758904109589043,162]
["1998-03-01",236087006440178.75,0.12427397260273974,162]
["1998-04-01",268610093721891.25,0.13775890410958902,162.19999999999999]
["1998-05-01",304508176932175.81,0.13364383561643833,162.6]
["1998-06-01",346612063708649.94,0.13826849315068493,162.80000000000001]
["1998-07-01",393105561350226.69,0.13413698630136986,163.19999999999999]
["1998-08-01",447659997253334.56,0.13877808219178084,163.4]
["1998-09-01",509823413584253.13,0.13886301369863013,163.5]
["1998-10-01",578502912888192.13,0.13471232876712327,163.9]
["1998-11-01",659130369549932.38,0.13937260273972601,164.1]
["1998-12-01",748194232087474,0.13512328767123288,164.4]
["1999-01-01",852853281149638.88,0.1398821917808219,164.7]
["1999-02-01",972152267384315.88,0.1398821917808219,164.7]
["1999-03-01",1095053621428649.9,0.12642191780821921,164.8]
["1999-04-01",1249348176761400.8,0.14090136986301369,165.9]
["1999-05-01",1419807188275696,0.13643835616438355,166]
["1999-06-01",1619980552409031.3,0.14098630136986301,166]
["1999-07-01",1841940079603485,0.13701369863013696,166.7]
["1999-08-01",2103349224983047,0.14192054794520548,167.1]
["1999-09-01",2403108183846521.5,0.14251506849315068,167.8]
["1999-10-01",2735132144699618,0.13816438356164384,168.1]
["1999-11-01",3126323483006190.5,0.14302465753424659,168.4]
["1999-12-01",3560068746511487.5,0.13873972602739726,168.8]
["2000-01-01",4071967617807823,0.14378904109589041,169.3]
["2000-02-01",4659892805365281,0.14438356164383562,170]
["2000-03-01",5292999885414772,0.13586301369863016,171]
["2000-04-01",6061267942755564,0.14514794520547947,170.9]
["2000-05-01",6914163070262210,0.14071232876712328,171.2]
["2000-06-01",7925373626472449,0.14625205479452055,172.2]
["2000-07-01",9050342414383512,0.14194520547945202,172.7]
["2000-08-01",1.0377816885174882E+16,0.14667671232876711,172.7]
["2000-09-01",1.1907933579675076E+16,0.14744109589041096,173.6]
["2000-10-01",1.3609952469679594E+16,0.14293150684931508,173.9]
["2000-11-01",1.5623554259453944E+16,0.14795068493150684,174.2]
["2000-12-01",1.7865641306331196E+16,0.14350684931506849,174.6]
["2001-01-01",2.053011815606118E+16,0.14913972602739725,175.6]
["2001-02-01",2.3598948968649392E+16,0.14947945205479451,176]
["2001-03-01",2.6786940683022448E+16,0.13509041095890412,176.1]
["2001-04-01",3.0800138119489296E+16,0.14981917808219178,176.4]
["2001-05-01",3.5288519890929392E+16,0.14572602739726029,177.3]
["2001-06-01",4.0614379329920144E+16,0.15092328767123286,177.7]
["2001-07-01",4.6536289653038904E+16,0.14580821917808218,177.4]
["2001-08-01",5.3547842291886088E+16,0.15066849315068492,177.4]
["2001-09-01",6.1647650294015744E+16,0.15126301369863013,178.1]
["2001-10-01",7.0646518260221664E+16,0.14597260273972601,177.6]
["2001-11-01",8.1296722828081104E+16,0.15075342465753425,177.5]
["2001-12-01",9.3150453208657744E+16,0.14580821917808218,177.4]
["2002-01-01",1.072090258549737E+17,0.15092328767123286,177.7]
["2002-02-01",1.2341668077737766E+17,0.15117808219178083,178]
["2002-03-01",1.403163128465649E+17,0.13693150684931507,178.5]
["2002-04-01",1.616839885094433E+17,0.15228219178082192,179.3]
["2002-05-01",1.8553791393748032E+17,0.14753424657534245,179.5]
["2002-06-01",2.138393081741465E+17,0.15253698630136986,179.6]
["2002-07-01",2.454758085615545E+17,0.14794520547945206,180]
["2002-08-01",2.8310758628227171E+17,0.15330136986301368,180.5]
["2002-09-01",3.265805013396656E+17,0.15355616438356165,180.8]
["2002-10-01",3.7521862751178675E+17,0.14893150684931505,181.2]
["2002-11-01",4.3305883594178861E+17,0.15415068493150685,181.5]
["2002-12-01",4.9776850419456986E+17,0.14942465753424658,181.8]
["2003-01-01",5.7496489857385152E+17,0.15508493150684929,182.6]
["2003-02-01",6.6462161684023322E+17,0.15593424657534244,183.6]
["2003-03-01",7.5838242860554086E+17,0.14107397260273974,183.9]
["2003-04-01",8.7638257897640627E+17,0.15559452054794518,183.2]
["2003-05-01",1.0081280916022566E+18,0.15032876712328766,182.9]
["2003-06-01",1.1649016768281078E+18,0.15550958904109588,183.1]
["2003-07-01",1.340785872471935E+18,0.15098630136986299,183.7]
["2003-08-01",1.5508851819953114E+18,0.15669863013698629,184.5]
["2003-09-01",1.7946970796064701E+18,0.1572082191780822,185.1]
["2003-10-01",2.0674418659236506E+18,0.15197260273972601,184.9]
["2003-11-01",2.3922851289667231E+18,0.15712328767123288,185]
["2003-12-01",2.7570266835612385E+18,0.15246575342465751,185.5]
["2004-01-01",3.1932638398782582E+18,0.15822739726027399,186.3]
["2004-02-01",3.6996105008662968E+18,0.15856712328767122,186.7]
["2004-03-01",4.2495753396786376E+18,0.14865479452054794,187.1]
["2004-04-01",4.9259447363451873E+18,0.15916164383561646,187.4]
["2004-05-01",5.6879141604932669E+18,0.15468493150684931,188.2]
["2004-06-01",6.6004581750804593E+18,0.16043561643835616,188.9]
["2004-07-01",7.6263321265114583E+18,0.15542465753424656,189.1]
["2004-08-01",8.8518105700296765E+18,0.1606904109589041,189.2]
["2004-09-01",1.027872243391846E+19,0.16120000000000001,189.8]
["2004-10-01",1.1890651398623918E+19,0.15682191780821919,190.8]
["2004-11-01",1.3826612331955489E+19,0.16281369863013698,191.7]
["2004-12-01",1.6005156099656202E+19,0.15756164383561641,191.7]
["2005-01-01",1.8609655419369021E+19,0.16272876712328765,191.6]
["2005-02-01",2.1650626070965858E+19,0.16340821917808221,192.4]
["2005-03-01",2.4857765935089099E+19,0.14813150684931509,193.1]
["2005-04-01",2.8947174897018675E+19,0.16451232876712327,193.7]
["2005-05-01",3.355334453542647E+19,0.15912328767123288,193.6]
["2005-06-01",3.9073283382875111E+19,0.16451232876712327,193.7]
["2005-07-01",4.5332502230537322E+19,0.16019178082191782,194.9]
["2005-08-01",5.2882661526692372E+19,0.16655068493150682,196.1]
["2005-09-01",6.1811572936464966E+19,0.16884383561643837,198.8]
["2005-10-01",7.1926655817273319E+19,0.16364383561643833,199.1]
["2005-11-01",8.4028266393696813E+19,0.16824931506849314,198.1]
["2005-12-01",9.7709909878018458E+19,0.16282191780821917,198.1]
["2006-01-01",1.1424911908895986E+20,0.16926849315068493,199.3]
["2006-02-01",1.3359759867078169E+20,0.16935342465753425,199.4]
["2006-03-01",1.5406401874550889E+20,0.15319452054794522,199.7]
["2006-04-01",1.8032539149698649E+20,0.17045753424657531,200.7]
["2006-05-01",2.1016059805178928E+20,0.16545205479452052,201.3]
["2006-06-01",2.4618039721048474E+20,0.17139178082191783,201.8]
["2006-07-01",2.8723519386309352E+20,0.16676712328767121,202.9]
["2006-08-01",3.3695285161071686E+20,0.17309041095890412,203.8]
["2006-09-01",3.9498998003554576E+20,0.17224109589041095,202.8]
["2006-10-01",4.605366734348691E+20,0.16594520547945205,201.9]
["2006-11-01",5.3954710217594175E+20,0.17156164383561642,202]
["2006-12-01",6.2961451295835305E+20,0.16693150684931507,203.1]
["2007-01-01",7.3840063673517395E+20,0.17278210958904108,203.43700000000001]
["2007-02-01",8.6647786581939886E+20,0.17345221917808221,204.226]
["2007-03-01",1.0029318446499007E+21,0.15748120547945207,205.28800000000001]
["2007-04-01",1.1783219277941361E+21,0.17487736986301369,205.904]
["2007-05-01",1.3785607909566647E+21,0.16993561643835614,206.755]
["2007-06-01",1.6211970834373912E+21,0.17600695890410958,207.23400000000001]
["2007-07-01",1.897826161338366E+21,0.17063260273972605,207.60300000000001]
["2007-08-01",2.2325547045944288E+21,0.17637471232876711,207.667]
["2007-09-01",2.6279895036451325E+21,0.17712210958904109,208.547]
["2007-10-01",3.0798380989335093E+21,0.17193698630136983,209.19]
["2007-11-01",3.6313277471052068E+21,0.17906449315068493,210.834]
["2007-12-01",4.2624176886010924E+21,0.17379041095890407,211.44499999999999]
["2008-01-01",5.0305163332722895E+21,0.18020257534246575,212.17400000000001]
["2008-02-01",5.9392201209055816E+21,0.18063827397260276,212.68700000000001]
["2008-03-01",6.9464454643205014E+21,0.16958882191780822,213.44800000000001]
["2008-04-01",8.2086435328508402E+21,0.18170416438356163,213.94200000000001]
["2008-05-01",9.6606153882627002E+21,0.17688328767123285,215.208]
["2008-06-01",1.1444878909619164E+22,0.18469460273972602,217.46299999999999]
["2008-07-01",1.3505107621347232E+22,0.18001315068493151,219.01599999999999]
["2008-08-01",1.6013501910582443E+22,0.18573671232876712,218.69]
["2008-09-01",1.8990340403408723E+22,0.18589553424657532,218.87700000000001]
["2008-10-01",2.2377306635604073E+22,0.17835205479452054,216.995]
["2008-11-01",2.6428361191227805E+22,0.1810340547945205,213.15299999999999]
["2008-12-01",3.1020336012408497E+22,0.17375178082191778,211.398]
["2009-01-01",3.6603931054481124E+22,0.17999789041095887,211.93299999999999]
["2009-02-01",4.3216561569638539E+22,0.18065356164383561,212.70500000000001]
["2009-03-01",5.0261287351028394E+22,0.16300986301369866,212.495]
["2009-04-01",5.9341338674470773E+22,0.18065695890410957,212.709]
["2009-05-01",6.9731210439221274E+22,0.17508657534246574,213.02199999999999]
["2009-06-01",8.2451883518603492E+22,0.18242438356164384,214.79]
["2009-07-01",9.7003579250451979E+22,0.17648712328767124,214.726]
["2009-08-01",1.1475336062250738E+23,0.18298068493150682,215.44499999999999]
["2009-09-01",1.3579155323887413E+23,0.183334,215.86099999999999]
["2009-10-01",1.5995601356780184E+23,0.17795260273972599,216.50899999999999]
["2009-11-01",1.8946791560048741E+23,0.18450010958904112,217.23400000000001]
["2009-12-01",2.2331472358844832E+23,0.17864136986301368,217.34700000000001]
["2010-01-01",2.6456448936154252E+23,0.18471583561643834,217.488]
["2010-02-01",3.1338722747666369E+23,0.18454002739726028,217.28100000000001]
["2010-03-01",3.6564033195624144E+23,0.16673654794520548,217.35300000000001]
["2010-04-01",4.3315349518190624E+23,0.18464364383561643,217.40299999999999]
["2010-05-01",5.1051233597758545E+23,0.17859452054794517,217.29]
["2010-06-01",6.0468674240832149E+23,0.18447038356164383,217.19900000000001]
["2010-07-01",7.1283703713305796E+23,0.17885342465753423,217.60499999999999]
["2010-08-01",8.4477268521353919E+23,0.18508528767123286,217.923]
["2010-09-01",1.00138023298928E+24,0.18538424657534247,218.27500000000001]
["2010-10-01",1.1816574817559706E+24,0.18002876712328766,219.035]
["2010-11-01",1.4020378970705625E+24,0.18650109589041095,219.59]
["2010-12-01",1.6561009923387333E+24,0.18120986301369862,220.47200000000001]
["2011-01-01",1.9672119051049047E+24,0.18785745205479454,221.18700000000001]
["2011-02-01",2.3379552477593712E+24,0.18846131506849317,221.898]
["2011-03-01",2.7379882300434431E+24,0.17110378082191782,223.04599999999999]
["2011-04-01",3.2590973777006726E+24,0.19032556164383563,224.09299999999999]
["2011-05-01",3.8612874969538599E+24,0.18477205479452055,224.80600000000001]
["2011-06-01",4.5985274560839005E+24,0.19093112328767126,224.80600000000001]
["2011-07-01",5.4504330144105017E+24,0.18525616438356166,225.39500000000001]
["2011-08-01",6.4971081876117431E+24,0.19203523287671234,226.10599999999999]
["2011-09-01",7.7474912545606745E+24,0.19245224657534249,226.59700000000001]
["2011-10-01",9.1913901383729767E+24,0.18636986301369862,226.75]
["2011-11-01",1.0964759072528198E+25,0.19293805479452053,227.16900000000001]
["2011-12-01",1.3012522456695658E+25,0.18675863013698629,227.22300000000001]
["2012-01-01",1.5530571042693797E+25,0.19350964383561645,227.84200000000001]
["2012-02-01",1.8542310013209529E+25,0.19392326027397261,228.32900000000001]
["2012-03-01",2.1913151095088446E+25,0.18179186301369862,228.80699999999999]
["2012-04-01",2.61785891816893E+25,0.19465197260273975,229.18700000000001]
["2012-05-01",3.1099726442657822E+25,0.18798328767123285,228.71299999999999]
["2012-06-01",3.7135837413973988E+25,0.19408887671232875,228.524]
["2012-07-01",4.4112999940927677E+25,0.18788219178082188,228.59]
["2012-08-01",5.2727069922652726E+25,0.19527282191780823,229.91800000000001]
["2012-09-01",6.3072359396724785E+25,0.19620452054794518,231.01499999999999]
["2012-10-01",7.5080541741331797E+25,0.19038739726027398,231.63800000000001]
["2012-11-01",8.9826604922465464E+25,0.19640326027397259,231.249]
["2012-12-01",1.0689767129241947E+26,0.19004465753424654,231.221]
["2013-01-01",1.2793176206524277E+26,0.19676846575342466,231.679]
["2013-02-01",1.5324138580951498E+26,0.19783690410958904,232.93700000000001]
["2013-03-01",1.8054730460954132E+26,0.17818893150684934,232.28200000000001]
["2013-04-01",2.160914150359499E+26,0.19686868493150683,231.797]
["2013-05-01",2.5727778750740048E+26,0.19059698630136984,231.893]
["2013-06-01",3.0806932161238376E+26,0.19741904109589042,232.44499999999999]
["2013-07-01",3.6704138599884202E+26,0.19142465753424659,232.9]
["2013-08-01",4.3981750731670818E+26,0.19827769863013697,233.45599999999999]
["2013-09-01",5.2705638232470738E+26,0.1983524383561644,233.54400000000001]
["2013-10-01",6.2828109832588436E+26,0.19205671232876712,233.66900000000001]
["2013-11-01",7.5319887253576857E+26,0.19882465753424655,234.1]
["2013-12-01",8.9850579266951345E+26,0.19291972602739724,234.71899999999999]
["2014-01-01",1.0780574792260713E+27,0.19983364383561647,235.28800000000001]
["2014-02-01",1.2937267766736648E+27,0.20005361643835615,235.547]
["2014-03-01",1.5279722786477055E+27,0.18106257534246575,236.02799999999999]
["2014-04-01",1.8348438680286707E+27,0.20083583561643834,236.46799999999999]
["2014-05-01",2.1921377361319174E+27,0.19472712328767122,236.91800000000001]
["2014-06-01",2.6338181154658801E+27,0.20148386301369864,237.23099999999999]
["2014-07-01",3.1479495139208793E+27,0.19520383561643834,237.49799999999999]
["2014-08-01",3.7828227971769122E+27,0.20167835616438357,237.46]
["2014-09-01",4.5457908983155597E+27,0.20169279452054792,237.477]
["2014-10-01",5.4328926514556118E+27,0.19514794520547943,237.43]
["2014-11-01",6.5263885192862163E+27,0.20127323287671231,236.983]
["2014-12-01",7.7936808539095644E+27,0.19417972602739725,236.25200000000001]
["2015-01-01",9.3475394616299461E+27,0.19937416438356165,234.74700000000001]
["2015-02-01",1.1215921039475052E+28,0.19987950684931508,235.34200000000001]
["2015-03-01",1.3246257180020603E+28,0.18102268493150686,235.976]
["2015-04-01",1.5903812749087553E+28,0.20062690410958905,236.22200000000001]
["2015-05-01",1.9001801400057278E+28,0.19479534246575342,237.001]
["2015-06-01",2.2837232758285656E+28,0.20184567123287672,237.65700000000001]
["2015-07-01",2.7305209083534235E+28,0.19564438356164382,238.03399999999999]
["2015-08-01",3.2825367051950895E+28,0.20216501369863013,238.03299999999999]
["2015-09-01",3.9446592524477777E+28,0.20171063013698629,237.49799999999999]
["2015-10-01",4.7154337823618876E+28,0.19539698630136987,237.733]
["2015-11-01",5.6686654393446081E+28,0.20215142465753425,238.017]
["2015-12-01",6.7764360395013314E+28,0.19541999999999998,237.761]
["2016-01-01",8.144201543814938E+28,0.20184142465753421,237.65199999999999]
["2016-02-01",9.7858530162995616E+28,0.20157304109589039,237.33600000000001]
["2016-03-01",1.1636939610751546E+29,0.18915945205479456,238.08]
["2016-04-01",1.3998999874177155E+29,0.20297950684931507,238.99199999999999]
["2016-05-01",1.6755349254608596E+29,0.19689616438356161,239.55699999999999]
["2016-06-01",2.0173845385234846E+29,0.20402416438356166,240.22200000000001]
["2016-07-01",2.4155018358528222E+29,0.19734328767123285,240.101]
["2016-08-01",2.9089852211202667E+29,0.20429849315068493,240.54499999999999]
["2016-09-01",3.5048454953765945E+29,0.20483441095890409,241.17599999999999]
["2016-10-01",4.2012275678953612E+29,0.19869123287671234,241.74100000000001]
["2016-11-01",5.0648164830671621E+29,0.20555632876712332,242.02600000000001]
["2016-12-01",6.0748810395071343E+29,0.19942767123287669,242.637]
["2017-01-01",7.3318251885910273E+29,0.20690843835616435,243.61799999999999]
["2017-02-01",8.8512577761523328E+29,0.20723797260273971,244.006]
["2017-03-01",1.0507285911033365E+30,0.18709523287671234,243.892]
["2017-04-01",1.2686463328092601E+30,0.20739679452054796,244.19300000000001]
["2017-05-01",1.523074918938677E+30,0.20055123287671231,244.00399999999999]
["2017-06-01",1.8389169678268293E+30,0.20737131506849316,244.16300000000001]
["2017-07-01",2.2080752667086879E+30,0.20074767123287668,244.24299999999999]
["2017-08-01",2.6678795971645925E+30,0.20823761643835614,245.18299999999999]
["2017-09-01",3.2262693550918511E+30,0.20930095890410957,246.435]
["2017-10-01",3.8802544832854528E+30,0.20270630136986301,246.626]
["2017-11-01",4.6951933966823716E+30,0.21002202739726025,247.28399999999999]
["2017-12-01",5.6514885196945979E+30,0.20367534246575342,247.80500000000001]
["2018-01-01",6.8459854300289263E+30,0.21135969863013701,248.85900000000001]
["2018-02-01",8.2968464943977021E+30,0.21192873972602738,249.529]
["2018-03-01",9.8853302645594633E+30,0.19145632876712329,249.577]
["2018-04-01",1.198617608974871E+31,0.21252156164383562,250.227]
["2018-05-01",1.4456891492954403E+31,0.20613041095890408,250.792]
["2018-06-01",1.7539004908081287E+31,0.21319336986301371,251.018]
["2018-07-01",2.1160410589433669E+31,0.20647726027397259,251.214]
["2018-08-01",2.5683261677522111E+31,0.21374117808219179,251.66300000000001]
["2018-09-01",3.1184153326486145E+31,0.21418197260273972,252.18199999999999]
["2018-10-01",3.7662904672767698E+31,0.20775780821917808,252.77199999999999]
["2018-11-01",4.5742798810584287E+31,0.21453189041095888,252.59399999999999]
["2018-12-01",5.5246034449177403E+31,0.20775369863013698,252.767]
["2019-01-01",6.7103888897170381E+31,0.21463720547945206,252.71799999999999]
["2019-02-01",8.1541303462635541E+31,0.21515019178082193,253.322]
["2019-03-01",9.7442206143146467E+31,0.19500427397260275,254.202]
["2019-04-01",1.1856324748648772E+32,0.21675454794520549,255.21100000000001]
["2019-05-01",1.4344106511730315E+32,0.20982739726027394,255.29]
["2019-06-01",1.7452623335736462E+32,0.21671038356164382,255.15899999999999]
["2019-07-01",2.1120327991296279E+32,0.21015205479452051,255.685]
["2019-08-01",2.5713466402770893E+32,0.2174747671232877,256.05900000000003]
["2019-09-01",3.1315367673830516E+32,0.2178586575342466,256.51100000000002]
["2019-10-01",3.7936483105518344E+32,0.21143342465753426,257.24400000000003]
["2019-11-01",4.624290266101452E+32,0.21895597260273972,257.803]
["2019-12-01",5.6072344727793365E+32,0.21256109589041094,258.61599999999999]
["2020-01-01",6.8408486393515445E+32,0.22000402739726024,259.03699999999998]
["2020-02-01",8.3470888083842264E+32,0.22018323287671232,259.24799999999999]
["2020-03-01",1.0058950030183836E+33,0.20508482191780825,258.12400000000002]
["2020-04-01",1.2246799771691369E+33,0.21750279452054794,256.09199999999998]
["2020-05-01",1.4822331961266542E+33,0.21030246575342462,255.86799999999999]
["2020-06-01",1.8057484998070361E+33,0.21826208219178081,256.98599999999999]
["2020-07-01",2.1890787280534702E+33,0.21228328767123286,258.27800000000002]
["2020-08-01",2.6713802118785508E+33,0.22032167123287671,259.411]
["2020-09-01",3.2613453099210603E+33,0.22084654794520545,260.029]
["2020-10-01",3.9590569745825231E+33,0.21393369863013698,260.286]
["2020-11-01",4.8360372301459629E+33,0.22151241095890412,260.81299999999999]
["2020-12-01",5.8775805306401804E+33,0.21537123287671234,262.03500000000003]
["2021-01-01",7.1887077174224251E+33,0.22307260273972598,262.64999999999998]
["2021-02-01",8.7983436703369518E+33,0.22391172602739726,263.63799999999998]
["2021-03-01",1.058635801615454E+34,0.203221698630137,264.91399999999999]
["2021-04-01",1.2984028888954701E+34,0.22648684931506849,266.67]
["2021-05-01",1.5848810793940913E+34,0.22063890410958906,268.44400000000002]
["2021-06-01",1.9490706420996628E+34,0.22978983561643837,270.55900000000003]
["2021-07-01",2.3844300124938323E+34,0.22336767123287674,271.76400000000001]
["2021-08-01",2.9370278739399956E+34,0.231752602739726,272.87]
["2021-09-01",3.6205803150753623E+34,0.23273610958904112,274.02800000000002]
["2021-10-01",4.4434598574468162E+34,0.22727835616438352,276.52199999999999]
["2021-11-01",5.4952865793699572E+34,0.23671345205479452,278.71100000000001]
["2021-12-01",6.7639615613585781E+34,0.23086602739726028,280.887]
["2022-01-01",8.3874177797593893E+34,0.24001558904109588,282.59899999999999]
["2022-02-01",1.041485427847766E+35,0.24172356164383563,284.61]
["2022-03-01",1.2711605283847272E+35,0.22052646575342466,287.47199999999998]
["2022-04-01",1.5827495215076583E+35,0.2451216712328767,288.61099999999999]
["2022-05-01",1.9616571551765565E+35,0.23939835616438354,291.26799999999997]
["2022-06-01",2.4526931549288073E+35,0.25031693150684931,294.72800000000001]
["2022-07-01",3.0466373293263671E+35,0.24215999999999996,294.62799999999999]
["2022-08-01",3.8107940695728473E+35,0.25081972602739722,295.32]
["2022-09-01",4.7705617665730925E+35,0.25185504109589041,296.53899999999999]
["2022-10-01",5.9389716754518456E+35,0.2449208219178082,297.98700000000002]
["2022-11-01",7.445117346540713E+35,0.25360378082191781,298.59800000000001]
["2022-12-01",9.2747192386849927E+35,0.24574520547945203,298.99]
["2023-01-01",1.1642089037442265E+36,0.25524975342465756,300.536]
["2023-02-01",1.4624724629030153E+36,0.25619419178082192,301.64800000000002]
["2023-03-01",1.8010698572686956E+36,0.23152394520547945,301.80799999999999]
["2023-04-01",2.2644361819193169E+36,0.2572728219178082,302.91800000000001]
["2023-05-01",2.8289210372829092E+36,0.24928273972602738,303.29399999999998]
["2023-06-01",3.5589431771065082E+36,0.25805673972602744,303.84100000000001]
["2023-07-01",4.4492094001744628E+36,0.25014904109589042,304.34800000000001]
["2023-08-01",5.6065327516057788E+36,0.26011887671232875,306.26900000000001]
["2023-09-01",7.0706689490548583E+36,0.26114824657534247,307.48099999999999]
["2023-10-01",8.858399451607713E+36,0.25283753424657535,307.61900000000003]
["2023-11-01",1.1175035213310765E+37,0.26151854794520546,307.91699999999997]
["2023-12-01",1.4011810248075996E+37,0.25384931506849318,308.85000000000002]

{"sheet":"US GDP","index":78,"n_rows":328,"n_cols":2,"rows_kept":328,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product\r"]
["Series ID:           GDP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A191RC\r"]
["                     \r"]
["                     Gross domestic product (GDP), the featured measure of U.S. output, is\r"]
["                     the market value of the goods and services produced by labor and\r"]
["                     property located in the United States.For more information, see the\r"]
["                     Guide to the National Income and Product Accounts of the United States\r"]
["                     (NIPA) and the Bureau of Economic Analysis\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9411.6820000000007]
["1999-04-01",9526.2099999999991]
["1999-07-01",9686.6260000000002]
["1999-10-01",9900.1689999999999]
["2000-01-01",10002.179]
["2000-04-01",10247.719999999999]
["2000-07-01",10318.165000000001]
["2000-10-01",10435.744000000001]
["2001-01-01",10470.231]
["2001-04-01",10599]
["2001-07-01",10598.02]
["2001-10-01",10660.465]
["2002-01-01",10783.5]
["2002-04-01",10887.46]
["2002-07-01",10984.04]
["2002-10-01",11061.433000000001]
["2003-01-01",11174.129000000001]
["2003-04-01",11312.766]
["2003-07-01",11566.669]
["2003-10-01",11772.234]
["2004-01-01",11923.447]
["2004-04-01",12112.815000000001]
["2004-07-01",12305.307000000001]
["2004-10-01",12527.214]
["2005-01-01",12767.286]
["2005-04-01",12922.656000000001]
["2005-07-01",13142.642]
["2005-10-01",13324.204]
["2006-01-01",13599.16]
["2006-04-01",13753.424000000001]
["2006-07-01",13870.188]
["2006-10-01",14039.56]
["2007-01-01",14215.651]
["2007-04-01",14402.082]
["2007-07-01",14564.117]
["2007-10-01",14715.058000000001]
["2008-01-01",14706.538]
["2008-04-01",14865.700999999999]
["2008-07-01",14898.999]
["2008-10-01",14608.209000000001]
["2009-01-01",14430.902]
["2009-04-01",14381.236000000001]
["2009-07-01",14448.882]
["2009-10-01",14651.249]
["2010-01-01",14764.61]
["2010-04-01",14980.192999999999]
["2010-07-01",15141.607]
["2010-10-01",15309.474]
["2011-01-01",15351.448]
["2011-04-01",15557.539000000001]
["2011-07-01",15647.68]
["2011-10-01",15842.259]
["2012-01-01",16068.805]
["2012-04-01",16207.115]
["2012-07-01",16319.540999999999]
["2012-10-01",16420.419000000002]
["2013-01-01",16648.188999999998]
["2013-04-01",16728.687000000002]
["2013-07-01",16953.838]
["2013-10-01",17192.019]
["2014-01-01",17197.738000000001]
["2014-04-01",17518.508000000002]
["2014-07-01",17804.227999999999]
["2014-10-01",17912.079000000002]
["2015-01-01",18063.528999999999]
["2015-04-01",18279.784]
["2015-07-01",18401.626]
["2015-10-01",18435.136999999999]
["2016-01-01",18525.933000000001]
["2016-04-01",18711.702000000001]
["2016-07-01",18892.638999999999]
["2016-10-01",19089.379000000001]
["2017-01-01",19280.083999999999]
["2017-04-01",19438.643]
["2017-07-01",19692.595000000001]
["2017-10-01",20037.088]
["2018-01-01",20328.553]
["2018-04-01",20580.912]
["2018-07-01",20798.73]
["2018-10-01",20917.866999999998]
["2019-01-01",21104.133000000002]
["2019-04-01",21384.775000000001]
["2019-07-01",21694.281999999999]
["2019-10-01",21902.39]
["2020-01-01",21706.512999999999]
["2020-04-01",19913.143]
["2020-07-01",21647.64]
["2020-10-01",22024.502]
["2021-01-01",22600.185000000001]
["2021-04-01",23292.362000000001]
["2021-07-01",23828.973000000002]
["2021-10-01",24654.602999999999]
["2022-01-01",25029.116000000002]
["2022-04-01",25544.273000000001]
["2022-07-01",25994.638999999999]
["2022-10-01",26408.404999999999]
["2023-01-01",26813.600999999999]
["2023-04-01",27063.011999999999]
["2023-07-01",27610.128000000001]

{"sheet":"Median Family Income","index":79,"n_rows":84,"n_cols":2,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Family Income in the United States\r"]
["Series ID:           MEFAINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1953-01-01 to 2022-01-01\r"]
["Last Updated:        2023-09-12 1:48 PM CDT\r"]
["Notes:               Families as of March of the following year.\r"]
["\r"]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10290]
["1972-01-01",11120]
["1973-01-01",12050]
["1974-01-01",12900]
["1975-01-01",13720]
["1976-01-01",14960]
["1977-01-01",16010]
["1978-01-01",17640]
["1979-01-01",19590]
["1980-01-01",21020]
["1981-01-01",22390]
["1982-01-01",23430]
["1983-01-01",24580]
["1984-01-01",26430]
["1985-01-01",27740]
["1986-01-01",29460]
["1987-01-01",30970]
["1988-01-01",32190]
["1989-01-01",34210]
["1990-01-01",35350]
["1991-01-01",35940]
["1992-01-01",36570]
["1993-01-01",36960]
["1994-01-01",38780]
["1995-01-01",40610]
["1996-01-01",42300]
["1997-01-01",44570]
["1998-01-01",46740]
["1999-01-01",48830]
["2000-01-01",50730]
["2001-01-01",51410]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54060]
["2005-01-01",56190]
["2006-01-01",58410]
["2007-01-01",61360]
["2008-01-01",61520]
["2009-01-01",60090]
["2010-01-01",60240]
["2011-01-01",60970]
["2012-01-01",62240]
["2013-01-01",65470]
["2014-01-01",66630]
["2015-01-01",70700]
["2016-01-01",72710]
["2017-01-01",76140]
["2018-01-01",78650]
["2019-01-01",86010]
["2020-01-01",84350]
["2021-01-01",88590]
["2022-01-01",92750]

{"sheet":"US Real GDP","index":80,"n_rows":328,"n_cols":2,"rows_kept":328,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Real Gross Domestic Product\r"]
["Series ID:           GDPC1\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Chained 2017 Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A191RX\r"]
["                     \r"]
["                     Real gross domestic product is the inflation adjusted value of the\r"]
["                     goods and services produced by labor and property located in the\r"]
["                     United States.For more information see the Guide to the National\r"]
["                     Income and Product Accounts of the United States (NIPA). For more\r"]
["                     information, please visit the Bureau of Economic Analysis\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",2182.681]
["1947-04-01",2176.8919999999998]
["1947-07-01",2172.4319999999998]
["1947-10-01",2206.4520000000002]
["1948-01-01",2239.6819999999998]
["1948-04-01",2276.69]
["1948-07-01",2289.77]
["1948-10-01",2292.364]
["1949-01-01",2260.8069999999998]
["1949-04-01",2253.1280000000002]
["1949-07-01",2276.424]
["1949-10-01",2257.3519999999999]
["1950-01-01",2346.1039999999998]
["1950-04-01",2417.6819999999998]
["1950-07-01",2511.127]
["1950-10-01",2559.2139999999999]
["1951-01-01",2593.9670000000001]
["1951-04-01",2638.8980000000001]
["1951-07-01",2693.259]
["1951-10-01",2699.1559999999999]
["1952-01-01",2727.9540000000002]
["1952-04-01",2733.8]
["1952-07-01",2753.5169999999998]
["1952-10-01",2843.9409999999998]
["1953-01-01",2896.8110000000001]
["1953-04-01",2919.2060000000001]
["1953-07-01",2902.7849999999999]
["1953-10-01",2858.8449999999998]
["1954-01-01",2845.192]
["1954-04-01",2848.3049999999998]
["1954-07-01",2880.482]
["1954-10-01",2936.8519999999999]
["1955-01-01",3020.7460000000001]
["1955-04-01",3069.91]
["1955-07-01",3111.3789999999999]
["1955-10-01",3130.0680000000002]
["1956-01-01",3117.922]
["1956-04-01",3143.694]
["1956-07-01",3140.8739999999998]
["1956-10-01",3192.57]
["1957-01-01",3213.011]
["1957-04-01",3205.97]
["1957-07-01",3237.386]
["1957-10-01",3203.8939999999998]
["1958-01-01",3120.7240000000002]
["1958-04-01",3141.2240000000002]
["1958-07-01",3213.884]
["1958-10-01",3289.0320000000002]
["1959-01-01",3352.1289999999999]
["1959-04-01",3427.6669999999999]
["1959-07-01",3430.0569999999998]
["1959-10-01",3439.8319999999999]
["1960-01-01",3517.181]
["1960-04-01",3498.2460000000001]
["1960-07-01",3515.3850000000002]
["1960-10-01",3470.2779999999998]
["1961-01-01",3493.703]
["1961-04-01",3553.0210000000002]
["1961-07-01",3621.252]
["1961-10-01",3692.2890000000002]
["1962-01-01",3758.1469999999999]
["1962-04-01",3792.1489999999999]
["1962-07-01",3838.7759999999998]
["1962-10-01",3851.4209999999998]
["1963-01-01",3893.482]
["1963-04-01",3937.183]
["1963-07-01",4023.7550000000001]
["1963-10-01",4050.1469999999999]
["1964-01-01",4135.5529999999999]
["1964-04-01",4180.5919999999996]
["1964-07-01",4245.9179999999997]
["1964-10-01",4259.0460000000003]
["1965-01-01",4362.1109999999999]
["1965-04-01",4417.2250000000004]
["1965-07-01",4515.4269999999997]
["1965-10-01",4619.4579999999996]
["1966-01-01",4731.8879999999999]
["1966-04-01",4748.0460000000003]
["1966-07-01",4788.2539999999999]
["1966-10-01",4827.5370000000003]
["1967-01-01",4870.299]
["1967-04-01",4873.2870000000003]
["1967-07-01",4919.3919999999998]
["1967-10-01",4956.4769999999999]
["1968-01-01",5057.5529999999999]
["1968-04-01",5142.0330000000004]
["1968-07-01",5181.8590000000004]
["1968-10-01",5202.2120000000004]
["1969-01-01",5283.5969999999998]
["1969-04-01",5299.625]
["1969-07-01",5334.6]
["1969-10-01",5308.5559999999996]
["1970-01-01",5300.652]
["1970-04-01",5308.1639999999998]
["1970-07-01",5357.0770000000002]
["1970-10-01",5299.6719999999996]
["1971-01-01",5443.6189999999997]
["1971-04-01",5473.0590000000002]
["1971-07-01",5518.0720000000001]
["1971-10-01",5531.0320000000002]
["1972-01-01",5632.6490000000003]
["1972-04-01",5760.47]
["1972-07-01",5814.8540000000003]
["1972-10-01",5912.22]
["1973-01-01",6058.5439999999999]
["1973-04-01",6124.5060000000003]
["1973-07-01",6092.3010000000004]
["1973-10-01",6150.1310000000003]
["1974-01-01",6097.2579999999998]
["1974-04-01",6111.7510000000002]
["1974-07-01",6053.9780000000001]
["1974-10-01",6030.4639999999999]
["1975-01-01",5957.0349999999999]
["1975-04-01",5999.61]
["1975-07-01",6102.326]
["1975-10-01",6184.53]
["1976-01-01",6323.6490000000003]
["1976-04-01",6370.0249999999996]
["1976-07-01",6404.8950000000004]
["1976-10-01",6451.1769999999997]
["1977-01-01",6527.7030000000004]
["1977-04-01",6654.4660000000003]
["1977-07-01",6774.4570000000003]
["1977-10-01",6774.5919999999996]
["1978-01-01",6796.26]
["1978-04-01",7058.92]
["1978-07-01",7129.915]
["1978-10-01",7225.75]
["1979-01-01",7238.7269999999999]
["1979-04-01",7246.4539999999997]
["1979-07-01",7300.2809999999999]
["1979-10-01",7318.5349999999999]
["1980-01-01",7341.5569999999998]
["1980-04-01",7190.2889999999998]
["1980-07-01",7181.7430000000004]
["1980-10-01",7315.6769999999997]
["1981-01-01",7459.0219999999999]
["1981-04-01",7403.7449999999999]
["1981-07-01",7492.4049999999997]
["1981-10-01",7410.768]
["1982-01-01",7295.6310000000003]
["1982-04-01",7328.9120000000003]
["1982-07-01",7300.8959999999997]
["1982-10-01",7303.817]
["1983-01-01",7400.0659999999998]
["1983-04-01",7568.4560000000001]
["1983-07-01",7719.7460000000001]
["1983-10-01",7880.7939999999999]
["1984-01-01",8034.8469999999998]
["1984-04-01",8173.67]
["1984-07-01",8252.4650000000001]
["1984-10-01",8320.1990000000005]
["1985-01-01",8400.82]
["1985-04-01",8474.7870000000003]
["1985-07-01",8604.2199999999993]
["1985-10-01",8668.1880000000001]
["1986-01-01",8749.1270000000004]
["1986-04-01",8788.5239999999994]
["1986-07-01",8872.6010000000006]
["1986-10-01",8920.1929999999993]
["1987-01-01",8986.3670000000002]
["1987-04-01",9083.2559999999994]
["1987-07-01",9162.0239999999994]
["1987-10-01",9319.3320000000003]
["1988-01-01",9367.5020000000004]
["1988-04-01",9490.5939999999991]
["1988-07-01",9546.2060000000001]
["1988-10-01",9673.4050000000007]
["1989-01-01",9771.7250000000004]
["1989-04-01",9846.2929999999997]
["1989-07-01",9919.2279999999992]
["1989-10-01",9938.7669999999998]
["1990-01-01",10047.386]
["1990-04-01",10083.855]
["1990-07-01",10090.569]
["1990-10-01",9998.7039999999997]
["1991-01-01",9951.9159999999993]
["1991-04-01",10029.51]
["1991-07-01",10080.195]
["1991-10-01",10115.329]
["1992-01-01",10236.434999999999]
["1992-04-01",10347.429]
["1992-07-01",10449.673000000001]
["1992-10-01",10558.647999999999]
["1993-01-01",10576.275]
["1993-04-01",10637.847]
["1993-07-01",10688.606]
["1993-10-01",10833.986999999999]
["1994-01-01",10939.116]
["1994-04-01",11087.361000000001]
["1994-07-01",11152.175999999999]
["1994-10-01",11279.932000000001]
["1995-01-01",11319.950999999999]
["1995-04-01",11353.721]
["1995-07-01",11450.31]
["1995-10-01",11528.066999999999]
["1996-01-01",11614.418]
["1996-04-01",11808.14]
["1996-07-01",11914.063]
["1996-10-01",12037.775]
["1997-01-01",12115.472]
["1997-04-01",12317.221]
["1997-07-01",12471.01]
["1997-10-01",12577.495000000001]
["1998-01-01",12703.742]
["1998-04-01",12821.339]
["1998-07-01",12982.752]
["1998-10-01",13191.67]
["1999-01-01",13315.597]
["1999-04-01",13426.748]
["1999-07-01",13604.771000000001]
["1999-10-01",13827.98]
["2000-01-01",13878.147000000001]
["2000-04-01",14130.907999999999]
["2000-07-01",14145.312]
["2000-10-01",14229.764999999999]
["2001-01-01",14183.12]
["2001-04-01",14271.694]
["2001-07-01",14214.516]
["2001-10-01",14253.574000000001]
["2002-01-01",14372.785]
["2002-04-01",14460.848]
["2002-07-01",14519.633]
["2002-10-01",14537.58]
["2003-01-01",14614.141]
["2003-04-01",14743.566999999999]
["2003-07-01",14988.781999999999]
["2003-10-01",15162.76]
["2004-01-01",15248.68]
["2004-04-01",15366.85]
["2004-07-01",15512.619000000001]
["2004-10-01",15670.88]
["2005-01-01",15844.727000000001]
["2005-04-01",15922.781999999999]
["2005-07-01",16047.587]
["2005-10-01",16136.734]
["2006-01-01",16353.834999999999]
["2006-04-01",16396.151000000002]
["2006-07-01",16420.738000000001]
["2006-10-01",16561.866000000002]
["2007-01-01",16611.689999999999]
["2007-04-01",16713.313999999998]
["2007-07-01",16809.587]
["2007-10-01",16915.190999999999]
["2008-01-01",16843.003000000001]
["2008-04-01",16943.291000000001]
["2008-07-01",16854.294999999998]
["2008-10-01",16485.349999999999]
["2009-01-01",16298.262000000001]
["2009-04-01",16269.145]
["2009-07-01",16326.281000000001]
["2009-10-01",16502.754000000001]
["2010-01-01",16582.71]
["2010-04-01",16743.162]
["2010-07-01",16872.266]
["2010-10-01",16960.864000000001]
["2011-01-01",16920.632000000001]
["2011-04-01",17035.114000000001]
["2011-07-01",17031.312999999998]
["2011-10-01",17222.582999999999]
["2012-01-01",17367.009999999998]
["2012-04-01",17444.525000000001]
["2012-07-01",17469.650000000001]
["2012-10-01",17489.851999999999]
["2013-01-01",17662.400000000001]
["2013-04-01",17709.670999999998]
["2013-07-01",17860.45]
["2013-10-01",18016.147000000001]
["2014-01-01",17953.973999999998]
["2014-04-01",18185.911]
["2014-07-01",18406.940999999999]
["2014-10-01",18500.030999999999]
["2015-01-01",18666.620999999999]
["2015-04-01",18782.242999999999]
["2015-07-01",18857.418000000001]
["2015-10-01",18892.205999999998]
["2016-01-01",19001.689999999999]
["2016-04-01",19062.708999999999]
["2016-07-01",19197.937999999998]
["2016-10-01",19304.351999999999]
["2017-01-01",19398.343000000001]
["2017-04-01",19506.949000000001]
["2017-07-01",19660.766]
["2017-10-01",19882.351999999999]
["2018-01-01",20044.077000000001]
["2018-04-01",20150.475999999999]
["2018-07-01",20276.153999999999]
["2018-10-01",20304.874]
["2019-01-01",20415.150000000001]
["2019-04-01",20584.527999999998]
["2019-07-01",20817.580999999998]
["2019-10-01",20951.088]
["2020-01-01",20665.553]
["2020-04-01",19034.830000000002]
["2020-07-01",20511.785]
["2020-10-01",20724.128000000001]
["2021-01-01",20990.541000000001]
["2021-04-01",21309.544000000002]
["2021-07-01",21483.082999999999]
["2021-10-01",21847.601999999999]
["2022-01-01",21738.870999999999]
["2022-04-01",21708.16]
["2022-07-01",21851.133999999998]
["2022-10-01",21989.981]
["2023-01-01",22112.329000000002]
["2023-04-01",22225.35]
["2023-07-01",22490.691999999999]

{"sheet":"US Real GNP","index":81,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Real Gross National Product\r"]
["Series ID:           GNPC96\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Chained 2017 Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A001RX\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",2196.8209999999999]
["1947-04-01",2191.585]
["1947-07-01",2187.0569999999998]
["1947-10-01",2221.79]
["1948-01-01",2256.2350000000001]
["1948-04-01",2294.0129999999999]
["1948-07-01",2307.19]
["1948-10-01",2309.7779999999998]
["1949-01-01",2277.5529999999999]
["1949-04-01",2269.4679999999998]
["1949-07-01",2292.3960000000002]
["1949-10-01",2272.116]
["1950-01-01",2361.759]
["1950-04-01",2434.1819999999998]
["1950-07-01",2530.1689999999999]
["1950-10-01",2578.279]
["1951-01-01",2612.4380000000001]
["1951-04-01",2659.989]
["1951-07-01",2715.1579999999999]
["1951-10-01",2722.0729999999999]
["1952-01-01",2749.8560000000002]
["1952-04-01",2755.8119999999999]
["1952-07-01",2775.2460000000001]
["1952-10-01",2865.4929999999999]
["1953-01-01",2918.1680000000001]
["1953-04-01",2941.6219999999998]
["1953-07-01",2923.279]
["1953-10-01",2879.3209999999999]
["1954-01-01",2866.8829999999998]
["1954-04-01",2869.9110000000001]
["1954-07-01",2902.364]
["1954-10-01",2960.9940000000001]
["1955-01-01",3045.4430000000002]
["1955-04-01",3094.3620000000001]
["1955-07-01",3136.11]
["1955-10-01",3155.2710000000002]
["1956-01-01",3145.3139999999999]
["1956-04-01",3170.9059999999999]
["1956-07-01",3168.598]
["1956-10-01",3217.67]
["1957-01-01",3241.645]
["1957-04-01",3236.337]
["1957-07-01",3266.7489999999998]
["1957-10-01",3228.3220000000001]
["1958-01-01",3145.4969999999998]
["1958-04-01",3166.35]
["1958-07-01",3238.4589999999998]
["1958-10-01",3313.51]
["1959-01-01",3376.58]
["1959-04-01",3452.2330000000002]
["1959-07-01",3456.078]
["1959-10-01",3467.1370000000002]
["1960-01-01",3543.7860000000001]
["1960-04-01",3525.3049999999998]
["1960-07-01",3543.4009999999998]
["1960-10-01",3499.4920000000002]
["1961-01-01",3524.3359999999998]
["1961-04-01",3582.462]
["1961-07-01",3651.335]
["1961-10-01",3723.0329999999999]
["1962-01-01",3788.8240000000001]
["1962-04-01",3825.2910000000002]
["1962-07-01",3872.259]
["1962-10-01",3889.0030000000002]
["1963-01-01",3929.6489999999999]
["1963-04-01",3972.3069999999998]
["1963-07-01",4059.5590000000002]
["1963-10-01",4086.9380000000001]
["1964-01-01",4175.1869999999999]
["1964-04-01",4219.0110000000004]
["1964-07-01",4285.4059999999999]
["1964-10-01",4296.2430000000004]
["1965-01-01",4403.6210000000001]
["1965-04-01",4459.951]
["1965-07-01",4555.817]
["1965-10-01",4657.0169999999998]
["1966-01-01",4770.6610000000001]
["1966-04-01",4786.8969999999999]
["1966-07-01",4826.4549999999999]
["1966-10-01",4867.1859999999997]
["1967-01-01",4909.616]
["1967-04-01",4911.7079999999996]
["1967-07-01",4961.0990000000002]
["1967-10-01",4997.2520000000004]
["1968-01-01",5099.3289999999997]
["1968-04-01",5184.6319999999996]
["1968-07-01",5225.5659999999998]
["1968-10-01",5245.6809999999996]
["1969-01-01",5327.335]
["1969-04-01",5342.0590000000002]
["1969-07-01",5375.53]
["1969-10-01",5349.43]
["1970-01-01",5342.3959999999997]
["1970-04-01",5351.0749999999998]
["1970-07-01",5399.5569999999998]
["1970-10-01",5339.1139999999996]
["1971-01-01",5489.174]
["1971-04-01",5520.7359999999999]
["1971-07-01",5561.9809999999998]
["1971-10-01",5576.9179999999997]
["1972-01-01",5680.3320000000003]
["1972-04-01",5807.7219999999998]
["1972-07-01",5865.4579999999996]
["1972-10-01",5962.7150000000001]
["1973-01-01",6115.7719999999999]
["1973-04-01",6185.0829999999996]
["1973-07-01",6161.4960000000001]
["1973-10-01",6219.8450000000003]
["1974-01-01",6177.6149999999998]
["1974-04-01",6188.2370000000001]
["1974-07-01",6124.19]
["1974-10-01",6091.98]
["1975-01-01",6009.7690000000002]
["1975-04-01",6052.741]
["1975-07-01",6159.3069999999998]
["1975-10-01",6251.1080000000002]
["1976-01-01",6388.6769999999997]
["1976-04-01",6437.3739999999998]
["1976-07-01",6472.8850000000002]
["1976-10-01",6520.6840000000002]
["1977-01-01",6606.1009999999997]
["1977-04-01",6731.598]
["1977-07-01",6851.0420000000004]
["1977-10-01",6843.4769999999999]
["1978-01-01",6874.7560000000003]
["1978-04-01",7125.951]
["1978-07-01",7202.4430000000002]
["1978-10-01",7307.9530000000004]
["1979-01-01",7322.7610000000004]
["1979-04-01",7339.6450000000004]
["1979-07-01",7410.058]
["1979-10-01",7427.5910000000003]
["1980-01-01",7452.4830000000002]
["1980-04-01",7293.2420000000002]
["1980-07-01",7279.2179999999998]
["1980-10-01",7396.6180000000004]
["1981-01-01",7544.9539999999997]
["1981-04-01",7485.14]
["1981-07-01",7578.4430000000002]
["1981-10-01",7506.2839999999997]
["1982-01-01",7386.3580000000002]
["1982-04-01",7429.7579999999998]
["1982-07-01",7387.6440000000002]
["1982-10-01",7387.6360000000004]
["1983-01-01",7483.1409999999996]
["1983-04-01",7656.5780000000004]
["1983-07-01",7809.5839999999998]
["1983-10-01",7973.8720000000003]
["1984-01-01",8121.7640000000001]
["1984-04-01",8261.1650000000009]
["1984-07-01",8339.2530000000006]
["1984-10-01",8398.473]
["1985-01-01",8463.857]
["1985-04-01",8540.6869999999999]
["1985-07-01",8659.9490000000005]
["1985-10-01",8729.5319999999992]
["1986-01-01",8804.0400000000009]
["1986-04-01",8829.9750000000004]
["1986-07-01",8918.2649999999994]
["1986-10-01",8953.4639999999999]
["1987-01-01",9023.0210000000006]
["1987-04-01",9126.5400000000009]
["1987-07-01",9204.1720000000005]
["1987-10-01",9364.8009999999995]
["1988-01-01",9422.5759999999991]
["1988-04-01",9541.2819999999992]
["1988-07-01",9591.5759999999991]
["1988-10-01",9722.83]
["1989-01-01",9820.0079999999998]
["1989-04-01",9892.6139999999996]
["1989-07-01",9969.69]
["1989-10-01",9999.8559999999998]
["1990-01-01",10105.359]
["1990-04-01",10144.496999999999]
["1990-07-01",10142.511]
["1990-10-01",10088.092000000001]
["1991-01-01",10021.77]
["1991-04-01",10080.834000000001]
["1991-07-01",10125.450000000001]
["1991-10-01",10173.429]
["1992-01-01",10293.733]
["1992-04-01",10403.57]
["1992-07-01",10501.262000000001]
["1992-10-01",10611.852000000001]
["1993-01-01",10639.919]
["1993-04-01",10691.052]
["1993-07-01",10750.378000000001]
["1993-10-01",10871.634]
["1994-01-01",10987.298000000001]
["1994-04-01",11128.537]
["1994-07-01",11190.647000000001]
["1994-10-01",11316.593000000001]
["1995-01-01",11370.268]
["1995-04-01",11407.682000000001]
["1995-07-01",11483.305]
["1995-10-01",11578.083000000001]
["1996-01-01",11674.166999999999]
["1996-04-01",11855.607]
["1996-07-01",11956.691999999999]
["1996-10-01",12088.358]
["1997-01-01",12153.871999999999]
["1997-04-01",12366.58]
["1997-07-01",12509.348]
["1997-10-01",12605.989]
["1998-01-01",12745.135]
["1998-04-01",12858.403]
["1998-07-01",13001.016]
["1998-10-01",13213.271000000001]
["1999-01-01",13349]
["1999-04-01",13466.763999999999]
["1999-07-01",13641.198]
["1999-10-01",13877.367]
["2000-01-01",13920.119000000001]
["2000-04-01",14176.165000000001]
["2000-07-01",14183.182000000001]
["2000-10-01",14300.383]
["2001-01-01",14233.489]
["2001-04-01",14333.056]
["2001-07-01",14244.377]
["2001-10-01",14367.574000000001]
["2002-01-01",14435.395]
["2002-04-01",14498.148999999999]
["2002-07-01",14573.316999999999]
["2002-10-01",14611.478999999999]
["2003-01-01",14667.094999999999]
["2003-04-01",14813.174000000001]
["2003-07-01",15055.531000000001]
["2003-10-01",15261.371999999999]
["2004-01-01",15369.954]
["2004-04-01",15455.087]
["2004-07-01",15611.269]
["2004-10-01",15734.518]
["2005-01-01",15948.308999999999]
["2005-04-01",16009.813]
["2005-07-01",16144.135]
["2005-10-01",16198.101000000001]
["2006-01-01",16415.987000000001]
["2006-04-01",16450.186000000002]
["2006-07-01",16458.965]
["2006-10-01",16609.016]
["2007-01-01",16656.898000000001]
["2007-04-01",16779.316999999999]
["2007-07-01",16940.400000000001]
["2007-10-01",17094.507000000001]
["2008-01-01",17009.366999999998]
["2008-04-01",17115.757000000001]
["2008-07-01",17046.915000000001]
["2008-10-01",16588.349999999999]
["2009-01-01",16430.417000000001]
["2009-04-01",16403.628000000001]
["2009-07-01",16527.63]
["2009-10-01",16694.572]
["2010-01-01",16806.485000000001]
["2010-04-01",16969.116000000002]
["2010-07-01",17087.988000000001]
["2010-10-01",17192.079000000002]
["2011-01-01",17160.462]
["2011-04-01",17272.192999999999]
["2011-07-01",17292.788]
["2011-10-01",17499.371999999999]
["2012-01-01",17626.261999999999]
["2012-04-01",17683.682000000001]
["2012-07-01",17709.183000000001]
["2012-10-01",17725.998]
["2013-01-01",17885.524000000001]
["2013-04-01",17946.264999999999]
["2013-07-01",18107.955999999998]
["2013-10-01",18257.198]
["2014-01-01",18195.73]
["2014-04-01",18417.088]
["2014-07-01",18661.560000000001]
["2014-10-01",18724.503000000001]
["2015-01-01",18891.787]
["2015-04-01",18995.403999999999]
["2015-07-01",19071.338]
["2015-10-01",19126.37]
["2016-01-01",19217.592000000001]
["2016-04-01",19278.442999999999]
["2016-07-01",19417.074000000001]
["2016-10-01",19578.522000000001]
["2017-01-01",19667.946]
["2017-04-01",19767.433000000001]
["2017-07-01",19963.973999999998]
["2017-10-01",20220.855]
["2018-01-01",20367.616999999998]
["2018-04-01",20460.755000000001]
["2018-07-01",20550.695]
["2018-10-01",20584.632000000001]
["2019-01-01",20711.135999999999]
["2019-04-01",20879.502]
["2019-07-01",21100.717000000001]
["2019-10-01",21217.951000000001]
["2020-01-01",20938.88]
["2020-04-01",19219.644]
["2020-07-01",20730.565999999999]
["2020-10-01",20918.688999999998]
["2021-01-01",21219.802]
["2021-04-01",21481.208999999999]
["2021-07-01",21644.291000000001]
["2021-10-01",22016.353999999999]
["2022-01-01",21884.278999999999]
["2022-04-01",21896.528999999999]
["2022-07-01",22028.609]
["2022-10-01",22161.33]
["2023-01-01",22260.348000000002]
["2023-04-01",22384.631000000001]
["2023-07-01",22641.821]

{"sheet":"GDP GDI","index":82,"n_rows":326,"n_cols":2,"rows_kept":326,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Real Average of GDP and GDI\r"]
["Series ID:           LB0000091Q020SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Chained 2017 Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:56 AM CST\r"]
["Notes:               BEA Account Code: LB000009\r"]
["                     \r"]
["                     The arithmetic average of gross domestic product and of gross domestic\r"]
["                     income, deflated by the implicit price deflator for GDP. \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",2168.8939999999998]
["1947-04-01",2164.6840000000002]
["1947-07-01",2163.701]
["1947-10-01",2191.0639999999999]
["1948-01-01",2236.85]
["1948-04-01",2281.23]
["1948-07-01",2288.721]
["1948-10-01",2295.8690000000001]
["1949-01-01",2257.2979999999998]
["1949-04-01",2250.2660000000001]
["1949-07-01",2267.973]
["1949-10-01",2243.1950000000002]
["1950-01-01",2332.2249999999999]
["1950-04-01",2415.8020000000001]
["1950-07-01",2508.5630000000001]
["1950-10-01",2556.623]
["1951-01-01",2580.5909999999999]
["1951-04-01",2625.7040000000002]
["1951-07-01",2675.7759999999998]
["1951-10-01",2690.4169999999999]
["1952-01-01",2713.6729999999998]
["1952-04-01",2724.616]
["1952-07-01",2747.1460000000002]
["1952-10-01",2834.453]
["1953-01-01",2885.9569999999999]
["1953-04-01",2907.1550000000002]
["1953-07-01",2889.53]
["1953-10-01",2838.6770000000001]
["1954-01-01",2834.902]
["1954-04-01",2839.0050000000001]
["1954-07-01",2867.7930000000001]
["1954-10-01",2926.241]
["1955-01-01",3008.2040000000002]
["1955-04-01",3063.375]
["1955-07-01",3104.172]
["1955-10-01",3125.326]
["1956-01-01",3120.7109999999998]
["1956-04-01",3149.569]
["1956-07-01",3149.86]
["1956-10-01",3203.2869999999998]
["1957-01-01",3217.45]
["1957-04-01",3212.5540000000001]
["1957-07-01",3235.1750000000002]
["1957-10-01",3199.9650000000001]
["1958-01-01",3122.7530000000002]
["1958-04-01",3137.6640000000002]
["1958-07-01",3210.5070000000001]
["1958-10-01",3285.377]
["1959-01-01",3351.52]
["1959-04-01",3434.9749999999999]
["1959-07-01",3422.0169999999998]
["1959-10-01",3438.56]
["1960-01-01",3515.4839999999999]
["1960-04-01",3505.732]
["1960-07-01",3514.3760000000002]
["1960-10-01",3482.2930000000001]
["1961-01-01",3497.5619999999999]
["1961-04-01",3556.78]
["1961-07-01",3619.607]
["1961-10-01",3697.9989999999998]
["1962-01-01",3753.3760000000002]
["1962-04-01",3791.223]
["1962-07-01",3833.7330000000002]
["1962-10-01",3862.4960000000001]
["1963-01-01",3900.3029999999999]
["1963-04-01",3950.596]
["1963-07-01",4020.6509999999998]
["1963-10-01",4051.297]
["1964-01-01",4127.7629999999999]
["1964-04-01",4180.7560000000003]
["1964-07-01",4243.0609999999997]
["1964-10-01",4270.0050000000001]
["1965-01-01",4369.2879999999996]
["1965-04-01",4424.7579999999998]
["1965-07-01",4505.1229999999996]
["1965-10-01",4606.3019999999997]
["1966-01-01",4712.8450000000003]
["1966-04-01",4736.5590000000002]
["1966-07-01",4772.942]
["1966-10-01",4813.6379999999999]
["1967-01-01",4849.0309999999999]
["1967-04-01",4863.8100000000004]
["1967-07-01",4912.3689999999997]
["1967-10-01",4955.6490000000003]
["1968-01-01",5042.933]
["1968-04-01",5123.098]
["1968-07-01",5177.6390000000001]
["1968-10-01",5205.3149999999996]
["1969-01-01",5271.3609999999999]
["1969-04-01",5295.366]
["1969-07-01",5330.7219999999998]
["1969-10-01",5312.1149999999998]
["1970-01-01",5290.2219999999998]
["1970-04-01",5294.4449999999997]
["1970-07-01",5340.848]
["1970-10-01",5287.143]
["1971-01-01",5411.7079999999996]
["1971-04-01",5444.0029999999997]
["1971-07-01",5489.433]
["1971-10-01",5530.424]
["1972-01-01",5621.259]
["1972-04-01",5721.1329999999998]
["1972-07-01",5794.8339999999998]
["1972-10-01",5917.83]
["1973-01-01",6043.875]
["1973-04-01",6093.37]
["1973-07-01",6087.0330000000004]
["1973-10-01",6147.9319999999998]
["1974-01-01",6097.13]
["1974-04-01",6092.3959999999997]
["1974-07-01",6047.0519999999997]
["1974-10-01",5999.317]
["1975-01-01",5928.6670000000004]
["1975-04-01",5974.4]
["1975-07-01",6086.2569999999996]
["1975-10-01",6157.9809999999998]
["1976-01-01",6291.1970000000001]
["1976-04-01",6334.0339999999997]
["1976-07-01",6375.4189999999999]
["1976-10-01",6408.43]
["1977-01-01",6482.1710000000003]
["1977-04-01",6620.9629999999997]
["1977-07-01",6741.5110000000004]
["1977-10-01",6760.9189999999999]
["1978-01-01",6791.9570000000003]
["1978-04-01",7025.5469999999996]
["1978-07-01",7086.4579999999996]
["1978-10-01",7168.4780000000001]
["1979-01-01",7203.232]
["1979-04-01",7189.0990000000002]
["1979-07-01",7220.3270000000002]
["1979-10-01",7243.6270000000004]
["1980-01-01",7252.3580000000002]
["1980-04-01",7118.7470000000003]
["1980-07-01",7140.5950000000003]
["1980-10-01",7290.0780000000004]
["1981-01-01",7388.2250000000004]
["1981-04-01",7362.29]
["1981-07-01",7459.3620000000001]
["1981-10-01",7379.8950000000004]
["1982-01-01",7293.2089999999998]
["1982-04-01",7323.1440000000002]
["1982-07-01",7294.9440000000004]
["1982-10-01",7280.5370000000003]
["1983-01-01",7367.4840000000004]
["1983-04-01",7513.2510000000002]
["1983-07-01",7640.6580000000004]
["1983-10-01",7809.1270000000004]
["1984-01-01",7991.7560000000003]
["1984-04-01",8126.0159999999996]
["1984-07-01",8208.16]
["1984-10-01",8286.9490000000005]
["1985-01-01",8361.9490000000005]
["1985-04-01",8428.8709999999992]
["1985-07-01",8544.4330000000009]
["1985-10-01",8600.2639999999992]
["1986-01-01",8682.848]
["1986-04-01",8714.5059999999994]
["1986-07-01",8783.607]
["1986-10-01",8841.5779999999995]
["1987-01-01",8920.0589999999993]
["1987-04-01",9039.0619999999999]
["1987-07-01",9143.8259999999991]
["1987-10-01",9283.4519999999993]
["1988-01-01",9362.7360000000008]
["1988-04-01",9478.1569999999992]
["1988-07-01",9548.6489999999994]
["1988-10-01",9677.6730000000007]
["1989-01-01",9756.3449999999993]
["1989-04-01",9784.9539999999997]
["1989-07-01",9841.5859999999993]
["1989-10-01",9856.7309999999998]
["1990-01-01",9957.6779999999999]
["1990-04-01",10003.379999999999]
["1990-07-01",10003.231]
["1990-10-01",9934.3469999999998]
["1991-01-01",9900.7090000000007]
["1991-04-01",9953.9050000000007]
["1991-07-01",9992.6849999999995]
["1991-10-01",10027.634]
["1992-01-01",10173.370999999999]
["1992-04-01",10271.129999999999]
["1992-07-01",10338.566000000001]
["1992-10-01",10441.241]
["1993-01-01",10432.114]
["1993-04-01",10524.831]
["1993-07-01",10560.503000000001]
["1993-10-01",10734.657999999999]
["1994-01-01",10816.572]
["1994-04-01",10973.6]
["1994-07-01",11056.924000000001]
["1994-10-01",11186.406999999999]
["1995-01-01",11229.397999999999]
["1995-04-01",11278.811]
["1995-07-01",11396.179]
["1995-10-01",11472.003000000001]
["1996-01-01",11578.838]
["1996-04-01",11759.921]
["1996-07-01",11866.706]
["1996-10-01",12001.59]
["1997-01-01",12106.269]
["1997-04-01",12285.413]
["1997-07-01",12461.013999999999]
["1997-10-01",12598.721]
["1998-01-01",12723.725]
["1998-04-01",12876.225]
["1998-07-01",13046.602999999999]
["1998-10-01",13213.789000000001]
["1999-01-01",13368.199000000001]
["1999-04-01",13456.098]
["1999-07-01",13611.263000000001]
["1999-10-01",13822.398999999999]
["2000-01-01",13984.906000000001]
["2000-04-01",14158.236000000001]
["2000-07-01",14230.437]
["2000-10-01",14274.311]
["2001-01-01",14324.805]
["2001-04-01",14361.308999999999]
["2001-07-01",14295.428]
["2001-10-01",14256.214]
["2002-01-01",14401.624]
["2002-04-01",14513.895]
["2002-07-01",14564.38]
["2002-10-01",14626.844999999999]
["2003-01-01",14661.004999999999]
["2003-04-01",14785.439]
["2003-07-01",14987.959000000001]
["2003-10-01",15138.366]
["2004-01-01",15243.92]
["2004-04-01",15389.481]
["2004-07-01",15557.226000000001]
["2004-10-01",15679.26]
["2005-01-01",15834.037]
["2005-04-01",15948.723]
["2005-07-01",16070.745999999999]
["2005-10-01",16236.763000000001]
["2006-01-01",16472.127]
["2006-04-01",16527.084999999999]
["2006-07-01",16571.594000000001]
["2006-10-01",16660.914000000001]
["2007-01-01",16685.503000000001]
["2007-04-01",16776.726999999999]
["2007-07-01",16752.460999999999]
["2007-10-01",16808.391]
["2008-01-01",16767.155999999999]
["2008-04-01",16802.074000000001]
["2008-07-01",16747.962]
["2008-10-01",16374.448]
["2009-01-01",16146.725]
["2009-04-01",16160.043]
["2009-07-01",16221.625]
["2009-10-01",16434.941999999999]
["2010-01-01",16519.756000000001]
["2010-04-01",16679.187000000002]
["2010-07-01",16869.238000000001]
["2010-10-01",16935.512999999999]
["2011-01-01",16924.763999999999]
["2011-04-01",17043.624]
["2011-07-01",17059.938999999998]
["2011-10-01",17234.276000000002]
["2012-01-01",17478.342000000001]
["2012-04-01",17537.385999999999]
["2012-07-01",17474.867999999999]
["2012-10-01",17610.359]
["2013-01-01",17695.965]
["2013-04-01",17773.235000000001]
["2013-07-01",17856.842000000001]
["2013-10-01",17986.093000000001]
["2014-01-01",18014.323]
["2014-04-01",18255.583999999999]
["2014-07-01",18471.391]
["2014-10-01",18597.753000000001]
["2015-01-01",18743.825000000001]
["2015-04-01",18834.276000000002]
["2015-07-01",18887.723999999998]
["2015-10-01",18923.995999999999]
["2016-01-01",19035.603999999999]
["2016-04-01",19021.302]
["2016-07-01",19151.316999999999]
["2016-10-01",19251.401000000002]
["2017-01-01",19376.675999999999]
["2017-04-01",19490.535]
["2017-07-01",19615.356]
["2017-10-01",19830.327000000001]
["2018-01-01",19983.144]
["2018-04-01",20096.277999999998]
["2018-07-01",20257.683000000001]
["2018-10-01",20313.828000000001]
["2019-01-01",20461.66]
["2019-04-01",20569.776999999998]
["2019-07-01",20753.841]
["2019-10-01",20902.094000000001]
["2020-01-01",20695.614000000001]
["2020-04-01",18980.446]
["2020-07-01",20338.628000000001]
["2020-10-01",20810.36]
["2021-01-01",21024.107]
["2021-04-01",21303.519]
["2021-07-01",21484.803]
["2021-10-01",21829.433000000001]
["2022-01-01",21787.896000000001]
["2022-04-01",21772.537]
["2022-07-01",21916.292000000001]
["2022-10-01",21902.446]
["2023-01-01",21977.010999999999]
["2023-04-01",22045.793000000001]
["2023-07-01",22219.830999999998]

{"sheet":"Pre-tax Profits with CCA","index":83,"n_rows":336,"n_cols":2,"rows_kept":336,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate Business; Corporate Profits Before Tax Including IVA and CCAdj, Transactions\r"]
["Series ID:           BOGZ1FA096060035Q\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             Z.1 Financial Accounts of the United States\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Millions of Dollars\r"]
["Date Range:          1946-10-01 to 2023-07-01\r"]
["Last Updated:        2023-12-07 12:05 PM CST\r"]
["Notes:               Source ID: FA096060035.Q\r"]
["                     \r"]
["                     For more information about the Flow of Funds tables, see the Financial\r"]
["                     Accounts Guide (https://www.federalreserve.gov/apps/fof/Default.aspx).\r"]
["                     \r"]
["                     With each quarterly release, the source may make major data and\r"]
["                     structural revisions to the series and tables. These changes are\r"]
["                     available in the Release Highlights\r"]
["                     (https://www.federalreserve.gov/apps/fof/FOFHighlight.aspx).\r"]
["                     \r"]
["                     In the Financial Accounts, the source identifies each series by a\r"]
["                     string of patterned letters and numbers. For a detailed description,\r"]
["                     including how this series is constructed, see the series analyzer\r"]
["                     (https://www.federalreserve.gov/apps/fof/SeriesAnalyzer.aspx?s=FA096060035&t=)\r"]
["                     provided by the source.\r"]
["\r"]
["DATE","VALUE"]
["1946-10-01",18243]
["1947-01-01","."]
["1947-04-01","."]
["1947-07-01","."]
["1947-10-01",24164]
["1948-01-01","."]
["1948-04-01","."]
["1948-07-01","."]
["1948-10-01",31393]
["1949-01-01","."]
["1949-04-01","."]
["1949-07-01","."]
["1949-10-01",29058]
["1950-01-01","."]
["1950-04-01","."]
["1950-07-01","."]
["1950-10-01",36059]
["1951-01-01","."]
["1951-04-01","."]
["1951-07-01","."]
["1951-10-01",41198]
["1952-01-01",40026]
["1952-04-01",38130]
["1952-07-01",38071]
["1952-10-01",42432]
["1953-01-01",43340]
["1953-04-01",42508]
["1953-07-01",41311]
["1953-10-01",34016]
["1954-01-01",36508]
["1954-04-01",37848]
["1954-07-01",39895]
["1954-10-01",43590]
["1955-01-01",48804]
["1955-04-01",50106]
["1955-07-01",50176]
["1955-10-01",51582]
["1956-01-01",49420]
["1956-04-01",49642]
["1956-07-01",49310]
["1956-10-01",50214]
["1957-01-01",51659]
["1957-04-01",50289]
["1957-07-01",49339]
["1957-10-01",45270]
["1958-01-01",39466]
["1958-04-01",40608]
["1958-07-01",44759]
["1958-10-01",50593]
["1959-01-01",54266]
["1959-04-01",59067]
["1959-07-01",54190]
["1959-10-01",54534]
["1960-01-01",58609]
["1960-04-01",54796]
["1960-07-01",53807]
["1960-10-01",51506]
["1961-01-01",50242]
["1961-04-01",54482]
["1961-07-01",57243]
["1961-10-01",61816]
["1962-01-01",62551]
["1962-04-01",62521]
["1962-07-01",64244]
["1962-10-01",66857]
["1963-01-01",67196]
["1963-04-01",70229]
["1963-07-01",71657]
["1963-10-01",72951]
["1964-01-01",77053]
["1964-04-01",77320]
["1964-07-01",78439]
["1964-10-01",78019]
["1965-01-01",85843]
["1965-04-01",88046]
["1965-07-01",89261]
["1965-10-01",94006]
["1966-01-01",97376]
["1966-04-01",96371]
["1966-07-01",94828]
["1966-10-01",95912]
["1967-01-01",93326]
["1967-04-01",92153]
["1967-07-01",93216]
["1967-10-01",96768]
["1968-01-01",98122]
["1968-04-01",102114]
["1968-07-01",102643]
["1968-10-01",104110]
["1969-01-01",103475]
["1969-04-01",100333]
["1969-07-01",97418]
["1969-10-01",92440]
["1970-01-01",84663]
["1970-04-01",88471]
["1970-07-01",88383]
["1970-10-01",83458]
["1971-01-01",96622]
["1971-04-01",98738]
["1971-07-01",101436]
["1971-10-01",105790]
["1972-01-01",111517]
["1972-04-01",113409]
["1972-07-01",118171]
["1972-10-01",125748]
["1973-01-01",133496]
["1973-04-01",131250]
["1973-07-01",133029]
["1973-10-01",135783]
["1974-01-01",130296]
["1974-04-01",128925]
["1974-07-01",124284]
["1974-10-01",119313]
["1975-01-01",117750]
["1975-04-01",128940]
["1975-07-01",149763]
["1975-10-01",158982]
["1976-01-01",175111]
["1976-04-01",173152]
["1976-07-01",174747]
["1976-10-01",174343]
["1977-01-01",184121]
["1977-04-01",204910]
["1977-07-01",219641]
["1977-10-01",214459]
["1978-01-01",209938]
["1978-04-01",239724]
["1978-07-01",246225]
["1978-10-01",258389]
["1979-01-01",250028]
["1979-04-01",252438]
["1979-07-01",250289]
["1979-10-01",244108]
["1980-01-01",237401]
["1980-04-01",206769]
["1980-07-01",214074]
["1980-10-01",234259]
["1981-01-01",243133]
["1981-04-01",239326]
["1981-07-01",256093]
["1981-10-01",245026]
["1982-01-01",219838]
["1982-04-01",234129]
["1982-07-01",231535]
["1982-10-01",225521]
["1983-01-01",242393]
["1983-04-01",272625]
["1983-07-01",289442]
["1983-10-01",307152]
["1984-01-01",335741]
["1984-04-01",337676]
["1984-07-01",333129]
["1984-10-01",342525]
["1985-01-01",346957]
["1985-04-01",350274]
["1985-07-01",367277]
["1985-10-01",347804]
["1986-01-01",338525]
["1986-04-01",324827]
["1986-07-01",314959]
["1986-10-01",315948]
["1987-01-01",329706]
["1987-04-01",368167]
["1987-07-01",391926]
["1987-10-01",393448]
["1988-01-01",396781]
["1988-04-01",410037]
["1988-07-01",416436]
["1988-10-01",441717]
["1989-01-01",427211]
["1989-04-01",420362]
["1989-07-01",421556]
["1989-10-01",405743]
["1990-01-01",417800]
["1990-04-01",436576]
["1990-07-01",408711]
["1990-10-01",414230]
["1991-01-01",451174]
["1991-04-01",447811]
["1991-07-01",446341]
["1991-10-01",449640]
["1992-01-01",479413]
["1992-04-01",483441]
["1992-07-01",470601]
["1992-10-01",491707]
["1993-01-01",489317]
["1993-04-01",517639]
["1993-07-01",532434]
["1993-10-01",583479]
["1994-01-01",592611]
["1994-04-01",616491]
["1994-07-01",651206]
["1994-10-01",676060]
["1995-01-01",677704]
["1995-04-01",702518]
["1995-07-01",736950]
["1995-10-01",749539]
["1996-01-01",784502]
["1996-04-01",798141]
["1996-07-01",804679]
["1996-10-01",826965]
["1997-01-01",856653]
["1997-04-01",880888]
["1997-07-01",917601]
["1997-10-01",904322]
["1998-01-01",837258]
["1998-04-01",835598]
["1998-07-01",845144]
["1998-10-01",822666]
["1999-01-01",876474]
["1999-04-01",870933]
["1999-07-01",856219]
["1999-10-01",863407]
["2000-01-01",845969]
["2000-04-01",837647]
["2000-07-01",822080]
["2000-10-01",799946]
["2001-01-01",782043]
["2001-04-01",808069]
["2001-07-01",773203]
["2001-10-01",785445]
["2002-01-01",870086]
["2002-04-01",901521]
["2002-07-01",933964]
["2002-10-01",1015892]
["2003-01-01",1007215]
["2003-04-01",1044049]
["2003-07-01",1097616]
["2003-10-01",1159394]
["2004-01-01",1268590]
["2004-04-01",1301226]
["2004-07-01",1364114]
["2004-10-01",1348244]
["2005-01-01",1480161]
["2005-04-01",1497014]
["2005-07-01",1525820]
["2005-10-01",1617182]
["2006-01-01",1675824]
["2006-04-01",1691227]
["2006-07-01",1739368]
["2006-10-01",1677999]
["2007-01-01",1587388]
["2007-04-01",1655229]
["2007-07-01",1589733]
["2007-10-01",1550867]
["2008-01-01",1454232]
["2008-04-01",1428071]
["2008-07-01",1431253]
["2008-10-01",1068928]
["2009-01-01",1297511]
["2009-04-01",1321896]
["2009-07-01",1492548]
["2009-10-01",1590653]
["2010-01-01",1684636]
["2010-04-01",1685234]
["2010-07-01",1850316]
["2010-10-01",1877714]
["2011-01-01",1720151]
["2011-04-01",1842839]
["2011-07-01",1872252]
["2011-10-01",2014468]
["2012-01-01",2078584]
["2012-04-01",2063652]
["2012-07-01",2047024]
["2012-10-01",2041672]
["2013-01-01",2060178]
["2013-04-01",2060486]
["2013-07-01",2084760]
["2013-10-01",2119135]
["2014-01-01",2056218]
["2014-04-01",2226807]
["2014-07-01",2286537]
["2014-10-01",2281770]
["2015-01-01",2240371]
["2015-04-01",2219018]
["2015-07-01",2171670]
["2015-10-01",2061454]
["2016-01-01",2152042]
["2016-04-01",2111551]
["2016-07-01",2141288]
["2016-10-01",2172364]
["2017-01-01",2190227]
["2017-04-01",2188025]
["2017-07-01",2236673]
["2017-10-01",2286037]
["2018-01-01",2310841]
["2018-04-01",2372926]
["2018-07-01",2371399]
["2018-10-01",2405504]
["2019-01-01",2411710]
["2019-04-01",2445798]
["2019-07-01",2506050]
["2019-10-01",2517671]
["2020-01-01",2262447]
["2020-04-01",2061133]
["2020-07-01",2725824]
["2020-10-01",2483747]
["2021-01-01",2752840]
["2021-04-01",2988543]
["2021-07-01",2959009]
["2021-10-01",2990635]
["2022-01-01",3027079]
["2022-04-01",3260002]
["2022-07-01",3299296]
["2022-10-01",3248385]
["2023-01-01",3165119]
["2023-04-01",3172059]
["2023-07-01",3277711]

{"sheet":"Proft Pre-tax","index":84,"n_rows":111,"n_cols":2,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits: Profits before taxes, NIPAs\r"]
["Series ID:           A053RC1A027NBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1929-01-01 to 2022-01-01\r"]
["Last Updated:        2023-09-28 7:51 AM CDT\r"]
["Notes:               BEA Account Code: A053RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1929-01-01",10.911]
["1930-01-01",4.5590000000000002]
["1931-01-01",0.56200000000000006]
["1932-01-01",-1.3460000000000001]
["1933-01-01",1.8320000000000001]
["1934-01-01",3.2149999999999999]
["1935-01-01",4.3710000000000004]
["1936-01-01",7.1070000000000002]
["1937-01-01",7.6289999999999996]
["1938-01-01",4.6029999999999998]
["1939-01-01",7.7779999999999996]
["1940-01-01",10.635999999999999]
["1941-01-01",18.762]
["1942-01-01",22.475999999999999]
["1943-01-01",25.846]
["1944-01-01",24.786000000000001]
["1945-01-01",20.393000000000001]
["1946-01-01",25.562999999999999]
["1947-01-01",32.636000000000003]
["1948-01-01",36.502000000000002]
["1949-01-01",30.042000000000002]
["1950-01-01",43.780999999999999]
["1951-01-01",45.38]
["1952-01-01",41.281999999999996]
["1953-01-01",43.149000000000001]
["1954-01-01",40.792999999999999]
["1955-01-01",51.441000000000003]
["1956-01-01",52.625]
["1957-01-01",51.194000000000003]
["1958-01-01",45.03]
["1959-01-01",55.954000000000001]
["1960-01-01",53.853000000000002]
["1961-01-01",53.904000000000003]
["1962-01-01",59.204000000000001]
["1963-01-01",64.415999999999997]
["1964-01-01",71.445999999999998]
["1965-01-01",83.11]
["1966-01-01",90.384]
["1967-01-01",87.603999999999999]
["1968-01-01",97.906000000000006]
["1969-01-01",96.652000000000001]
["1970-01-01",86.263000000000005]
["1971-01-01",99.271000000000001]
["1972-01-01",115.88500000000001]
["1973-01-01",146.131]
["1974-01-01",161.52699999999999]
["1975-01-01",154.773]
["1976-01-01",196.214]
["1977-01-01",228.49299999999999]
["1978-01-01",270.41000000000003]
["1979-01-01",301.37799999999999]
["1980-01-01",282.32400000000001]
["1981-01-01",275.02499999999998]
["1982-01-01",230.226]
["1983-01-01",262.02300000000002]
["1984-01-01",297.62700000000001]
["1985-01-01",288.23899999999998]
["1986-01-01",265.38499999999999]
["1987-01-01",335.62]
["1988-01-01",390.14400000000001]
["1989-01-01",393.82499999999999]
["1990-01-01",405.65300000000002]
["1991-01-01",425.47]
["1992-01-01",466.68]
["1993-01-01",512.09500000000003]
["1994-01-01",611.02099999999996]
["1995-01-01",695.72900000000004]
["1996-01-01",752.81500000000005]
["1997-01-01",817.02800000000002]
["1998-01-01",754.79399999999998]
["1999-01-01",797.71199999999999]
["2000-01-01",786.42200000000003]
["2001-01-01",717.51900000000001]
["2002-01-01",806.875]
["2003-01-01",990.58399999999995]
["2004-01-01",1288.5530000000001]
["2005-01-01",1706.2190000000001]
["2006-01-01",1893.614]
["2007-01-01",1814.1579999999999]
["2008-01-01",1438.7449999999999]
["2009-01-01",1505.664]
["2010-01-01",1878.71]
["2011-01-01",1870.1949999999999]
["2012-01-01",2215.3679999999999]
["2013-01-01",2220.165]
["2014-01-01",2354.2530000000002]
["2015-01-01",2237.5450000000001]
["2016-01-01",2239.9589999999998]
["2017-01-01",2295.1179999999999]
["2018-01-01",2317.567]
["2019-01-01",2375.0239999999999]
["2020-01-01",2494.8809999999999]
["2021-01-01",3249.136]
["2022-01-01",3522.951]

{"sheet":"Proft Pre-tax no CCADJ","index":85,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               National income: Corporate profits before tax (without IVA and CCAdj)\r"]
["Series ID:           A053RC1Q027SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A053RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",33.466000000000001]
["1947-04-01",31.667999999999999]
["1947-07-01",31.288]
["1947-10-01",34.122999999999998]
["1948-01-01",35.747]
["1948-04-01",37.588999999999999]
["1948-07-01",36.959000000000003]
["1948-10-01",35.712000000000003]
["1949-01-01",32.518999999999998]
["1949-04-01",28.692]
["1949-07-01",29.751999999999999]
["1949-10-01",29.204999999999998]
["1950-01-01",33.476999999999997]
["1950-04-01",39.923000000000002]
["1950-07-01",48.500999999999998]
["1950-10-01",53.220999999999997]
["1951-01-01",52.393000000000001]
["1951-04-01",44.593000000000004]
["1951-07-01",40.665999999999997]
["1951-10-01",43.868000000000002]
["1952-01-01",41.59]
["1952-04-01",39.667000000000002]
["1952-07-01",39.898000000000003]
["1952-10-01",43.972000000000001]
["1953-01-01",45.893000000000001]
["1953-04-01",46.033999999999999]
["1953-07-01",45.076999999999998]
["1953-10-01",35.591000000000001]
["1954-01-01",38.018999999999998]
["1954-04-01",39.140999999999998]
["1954-07-01",41.472999999999999]
["1954-10-01",44.539000000000001]
["1955-01-01",49.715000000000003]
["1955-04-01",50.444000000000003]
["1955-07-01",51.731000000000002]
["1955-10-01",53.871000000000002]
["1956-01-01",52.284999999999997]
["1956-04-01",53.542000000000002]
["1956-07-01",50.939]
["1956-10-01",53.734999999999999]
["1957-01-01",54.518000000000001]
["1957-04-01",52.238999999999997]
["1957-07-01",51.137999999999998]
["1957-10-01",46.878]
["1958-01-01",40.564]
["1958-04-01",41.276000000000003]
["1958-07-01",45.972000000000001]
["1958-10-01",52.305999999999997]
["1959-01-01",55.502000000000002]
["1959-04-01",60.398000000000003]
["1959-07-01",54.548999999999999]
["1959-10-01",53.368000000000002]
["1960-01-01",58.777999999999999]
["1960-04-01",54.427999999999997]
["1960-07-01",52.155000000000001]
["1960-10-01",50.05]
["1961-01-01",49.179000000000002]
["1961-04-01",52.094999999999999]
["1961-07-01",55.033000000000001]
["1961-10-01",59.311]
["1962-01-01",58.34]
["1962-04-01",58.026000000000003]
["1962-07-01",59.756999999999998]
["1962-10-01",60.694000000000003]
["1963-01-01",60.427999999999997]
["1963-04-01",64.063999999999993]
["1963-07-01",65.769000000000005]
["1963-10-01",67.403999999999996]
["1964-01-01",70.805000000000007]
["1964-04-01",70.796999999999997]
["1964-07-01",72.492000000000004]
["1964-10-01",71.69]
["1965-01-01",79.043000000000006]
["1965-04-01",81.805999999999997]
["1965-07-01",83.277000000000001]
["1965-10-01",88.313000000000002]
["1966-01-01",90.825999999999993]
["1966-04-01",91.203999999999994]
["1966-07-01",90.552999999999997]
["1966-10-01",88.953000000000003]
["1967-01-01",85.784000000000006]
["1967-04-01",85.602000000000004]
["1967-07-01",87.147999999999996]
["1967-10-01",91.881]
["1968-01-01",95.275999999999996]
["1968-04-01",97.59]
["1968-07-01",98.14]
["1968-10-01",100.619]
["1969-01-01",100.694]
["1969-04-01",97.802999999999997]
["1969-07-01",94.701999999999998]
["1969-10-01",93.411000000000001]
["1970-01-01",86.399000000000001]
["1970-04-01",86.35]
["1970-07-01",88.275999999999996]
["1970-10-01",84.025999999999996]
["1971-01-01",94.536000000000001]
["1971-04-01",97.736000000000004]
["1971-07-01",101.096]
["1971-10-01",103.715]
["1972-01-01",109.925]
["1972-04-01",111.285]
["1972-07-01",115.77200000000001]
["1972-10-01",126.556]
["1973-01-01",141.56299999999999]
["1973-04-01",145.06899999999999]
["1973-07-01",145.14500000000001]
["1973-10-01",152.745]
["1974-01-01",157.26]
["1974-04-01",162.20699999999999]
["1974-07-01",172.572]
["1974-10-01",154.06800000000001]
["1975-01-01",133.01900000000001]
["1975-04-01",140.82599999999999]
["1975-07-01",167.85499999999999]
["1975-10-01",177.39099999999999]
["1976-01-01",193.54599999999999]
["1976-04-01",195.93100000000001]
["1976-07-01",197.82]
["1976-10-01",197.559]
["1977-01-01",212.751]
["1977-04-01",227.17099999999999]
["1977-07-01",235.983]
["1977-10-01",238.06700000000001]
["1978-01-01",238.131]
["1978-04-01",270.75]
["1978-07-01",277.887]
["1978-10-01",294.87099999999998]
["1979-01-01",294.75799999999998]
["1979-04-01",303.30900000000003]
["1979-07-01",307.04399999999998]
["1979-10-01",300.39999999999998]
["1980-01-01",308.56700000000001]
["1980-04-01",259.36900000000003]
["1980-07-01",273.86599999999999]
["1980-10-01",287.49299999999999]
["1981-01-01",290.09100000000001]
["1981-04-01",269.173]
["1981-07-01",276.76799999999997]
["1981-10-01",264.07100000000003]
["1982-01-01",232.072]
["1982-04-01",236.01599999999999]
["1982-07-01",231.80099999999999]
["1982-10-01",221.01599999999999]
["1983-01-01",224.22200000000001]
["1983-04-01",258.63099999999997]
["1983-07-01",278.70100000000002]
["1983-10-01",286.53899999999999]
["1984-01-01",307.67700000000002]
["1984-04-01",307.55]
["1984-07-01",286.58199999999999]
["1984-10-01",288.69900000000001]
["1985-01-01",284.35399999999998]
["1985-04-01",283.40300000000002]
["1985-07-01",293.05399999999997]
["1985-10-01",292.14499999999998]
["1986-01-01",262.50900000000001]
["1986-04-01",259.63099999999997]
["1986-07-01",260.90800000000002]
["1986-10-01",278.49099999999999]
["1987-01-01",293.22899999999998]
["1987-04-01",335.73599999999999]
["1987-07-01",355.59399999999999]
["1987-10-01",357.92099999999999]
["1988-01-01",364.815]
["1988-04-01",386.62400000000002]
["1988-07-01",394.99900000000002]
["1988-10-01",414.13799999999998]
["1989-01-01",415.78399999999999]
["1989-04-01",396.12900000000002]
["1989-07-01",381.767]
["1989-10-01",381.62]
["1990-01-01",389.55399999999997]
["1990-04-01",406.69]
["1990-07-01",414.315]
["1990-10-01",412.05200000000002]
["1991-01-01",419.65499999999997]
["1991-04-01",420.589]
["1991-07-01",427.351]
["1991-10-01",434.28399999999999]
["1992-01-01",460.23399999999998]
["1992-04-01",476.92599999999999]
["1992-07-01",456.44799999999998]
["1992-10-01",473.11099999999999]
["1993-01-01",476.36599999999999]
["1993-04-01",503.12799999999999]
["1993-07-01",508.48899999999998]
["1993-10-01",560.399]
["1994-01-01",569.18899999999996]
["1994-04-01",591.64800000000002]
["1994-07-01",629.70500000000004]
["1994-10-01",653.54200000000003]
["1995-01-01",672.29200000000003]
["1995-04-01",692.346]
["1995-07-01",707.33199999999999]
["1995-10-01",710.94299999999998]
["1996-01-01",738.86500000000001]
["1996-04-01",753.68100000000004]
["1996-07-01",750.99400000000003]
["1996-10-01",767.71799999999996]
["1997-01-01",782.58299999999997]
["1997-04-01",806.995]
["1997-07-01",842.423]
["1997-10-01",836.11199999999997]
["1998-01-01",761.33600000000001]
["1998-04-01",757.34500000000003]
["1998-07-01",760.73099999999999]
["1998-10-01",739.76300000000003]
["1999-01-01",778.93299999999999]
["1999-04-01",792.12800000000004]
["1999-07-01",796.88499999999999]
["1999-10-01",822.90300000000002]
["2000-01-01",808.35299999999995]
["2000-04-01",801.03099999999995]
["2000-07-01",776.96299999999997]
["2000-10-01",759.34100000000001]
["2001-01-01",751.48199999999997]
["2001-04-01",764.46799999999996]
["2001-07-01",694.93700000000001]
["2001-10-01",659.18799999999999]
["2002-01-01",705.83199999999999]
["2002-04-01",768.23099999999999]
["2002-07-01",831.28700000000003]
["2002-10-01",922.15099999999995]
["2003-01-01",939.40200000000004]
["2003-04-01",939.08]
["2003-07-01",1002.684]
["2003-10-01",1081.171]
["2004-01-01",1206.1849999999999]
["2004-04-01",1268.751]
["2004-07-01",1335.2370000000001]
["2004-10-01",1344.039]
["2005-01-01",1642.162]
["2005-04-01",1656.6890000000001]
["2005-07-01",1709.452]
["2005-10-01",1816.575]
["2006-01-01",1854.7619999999999]
["2006-04-01",1905.4390000000001]
["2006-07-01",1946.625]
["2006-10-01",1867.6289999999999]
["2007-01-01",1803.019]
["2007-04-01",1875.7940000000001]
["2007-07-01",1786.175]
["2007-10-01",1791.645]
["2008-01-01",1623.6189999999999]
["2008-04-01",1633.242]
["2008-07-01",1555.0409999999999]
["2008-10-01",943.07899999999995]
["2009-01-01",1297.893]
["2009-04-01",1394.694]
["2009-07-01",1588.807]
["2009-10-01",1741.2619999999999]
["2010-01-01",1827.3019999999999]
["2010-04-01",1823.027]
["2010-07-01",1925.7080000000001]
["2010-10-01",1938.8019999999999]
["2011-01-01",1798.9580000000001]
["2011-04-01",1865.2619999999999]
["2011-07-01",1848.5350000000001]
["2011-10-01",1968.0229999999999]
["2012-01-01",2256.375]
["2012-04-01",2194.357]
["2012-07-01",2220.2710000000002]
["2012-10-01",2190.4690000000001]
["2013-01-01",2191.8130000000001]
["2013-04-01",2181.0100000000002]
["2013-07-01",2226.9369999999999]
["2013-10-01",2280.8989999999999]
["2014-01-01",2251.7359999999999]
["2014-04-01",2377.6149999999998]
["2014-07-01",2408.5450000000001]
["2014-10-01",2379.1149999999998]
["2015-01-01",2290.7739999999999]
["2015-04-01",2318.3490000000002]
["2015-07-01",2234.3670000000002]
["2015-10-01",2106.6880000000001]
["2016-01-01",2180.4639999999999]
["2016-04-01",2243.8409999999999]
["2016-07-01",2244.0500000000002]
["2016-10-01",2291.4830000000002]
["2017-01-01",2324.5329999999999]
["2017-04-01",2310.962]
["2017-07-01",2371.1750000000002]
["2017-10-01",2173.8029999999999]
["2018-01-01",2269.424]
["2018-04-01",2365.2550000000001]
["2018-07-01",2313.748]
["2018-10-01",2321.84]
["2019-01-01",2326.0059999999999]
["2019-04-01",2350.614]
["2019-07-01",2385.2339999999999]
["2019-10-01",2438.2399999999998]
["2020-01-01",2278.277]
["2020-04-01",2113.6770000000001]
["2020-07-01",2873.9380000000001]
["2020-10-01",2713.6320000000001]
["2021-01-01",3023.6779999999999]
["2021-04-01",3343.0230000000001]
["2021-07-01",3313.3180000000002]
["2021-10-01",3316.5259999999998]
["2022-01-01",3439.029]
["2022-04-01",3696.1729999999998]
["2022-07-01",3558.2130000000002]
["2022-10-01",3398.386]
["2023-01-01",3457.5639999999999]
["2023-04-01",3473.11]
["2023-07-01",3600.6210000000001]

{"sheet":"Pre-tax no CCADJ","index":86,"n_rows":324,"n_cols":2,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate business: Profits before tax (without IVA and CCAdj)\r"]
["Series ID:           A446RC1Q027SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2023-07-01\r"]
["Last Updated:        2023-12-21 7:57 AM CST\r"]
["Notes:               BEA Account Code: A446RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",32.582000000000001]
["1947-04-01",30.707999999999998]
["1947-07-01",30.312000000000001]
["1947-10-01",32.999000000000002]
["1948-01-01",34.539000000000001]
["1948-04-01",36.305]
["1948-07-01",35.686999999999998]
["1948-10-01",34.432000000000002]
["1949-01-01",31.295000000000002]
["1949-04-01",27.524000000000001]
["1949-07-01",28.635999999999999]
["1949-10-01",28.213000000000001]
["1950-01-01",32.348999999999997]
["1950-04-01",38.838999999999999]
["1950-07-01",47.076999999999998]
["1950-10-01",51.780999999999999]
["1951-01-01",50.908999999999999]
["1951-04-01",42.901000000000003]
["1951-07-01",38.862000000000002]
["1951-10-01",41.872]
["1952-01-01",39.686]
["1952-04-01",37.786999999999999]
["1952-07-01",37.981999999999999]
["1952-10-01",42.12]
["1953-01-01",44.021000000000001]
["1953-04-01",44.134]
["1953-07-01",43.344999999999999]
["1953-10-01",33.902999999999999]
["1954-01-01",36.179000000000002]
["1954-04-01",37.284999999999997]
["1954-07-01",39.548999999999999]
["1954-10-01",42.311]
["1955-01-01",47.478999999999999]
["1955-04-01",48.204000000000001]
["1955-07-01",49.326999999999998]
["1955-10-01",51.335000000000001]
["1956-01-01",49.564999999999998]
["1956-04-01",50.781999999999996]
["1956-07-01",48.034999999999997]
["1956-10-01",50.835000000000001]
["1957-01-01",51.506]
["1957-04-01",48.951000000000001]
["1957-07-01",47.926000000000002]
["1957-10-01",44.021999999999998]
["1958-01-01",37.984000000000002]
["1958-04-01",38.728000000000002]
["1958-07-01",43.468000000000004]
["1958-10-01",49.845999999999997]
["1959-01-01",53.002000000000002]
["1959-04-01",57.857999999999997]
["1959-07-01",51.756999999999998]
["1959-10-01",50.328000000000003]
["1960-01-01",55.718000000000004]
["1960-04-01",51.26]
["1960-07-01",49.079000000000001]
["1960-10-01",46.805999999999997]
["1961-01-01",45.790999999999997]
["1961-04-01",48.918999999999997]
["1961-07-01",51.689]
["1961-10-01",55.954999999999998]
["1962-01-01",54.968000000000004]
["1962-04-01",54.402000000000001]
["1962-07-01",56.040999999999997]
["1962-10-01",56.317999999999998]
["1963-01-01",56.283999999999999]
["1963-04-01",60.107999999999997]
["1963-07-01",61.756999999999998]
["1963-10-01",63.192]
["1964-01-01",66.245000000000005]
["1964-04-01",66.388999999999996]
["1964-07-01",68.02]
["1964-10-01",67.254000000000005]
["1965-01-01",74.271000000000001]
["1965-04-01",76.861999999999995]
["1965-07-01",78.661000000000001]
["1965-10-01",83.820999999999998]
["1966-01-01",86.477999999999994]
["1966-04-01",86.715999999999994]
["1966-07-01",86.004999999999995]
["1966-10-01",84.224999999999994]
["1967-01-01",81.096000000000004]
["1967-04-01",81.150000000000006]
["1967-07-01",82.128]
["1967-10-01",86.941000000000003]
["1968-01-01",90.055999999999997]
["1968-04-01",92.097999999999999]
["1968-07-01",92.412000000000006]
["1968-10-01",94.515000000000001]
["1969-01-01",94.433999999999997]
["1969-04-01",91.367000000000004]
["1969-07-01",87.953999999999994]
["1969-10-01",86.474999999999994]
["1970-01-01",79.198999999999998]
["1970-04-01",78.97]
["1970-07-01",80.988]
["1970-10-01",77.494]
["1971-01-01",87.06]
["1971-04-01",89.775999999999996]
["1971-07-01",93.343999999999994]
["1971-10-01",95.483000000000004]
["1972-01-01",101.06100000000001]
["1972-04-01",102.197]
["1972-07-01",105.84399999999999]
["1972-10-01",116.3]
["1973-01-01",129.07900000000001]
["1973-04-01",131.02500000000001]
["1973-07-01",128.74100000000001]
["1973-10-01",136.08500000000001]
["1974-01-01",138.048]
["1974-04-01",144.04300000000001]
["1974-07-01",155.548]
["1974-10-01",138.59200000000001]
["1975-01-01",119.15900000000001]
["1975-04-01",127.474]
["1975-07-01",153.48699999999999]
["1975-10-01",160.447]
["1976-01-01",177.53399999999999]
["1976-04-01",179.34700000000001]
["1976-07-01",181.42400000000001]
["1976-10-01",180.35900000000001]
["1977-01-01",193.60300000000001]
["1977-04-01",207.99100000000001]
["1977-07-01",216.22300000000001]
["1977-10-01",219.703]
["1978-01-01",215.69499999999999]
["1978-04-01",251.07]
["1978-07-01",255.41900000000001]
["1978-10-01",267.97899999999998]
["1979-01-01",266.99]
["1979-04-01",270.529]
["1979-07-01",268.06]
["1979-10-01",261.48700000000002]
["1980-01-01",268.31900000000002]
["1980-04-01",222.517]
["1980-07-01",238.97399999999999]
["1980-10-01",257.601]
["1981-01-01",259.952]
["1981-04-01",241.67]
["1981-07-01",249.28299999999999]
["1981-10-01",230.48099999999999]
["1982-01-01",200.45699999999999]
["1982-04-01",202.40899999999999]
["1982-07-01",200.66200000000001]
["1982-10-01",187.02600000000001]
["1983-01-01",191.31299999999999]
["1983-04-01",224.285]
["1983-07-01",243.703]
["1983-10-01",248.566]
["1984-01-01",273.05399999999997]
["1984-04-01",271.10700000000003]
["1984-07-01",248.74299999999999]
["1984-10-01",251.32900000000001]
["1985-01-01",248.81]
["1985-04-01",243.47900000000001]
["1985-07-01",257.286]
["1985-10-01",250.989]
["1986-01-01",220.65100000000001]
["1986-04-01",221.179]
["1986-07-01",221.56]
["1986-10-01",240.25399999999999]
["1987-01-01",251.934]
["1987-04-01",287.26799999999997]
["1987-07-01",307.83999999999997]
["1987-10-01",303.40100000000001]
["1988-01-01",312.11200000000002]
["1988-04-01",328.89400000000001]
["1988-07-01",337.84899999999999]
["1988-10-01",353.78300000000002]
["1989-01-01",351.774]
["1989-04-01",332.14499999999998]
["1989-07-01",315.21600000000001]
["1989-10-01",307.64100000000002]
["1990-01-01",316.13400000000001]
["1990-04-01",331.56299999999999]
["1990-07-01",343.36700000000002]
["1990-10-01",327.19900000000001]
["1991-01-01",335.495]
["1991-04-01",345.892]
["1991-07-01",357.34500000000003]
["1991-10-01",357.26299999999998]
["1992-01-01",381.71]
["1992-04-01",401.32299999999998]
["1992-07-01",385.19099999999997]
["1992-10-01",406.13499999999999]
["1993-01-01",393.56099999999998]
["1993-04-01",430.16500000000002]
["1993-07-01",428.416]
["1993-10-01",488.517]
["1994-01-01",494.11599999999999]
["1994-04-01",514.346]
["1994-07-01",550.44200000000001]
["1994-10-01",573.31600000000003]
["1995-01-01",583.529]
["1995-04-01",595.61300000000006]
["1995-07-01",620.31899999999996]
["1995-10-01",611.66499999999996]
["1996-01-01",638.20500000000004]
["1996-04-01",655.78800000000001]
["1996-07-01",652.34199999999998]
["1996-10-01",657.04300000000001]
["1997-01-01",679.24300000000005]
["1997-04-01",694.00699999999995]
["1997-07-01",732.91499999999996]
["1997-10-01",731.73]
["1998-01-01",652.697]
["1998-04-01",651.33500000000004]
["1998-07-01",664.64700000000005]
["1998-10-01",639.45100000000002]
["1999-01-01",664.32500000000005]
["1999-04-01",675.27300000000002]
["1999-07-01",678.38800000000003]
["1999-10-01",685.98500000000001]
["2000-01-01",677.20100000000002]
["2000-04-01",662.50599999999997]
["2000-07-01",632.47199999999998]
["2000-10-01",590.85500000000002]
["2001-01-01",592.07100000000003]
["2001-04-01",594.40300000000002]
["2001-07-01",549.428]
["2001-10-01",458.94400000000002]
["2002-01-01",547.404]
["2002-04-01",622.678]
["2002-07-01",675.81700000000001]
["2002-10-01",754.49599999999998]
["2003-01-01",794.99400000000003]
["2003-04-01",786.43899999999996]
["2003-07-01",846.88099999999997]
["2003-10-01",898.33100000000002]
["2004-01-01",1002.169]
["2004-04-01",1081.0070000000001]
["2004-07-01",1130.0640000000001]
["2004-10-01",1160.4459999999999]
["2005-01-01",1419.9369999999999]
["2005-04-01",1436.5409999999999]
["2005-07-01",1470.8130000000001]
["2005-10-01",1594.7260000000001]
["2006-01-01",1624.347]
["2006-04-01",1667.269]
["2006-07-01",1713.0450000000001]
["2006-10-01",1610.9169999999999]
["2007-01-01",1531.912]
["2007-04-01",1568.3019999999999]
["2007-07-01",1425.6]
["2007-10-01",1379.7159999999999]
["2008-01-01",1223.192]
["2008-04-01",1232.134]
["2008-07-01",1131.9780000000001]
["2008-10-01",606.90700000000004]
["2009-01-01",953.89400000000001]
["2009-04-01",1076.1379999999999]
["2009-07-01",1219.4549999999999]
["2009-10-01",1378.115]
["2010-01-01",1438.1610000000001]
["2010-04-01",1437.759]
["2010-07-01",1550.85]
["2010-10-01",1544.912]
["2011-01-01",1402.2539999999999]
["2011-04-01",1466.33]
["2011-07-01",1423.43]
["2011-10-01",1538.566]
["2012-01-01",1837.7439999999999]
["2012-04-01",1793.298]
["2012-07-01",1817.864]
["2012-10-01",1791.1110000000001]
["2013-01-01",1804.425]
["2013-04-01",1786.078]
["2013-07-01",1818.268]
["2013-10-01",1876.5219999999999]
["2014-01-01",1845.818]
["2014-04-01",1982.9480000000001]
["2014-07-01",1986.923]
["2014-10-01",1981.8150000000001]
["2015-01-01",1898.316]
["2015-04-01",1931.079]
["2015-07-01",1841.702]
["2015-10-01",1698.2809999999999]
["2016-01-01",1786.2560000000001]
["2016-04-01",1841.01]
["2016-07-01",1833.7560000000001]
["2016-10-01",1819.1759999999999]
["2017-01-01",1855.3889999999999]
["2017-04-01",1846.521]
["2017-07-01",1852.518]
["2017-10-01",1630.454]
["2018-01-01",1730.9380000000001]
["2018-04-01",1838.3630000000001]
["2018-07-01",1811.1569999999999]
["2018-10-01",1807.4480000000001]
["2019-01-01",1785.2919999999999]
["2019-04-01",1801.4169999999999]
["2019-07-01",1854.154]
["2019-10-01",1927.13]
["2020-01-01",1767.2429999999999]
["2020-04-01",1697.46]
["2020-07-01",2432.1239999999998]
["2020-10-01",2289.5320000000002]
["2021-01-01",2551.2109999999998]
["2021-04-01",2934.529]
["2021-07-01",2895.3910000000001]
["2021-10-01",2880.8910000000001]
["2022-01-01",3016.3739999999998]
["2022-04-01",3217.7139999999999]
["2022-07-01",3067.8879999999999]
["2022-10-01",2898.4490000000001]
["2023-01-01",2965.5709999999999]
["2023-04-01",2959.009]
["2023-07-01",3077.7190000000001]

{"sheet":"DCOILBRENTEU","index":87,"n_rows":9582,"n_cols":7,"rows_kept":9582,"cut":false,"hidden":false,"merged":[]}
["Title:","Crude","Oil","Prices:","Brent","-","Europe"]
["Series","ID:","DCOILBRENTEU"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Spot","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Dollars","per","Barrel"]
["Date","Range:",31917,"to",45313]
["Last","Updated:",45315,"12:16:00","PM","CST"]
["Notes:","Definitions,","Sources","and","Explanatory","Notes"]
[null,"(http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp)"]
[]
["DATE","VALUE"]
["1987-05-20",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-19",17.079999999999998]
["1995-01-20",17.23]
["1995-01-23",17]
["1995-01-24",17.149999999999999]
["1995-01-25",16.98]
["1995-01-26",16.73]
["1995-01-27",16.38]
["1995-01-30",16.68]
["1995-01-31",16.8]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-03",17.399999999999999]
["1995-02-06",17.079999999999998]
["1995-02-07",17.05]
["1995-02-08",17.03]
["1995-02-09",16.850000000000001]
["1995-02-10",16.850000000000001]
["1995-02-13",16.88]
["1995-02-14",17]
["1995-02-15",17.100000000000001]
["1995-02-16",17.13]
["1995-02-17",17.399999999999999]
["1995-02-20",17.43]
["1995-02-21",17.18]
["1995-02-22",17.079999999999998]
["1995-02-23",17.100000000000001]
["1995-02-24",17.100000000000001]
["1995-02-27",17.350000000000001]
["1995-02-28",17.23]
["1995-03-01",16.850000000000001]
["1995-03-02",16.55]
["1995-03-03",16.68]
["1995-03-06",16.75]
["1995-03-07",16.850000000000001]
["1995-03-08",16.73]
["1995-03-09",16.649999999999999]
["1995-03-10",16.5]
["1995-03-13",16.3]
["1995-03-14",16.329999999999998]
["1995-03-15",16.38]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-20",16.829999999999998]
["1995-03-21",16.8]
["1995-03-22",17.079999999999998]
["1995-03-23",17.48]
["1995-03-24",17.649999999999999]
["1995-03-27",17.829999999999998]
["1995-03-28",17.850000000000001]
["1995-03-29",18.05]
["1995-03-30",17.98]
["1995-03-31",17.98]
["1995-04-03",17.88]
["1995-04-04",18.03]
["1995-04-05",18.350000000000001]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-10",18.149999999999999]
["1995-04-11",18.63]
["1995-04-12",18.73]
["1995-04-13",17.98]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",18.55]
["1995-04-19",18.73]
["1995-04-20",19.149999999999999]
["1995-04-21",19.18]
["1995-04-24",19.05]
["1995-04-25",19.350000000000001]
["1995-04-26",18.899999999999999]
["1995-04-27",19.079999999999998]
["1995-04-28",18.98]
["1995-05-01",19.38]
["1995-05-02",18.829999999999998]
["1995-05-03",18.329999999999998]
["1995-05-04",18.68]
["1995-05-05",18.850000000000001]
["1995-05-08",18.78]
["1995-05-09",18.12]
["1995-05-10",18.100000000000001]
["1995-05-11",18.079999999999998]
["1995-05-12",18.23]
["1995-05-15",18.43]
["1995-05-16",18.53]
["1995-05-17",18.5]
["1995-05-18",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-23",18.48]
["1995-05-24",18.55]
["1995-05-25",18]
["1995-05-26",17.8]
["1995-05-29","."]
["1995-05-30",17.43]
["1995-05-31",17.579999999999998]
["1995-06-01",17.7]
["1995-06-02",17.899999999999999]
["1995-06-05",18.23]
["1995-06-06",17.95]
["1995-06-07",18.13]
["1995-06-08",17.93]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-13",17.829999999999998]
["1995-06-14",17.63]
["1995-06-15",17.95]
["1995-06-16",17.75]
["1995-06-19",16.93]
["1995-06-20",16.98]
["1995-06-21",16.5]
["1995-06-22",16.55]
["1995-06-23",16.399999999999999]
["1995-06-26",16.55]
["1995-06-27",16.63]
["1995-06-28",16.95]
["1995-06-29",16.5]
["1995-06-30",16.579999999999998]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-05",16]
["1995-07-06",16.149999999999999]
["1995-07-07",16.100000000000001]
["1995-07-10",15.88]
["1995-07-11",15.93]
["1995-07-12",16.03]
["1995-07-13",15.98]
["1995-07-14",15.8]
["1995-07-17",15.73]
["1995-07-18",15.68]
["1995-07-19",15.8]
["1995-07-20",15.68]
["1995-07-21",15.35]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-07-26",16]
["1995-07-27",15.98]
["1995-07-28",15.93]
["1995-07-31",15.78]
["1995-08-01",16.100000000000001]
["1995-08-02",16.13]
["1995-08-03",15.99]
["1995-08-04",16.079999999999998]
["1995-08-07",15.9]
["1995-08-08",16]
["1995-08-09",16.13]
["1995-08-10",16.079999999999998]
["1995-08-11",16.23]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-16",15.78]
["1995-08-17",15.85]
["1995-08-18",16.03]
["1995-08-21",16.25]
["1995-08-22",16.23]
["1995-08-23",16.5]
["1995-08-24",16.3]
["1995-08-25",16.149999999999999]
["1995-08-28","."]
["1995-08-29",16.23]
["1995-08-30",16.18]
["1995-08-31",16.2]
["1995-09-01",16.25]
["1995-09-04",16.62]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-07",16.600000000000001]
["1995-09-08",16.93]
["1995-09-11",16.75]
["1995-09-12",16.899999999999999]
["1995-09-13",16.850000000000001]
["1995-09-14",17]
["1995-09-15",17.18]
["1995-09-18",17.23]
["1995-09-19",17.23]
["1995-09-20",17]
["1995-09-21",16.600000000000001]
["1995-09-22",16.399999999999999]
["1995-09-25",16.18]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-09-28",16.649999999999999]
["1995-09-29",16.579999999999998]
["1995-10-02",16.55]
["1995-10-03",16.579999999999998]
["1995-10-04",16.399999999999999]
["1995-10-05",15.85]
["1995-10-06",15.75]
["1995-10-09",16]
["1995-10-10",15.95]
["1995-10-11",16.05]
["1995-10-12",15.9]
["1995-10-13",15.98]
["1995-10-16",16.149999999999999]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-19",15.85]
["1995-10-20",15.8]
["1995-10-23",15.88]
["1995-10-24",16.079999999999998]
["1995-10-25",15.98]
["1995-10-26",16.3]
["1995-10-27",16.350000000000001]
["1995-10-30",16.45]
["1995-10-31",16.579999999999998]
["1995-11-01",16.53]
["1995-11-02",16.829999999999998]
["1995-11-03",16.88]
["1995-11-06",16.78]
["1995-11-07",16.7]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-10",16.829999999999998]
["1995-11-13",16.63]
["1995-11-14",16.579999999999998]
["1995-11-15",16.73]
["1995-11-16",16.78]
["1995-11-17",17.03]
["1995-11-20",16.8]
["1995-11-21",16.600000000000001]
["1995-11-22",16.899999999999999]
["1995-11-23",16.88]
["1995-11-24",16.93]
["1995-11-27",17.2]
["1995-11-28",17.25]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-01",17.18]
["1995-12-04",17.350000000000001]
["1995-12-05",17.53]
["1995-12-06",17.55]
["1995-12-07",17.48]
["1995-12-08",17.73]
["1995-12-11",17.68]
["1995-12-12",17.48]
["1995-12-13",17.7]
["1995-12-14",17.899999999999999]
["1995-12-15",18.149999999999999]
["1995-12-18",18.329999999999998]
["1995-12-19",18.03]
["1995-12-20",18.05]
["1995-12-21",18.100000000000001]
["1995-12-22",18.18]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",18.73]
["1995-12-28",18.78]
["1995-12-29",18.649999999999999]
["1996-01-01","."]
["1996-01-02",18.95]
["1996-01-03",19.149999999999999]
["1996-01-04",19.13]
["1996-01-05",19.5]
["1996-01-08",19.68]
["1996-01-09",19.05]
["1996-01-10",18.48]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-15",17.5]
["1996-01-16",17.73]
["1996-01-17",17.43]
["1996-01-18",17.88]
["1996-01-19",17.53]
["1996-01-22",17.53]
["1996-01-23",17.38]
["1996-01-24",17.329999999999998]
["1996-01-25",17]
["1996-01-26",16.7]
["1996-01-29",16.23]
["1996-01-30",16.53]
["1996-01-31",16.63]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-05",16.93]
["1996-02-06",16.829999999999998]
["1996-02-07",16.93]
["1996-02-08",17.05]
["1996-02-09",17.23]
["1996-02-12",17.18]
["1996-02-13",18.079999999999998]
["1996-02-14",18.28]
["1996-02-15",18.18]
["1996-02-16",18.2]
["1996-02-19",18.2]
["1996-02-20",18.579999999999998]
["1996-02-21",19.05]
["1996-02-22",19.28]
["1996-02-23",18.850000000000001]
["1996-02-26",18.850000000000001]
["1996-02-27",19]
["1996-02-28",18.649999999999999]
["1996-02-29",18.8]
["1996-03-01",18.55]
["1996-03-04",18.399999999999999]
["1996-03-05",18.75]
["1996-03-06",19.18]
["1996-03-07",19.03]
["1996-03-08",18.850000000000001]
["1996-03-11",18.93]
["1996-03-12",19.3]
["1996-03-13",19.579999999999998]
["1996-03-14",19.399999999999999]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-19",20.350000000000001]
["1996-03-20",20.38]
["1996-03-21",20.350000000000001]
["1996-03-22",21.15]
["1996-03-25",21.3]
["1996-03-26",21.68]
["1996-03-27",21.33]
["1996-03-28",20.25]
["1996-03-29",20.329999999999998]
["1996-04-01",20.8]
["1996-04-02",21.18]
["1996-04-03",20.93]
["1996-04-04",20.85]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",21.43]
["1996-04-10",22.63]
["1996-04-11",23.9]
["1996-04-12",22.73]
["1996-04-15",22.68]
["1996-04-16",21.2]
["1996-04-17",19.88]
["1996-04-18",19.329999999999998]
["1996-04-19",19.53]
["1996-04-22",19.38]
["1996-04-23",20.88]
["1996-04-24",20.73]
["1996-04-25",20.350000000000001]
["1996-04-26",20.05]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-01",18.95]
["1996-05-02",19.45]
["1996-05-03",19.38]
["1996-05-06","."]
["1996-05-07",20.079999999999998]
["1996-05-08",19.850000000000001]
["1996-05-09",19.350000000000001]
["1996-05-10",19.23]
["1996-05-13",19.48]
["1996-05-14",19.63]
["1996-05-15",19.5]
["1996-05-16",18.63]
["1996-05-17",18.05]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-22",19.399999999999999]
["1996-05-23",19.53]
["1996-05-24",19.73]
["1996-05-27","."]
["1996-05-28",19.53]
["1996-05-29",18.95]
["1996-05-30",18.100000000000001]
["1996-05-31",18.100000000000001]
["1996-06-03",18.25]
["1996-06-04",18.5]
["1996-06-05",18.2]
["1996-06-06",18.18]
["1996-06-07",18.399999999999999]
["1996-06-10",18.48]
["1996-06-11",18.28]
["1996-06-12",18.23]
["1996-06-13",17.98]
["1996-06-14",17.829999999999998]
["1996-06-17",18.7]
["1996-06-18",18.8]
["1996-06-19",18.399999999999999]
["1996-06-20",18.43]
["1996-06-21",18.45]
["1996-06-24",18.38]
["1996-06-25",18.38]
["1996-06-26",18.600000000000001]
["1996-06-27",19.38]
["1996-06-28",19.28]
["1996-07-01",19.77]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-04",19.77]
["1996-07-05",19.989999999999998]
["1996-07-08",19.62]
["1996-07-09",19.63]
["1996-07-10",19.8]
["1996-07-11",20.010000000000002]
["1996-07-12",19.93]
["1996-07-15",20.2]
["1996-07-16",20.3]
["1996-07-17",19.75]
["1996-07-18",19.95]
["1996-07-19",19.45]
["1996-07-22",19.23]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-25",19.5]
["1996-07-26",18.920000000000002]
["1996-07-29",18.989999999999998]
["1996-07-30",18.899999999999999]
["1996-07-31",19]
["1996-08-01",18.84]
["1996-08-02",19.63]
["1996-08-05",19.649999999999999]
["1996-08-06",19.45]
["1996-08-07",19.48]
["1996-08-08",20.03]
["1996-08-09",20.05]
["1996-08-12",20.65]
["1996-08-13",21.03]
["1996-08-14",20.9]
["1996-08-15",20.88]
["1996-08-16",21.3]
["1996-08-19",21.58]
["1996-08-20",21.35]
["1996-08-21",20.8]
["1996-08-22",21.25]
["1996-08-23",20.78]
["1996-08-26","."]
["1996-08-27",20.45]
["1996-08-28",20.68]
["1996-08-29",21]
["1996-08-30",20.98]
["1996-09-02",22.23]
["1996-09-03",21.9]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-06",22.43]
["1996-09-09",22.25]
["1996-09-10",22.68]
["1996-09-11",23.3]
["1996-09-12",23.35]
["1996-09-13",23.83]
["1996-09-16",22.6]
["1996-09-17",21.7]
["1996-09-18",22.38]
["1996-09-19",22.08]
["1996-09-20",21.78]
["1996-09-23",22.15]
["1996-09-24",22.78]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-09-27",22.9]
["1996-09-30",24.15]
["1996-10-01",23.18]
["1996-10-02",23.13]
["1996-10-03",23.63]
["1996-10-04",23.88]
["1996-10-07",24.28]
["1996-10-08",24.55]
["1996-10-09",24.58]
["1996-10-10",23.63]
["1996-10-11",23.85]
["1996-10-14",24.75]
["1996-10-15",24.58]
["1996-10-16",24.5]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-21",25.08]
["1996-10-22",25.4]
["1996-10-23",24.6]
["1996-10-24",24.28]
["1996-10-25",24.13]
["1996-10-28",24.45]
["1996-10-29",23.3]
["1996-10-30",23.15]
["1996-10-31",22.8]
["1996-11-01",22.3]
["1996-11-04",22.1]
["1996-11-05",21.85]
["1996-11-06",21.85]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-11",22.7]
["1996-11-12",22.38]
["1996-11-13",22.88]
["1996-11-14",23.18]
["1996-11-15",23.28]
["1996-11-18",22.75]
["1996-11-19",23.13]
["1996-11-20",23.4]
["1996-11-21",22.9]
["1996-11-22",23.86]
["1996-11-25",23.22]
["1996-11-26",22.78]
["1996-11-27",23.07]
["1996-11-28",23]
["1996-11-29",23.17]
["1996-12-02",23.5]
["1996-12-03",24.12]
["1996-12-04",24.21]
["1996-12-05",24.49]
["1996-12-06",24.56]
["1996-12-09",24.18]
["1996-12-10",23.74]
["1996-12-11",22.95]
["1996-12-12",22.65]
["1996-12-13",22.83]
["1996-12-16",23.98]
["1996-12-17",24.05]
["1996-12-18",23.69]
["1996-12-19",24.18]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-24",23.66]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",23.55]
["1996-12-30",23.95]
["1996-12-31",23.9]
["1997-01-01","."]
["1997-01-02",24.45]
["1997-01-03",24.19]
["1997-01-06",24.76]
["1997-01-07",24.76]
["1997-01-08",24.78]
["1997-01-09",24.83]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-14","."]
["1997-01-15",23.31]
["1997-01-16",23.31]
["1997-01-17",22.87]
["1997-01-20",22.86]
["1997-01-21",22.98]
["1997-01-22",22.93]
["1997-01-23",22.93]
["1997-01-24",22.8]
["1997-01-27",22.56]
["1997-01-28",22.62]
["1997-01-29",23.01]
["1997-01-30",23.43]
["1997-01-31",23.28]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-05",22.69]
["1997-02-06",21.86]
["1997-02-07","."]
["1997-02-10",20.73]
["1997-02-11",21.25]
["1997-02-12",21.15]
["1997-02-13",20.47]
["1997-02-14",20.56]
["1997-02-17",20.48]
["1997-02-18",20.56]
["1997-02-19",20.98]
["1997-02-20",20.57]
["1997-02-21",20.13]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-02-26",19.82]
["1997-02-27",19.96]
["1997-02-28",19.440000000000001]
["1997-03-03",19.100000000000001]
["1997-03-04",19.399999999999999]
["1997-03-05",19.38]
["1997-03-06",19.55]
["1997-03-07","."]
["1997-03-10",19.21]
["1997-03-11",18.57]
["1997-03-12",18.98]
["1997-03-13",19.3]
["1997-03-14",19.440000000000001]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-19",20]
["1997-03-20",19.62]
["1997-03-21",19.39]
["1997-03-24",18.93]
["1997-03-25",18.77]
["1997-03-26",18.91]
["1997-03-27",18.53]
["1997-03-28",18.53]
["1997-03-31",18.53]
["1997-04-01",18.149999999999999]
["1997-04-02",17.97]
["1997-04-03",17.28]
["1997-04-04",17.25]
["1997-04-07",16.920000000000002]
["1997-04-08",16.98]
["1997-04-09",17.02]
["1997-04-10",17.25]
["1997-04-11",17.54]
["1997-04-14",17.61]
["1997-04-15",17.53]
["1997-04-16",17.239999999999998]
["1997-04-17",17]
["1997-04-18",17.260000000000002]
["1997-04-21",17.739999999999998]
["1997-04-22",17.72]
["1997-04-23",17.46]
["1997-04-24",17.8]
["1997-04-25",18.07]
["1997-04-28",17.920000000000002]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-01",18.239999999999998]
["1997-05-02",17.7]
["1997-05-05",17.72]
["1997-05-06",17.82]
["1997-05-07",17.84]
["1997-05-08",18.32]
["1997-05-09",18.62]
["1997-05-12",19.420000000000002]
["1997-05-13",19.399999999999999]
["1997-05-14",19.100000000000001]
["1997-05-15",19.399999999999999]
["1997-05-16",19.77]
["1997-05-19",19.920000000000002]
["1997-05-20",19.75]
["1997-05-21",19.7]
["1997-05-22",20.03]
["1997-05-23",20.149999999999999]
["1997-05-26","."]
["1997-05-27",19.329999999999998]
["1997-05-28",18.88]
["1997-05-29",19.38]
["1997-05-30",18.989999999999998]
["1997-06-02",19.170000000000002]
["1997-06-03",18.59]
["1997-06-04",18.36]
["1997-06-05",17.96]
["1997-06-06",17.43]
["1997-06-09",17.079999999999998]
["1997-06-10",17.010000000000002]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-13",16.829999999999998]
["1997-06-16",17.149999999999999]
["1997-06-17",17.55]
["1997-06-18",17.22]
["1997-06-19",17.34]
["1997-06-20",17.09]
["1997-06-23",17.8]
["1997-06-24",17.649999999999999]
["1997-06-25",17.649999999999999]
["1997-06-26",17.600000000000001]
["1997-06-27",18]
["1997-06-30",18.22]
["1997-07-01","."]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-04","."]
["1997-07-07",18.28]
["1997-07-08","."]
["1997-07-09",18.25]
["1997-07-10",18.16]
["1997-07-11",18]
["1997-07-14",17.79]
["1997-07-15",18.190000000000001]
["1997-07-16",18.27]
["1997-07-17",18.829999999999998]
["1997-07-18",18.21]
["1997-07-21",18.23]
["1997-07-22",18.47]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-25",18.77]
["1997-07-28",18.760000000000002]
["1997-07-29",18.739999999999998]
["1997-07-30",19.02]
["1997-07-31",18.940000000000001]
["1997-08-01",19.329999999999998]
["1997-08-04",19.64]
["1997-08-05",19.510000000000002]
["1997-08-06",19.21]
["1997-08-07",18.940000000000001]
["1997-08-08",18.559999999999999]
["1997-08-11",18.21]
["1997-08-12",18.559999999999999]
["1997-08-13",18.63]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-18",18.41]
["1997-08-19",18.88]
["1997-08-20",18.829999999999998]
["1997-08-21",18.260000000000002]
["1997-08-22","."]
["1997-08-25",17.87]
["1997-08-26",17.579999999999998]
["1997-08-27",17.829999999999998]
["1997-08-28",17.91]
["1997-08-29",17.98]
["1997-09-01","."]
["1997-09-02",18.22]
["1997-09-03",18.12]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-08",18.03]
["1997-09-09",18.18]
["1997-09-10",18.079999999999998]
["1997-09-11",18.21]
["1997-09-12",18.059999999999999]
["1997-09-15",18.05]
["1997-09-16",18.399999999999999]
["1997-09-17",18.21]
["1997-09-18",18.14]
["1997-09-19",18.32]
["1997-09-22",18.649999999999999]
["1997-09-23",18.57]
["1997-09-24",18.52]
["1997-09-25",19.05]
["1997-09-26",19.36]
["1997-09-29",19.48]
["1997-09-30",19.96]
["1997-10-01",19.87]
["1997-10-02",20.079999999999998]
["1997-10-03",21.29]
["1997-10-06",20.94]
["1997-10-07",20.71]
["1997-10-08",20.79]
["1997-10-09",20.6]
["1997-10-10",20.73]
["1997-10-13",20.079999999999998]
["1997-10-14",19.399999999999999]
["1997-10-15",19.27]
["1997-10-16",19.559999999999999]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-21",19.3]
["1997-10-22",19.86]
["1997-10-23",19.89]
["1997-10-24",19.45]
["1997-10-27",19.63]
["1997-10-28",18.86]
["1997-10-29",19]
["1997-10-30",19.45]
["1997-10-31",19.420000000000002]
["1997-11-03",19.48]
["1997-11-04",19.100000000000001]
["1997-11-05",18.93]
["1997-11-06",18.97]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-11","."]
["1997-11-12",19.260000000000002]
["1997-11-13",19.71]
["1997-11-14",20.239999999999998]
["1997-11-17",19.54]
["1997-11-18",19.39]
["1997-11-19",19.41]
["1997-11-20",18.82]
["1997-11-21",18.829999999999998]
["1997-11-24",19.010000000000002]
["1997-11-25",19.14]
["1997-11-26",18.5]
["1997-11-27",18.64]
["1997-11-28",18.96]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-03",17.940000000000001]
["1997-12-04",17.7]
["1997-12-05",17.91]
["1997-12-08",17.87]
["1997-12-09",17.57]
["1997-12-10",17.079999999999998]
["1997-12-11",16.98]
["1997-12-12",17.12]
["1997-12-15",16.89]
["1997-12-16",16.8]
["1997-12-17",16.98]
["1997-12-18",17.34]
["1997-12-19",17.2]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-24",17.04]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",16.350000000000001]
["1997-12-30",16.010000000000002]
["1997-12-31",15.86]
["1998-01-01","."]
["1998-01-02",15.77]
["1998-01-05",15.29]
["1998-01-06",15.48]
["1998-01-07",15.33]
["1998-01-08",15.47]
["1998-01-09",15.33]
["1998-01-12",15.07]
["1998-01-13",15.08]
["1998-01-14",14.81]
["1998-01-15",14.75]
["1998-01-16",14.89]
["1998-01-19",15.38]
["1998-01-20",14.95]
["1998-01-21",14.67]
["1998-01-22",14.35]
["1998-01-23",14.26]
["1998-01-26",14.79]
["1998-01-27",15.74]
["1998-01-28",15.64]
["1998-01-29",16.28]
["1998-01-30",15.59]
["1998-02-02",15.28]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-05",14.83]
["1998-02-06",15.05]
["1998-02-09",14.77]
["1998-02-10",14.6]
["1998-02-11",14.35]
["1998-02-12",14.04]
["1998-02-13",14.05]
["1998-02-16",13.5]
["1998-02-17",13.5]
["1998-02-18",13.46]
["1998-02-19",14.02]
["1998-02-20",13.91]
["1998-02-23",13.26]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-02-26",13.38]
["1998-02-27",13.53]
["1998-03-02",13.37]
["1998-03-03",13.18]
["1998-03-04",13.09]
["1998-03-05",13.18]
["1998-03-06",12.85]
["1998-03-09",12.24]
["1998-03-10",12.36]
["1998-03-11",12.41]
["1998-03-12",12.3]
["1998-03-13",12.25]
["1998-03-16",11.74]
["1998-03-17",11.05]
["1998-03-18",12.21]
["1998-03-19",12.41]
["1998-03-20",12.35]
["1998-03-23",14.53]
["1998-03-24",14.02]
["1998-03-25",14.41]
["1998-03-26",15.18]
["1998-03-27",14.92]
["1998-03-30",14.35]
["1998-03-31",13.87]
["1998-04-01",13.72]
["1998-04-02",13.38]
["1998-04-03",13.63]
["1998-04-06",13.13]
["1998-04-07",12.82]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",13.15]
["1998-04-15",13.31]
["1998-04-16",13.68]
["1998-04-17",14.06]
["1998-04-20",13.82]
["1998-04-21",13.95]
["1998-04-22",13.71]
["1998-04-23",13.42]
["1998-04-24",13.32]
["1998-04-27",13.65]
["1998-04-28",13.88]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-01",14.6]
["1998-05-04","."]
["1998-05-05",14.13]
["1998-05-06",13.91]
["1998-05-07",13.81]
["1998-05-08",13.94]
["1998-05-11",14.41]
["1998-05-12",14.75]
["1998-05-13",14.15]
["1998-05-14",14.29]
["1998-05-15",14.33]
["1998-05-18",14.72]
["1998-05-19",14.87]
["1998-05-20",14.58]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-25","."]
["1998-05-26",14.27]
["1998-05-27",14.78]
["1998-05-28",14.71]
["1998-05-29",14.03]
["1998-06-01",13.66]
["1998-06-02",13.62]
["1998-06-03",13.23]
["1998-06-04",13.71]
["1998-06-05",13.95]
["1998-06-08",13.56]
["1998-06-09",12.76]
["1998-06-10",12.23]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-15",10.77]
["1998-06-16",10.77]
["1998-06-17",11.3]
["1998-06-18",10.88]
["1998-06-19",10.89]
["1998-06-22",11.23]
["1998-06-23",12.09]
["1998-06-24",12.5]
["1998-06-25",11.94]
["1998-06-26",12.04]
["1998-06-29",11.83]
["1998-06-30",11.84]
["1998-07-01",11.93]
["1998-07-02",11.95]
["1998-07-03",11.79]
["1998-07-06",11.7]
["1998-07-07",11.66]
["1998-07-08",11.71]
["1998-07-09",11.61]
["1998-07-10",11.61]
["1998-07-13",11.56]
["1998-07-14",11.83]
["1998-07-15",11.79]
["1998-07-16",12.65]
["1998-07-17",12.38]
["1998-07-20",12.11]
["1998-07-21",12.01]
["1998-07-22",12.21]
["1998-07-23",12.23]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-07-28",12.74]
["1998-07-29",12.6]
["1998-07-30",12.55]
["1998-07-31",12.63]
["1998-08-03",12.04]
["1998-08-04",12.03]
["1998-08-05",12.32]
["1998-08-06",12.08]
["1998-08-07",12.05]
["1998-08-10",11.62]
["1998-08-11",11.16]
["1998-08-12",11.24]
["1998-08-13",11.48]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-18",11.87]
["1998-08-19",11.99]
["1998-08-20",12.21]
["1998-08-21",12.02]
["1998-08-24",12.15]
["1998-08-25",12.43]
["1998-08-26",12.24]
["1998-08-27",11.9]
["1998-08-28",12.06]
["1998-08-31","."]
["1998-09-01",12.11]
["1998-09-02",12.05]
["1998-09-03",12.54]
["1998-09-04",12.96]
["1998-09-07",12.51]
["1998-09-08",12.53]
["1998-09-09",12.53]
["1998-09-10",12.82]
["1998-09-11",12.66]
["1998-09-14",12.47]
["1998-09-15",12.61]
["1998-09-16",12.65]
["1998-09-17",12.97]
["1998-09-18",13.92]
["1998-09-21",14.31]
["1998-09-22",14.36]
["1998-09-23",14.67]
["1998-09-24",14.84]
["1998-09-25",14.55]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-09-30",14.71]
["1998-10-01",14.46]
["1998-10-02",14.21]
["1998-10-05",14.1]
["1998-10-06",13.98]
["1998-10-07",13.88]
["1998-10-08",13.23]
["1998-10-09",12.87]
["1998-10-12",13.18]
["1998-10-13",12.73]
["1998-10-14",12.26]
["1998-10-15",11.98]
["1998-10-16",12.11]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-21",11.94]
["1998-10-22",11.68]
["1998-10-23",12.18]
["1998-10-26",12.74]
["1998-10-27",12.46]
["1998-10-28",12.26]
["1998-10-29",12.31]
["1998-10-30",12]
["1998-11-02",12.43]
["1998-11-03",11.93]
["1998-11-04",11.88]
["1998-11-05",11.73]
["1998-11-06",11.51]
["1998-11-09",11.15]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-12",11.56]
["1998-11-13",11.46]
["1998-11-16",11.1]
["1998-11-17",10.62]
["1998-11-18",10.25]
["1998-11-19",10.45]
["1998-11-20",10.4]
["1998-11-23",10.54]
["1998-11-24",10.58]
["1998-11-25",10.51]
["1998-11-26",10.41]
["1998-11-27",10.77]
["1998-11-30",9.91]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-03",10.050000000000001]
["1998-12-04",9.73]
["1998-12-07",9.6999999999999993]
["1998-12-08",9.68]
["1998-12-09",9.4600000000000009]
["1998-12-10",9.1]
["1998-12-11",9.26]
["1998-12-14",9.4499999999999993]
["1998-12-15",9.57]
["1998-12-16",10.87]
["1998-12-17",9.92]
["1998-12-18",9.6199999999999992]
["1998-12-21",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-24",9.91]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",10.23]
["1998-12-30",10.45]
["1998-12-31",10.54]
["1999-01-01","."]
["1999-01-04",10.94]
["1999-01-05",10.3]
["1999-01-06",10.67]
["1999-01-07",11.08]
["1999-01-08",11.7]
["1999-01-11",12.07]
["1999-01-12",11.78]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-15",10.97]
["1999-01-18",10.81]
["1999-01-19",11.19]
["1999-01-20",10.85]
["1999-01-21",11.14]
["1999-01-22",11.23]
["1999-01-25",11.21]
["1999-01-26",10.84]
["1999-01-27",11.03]
["1999-01-28",11.14]
["1999-01-29",11.34]
["1999-02-01",10.81]
["1999-02-02",10.39]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-05",10.18]
["1999-02-08",9.9700000000000006]
["1999-02-09",9.77]
["1999-02-10",9.8800000000000008]
["1999-02-11",9.82]
["1999-02-12",9.9700000000000006]
["1999-02-15","."]
["1999-02-16",9.98]
["1999-02-17",10.09]
["1999-02-18",9.93]
["1999-02-19",10.29]
["1999-02-22",10.24]
["1999-02-23",10.58]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-02-26",10.58]
["1999-03-01",10.52]
["1999-03-02",10.41]
["1999-03-03",10.81]
["1999-03-04",11.2]
["1999-03-05",11.02]
["1999-03-08",11.49]
["1999-03-09",11.25]
["1999-03-10",11.46]
["1999-03-11",11.86]
["1999-03-12",12.3]
["1999-03-15",12.17]
["1999-03-16",12.11]
["1999-03-17",12.95]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-22",13.37]
["1999-03-23",13.64]
["1999-03-24",13.37]
["1999-03-25",13.5]
["1999-03-26",13.97]
["1999-03-29",14.34]
["1999-03-30",14.5]
["1999-03-31",15.02]
["1999-04-01",14.6]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",14.53]
["1999-04-07",14.14]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-12",14.23]
["1999-04-13",14.68]
["1999-04-14",14.45]
["1999-04-15",14.82]
["1999-04-16",15.34]
["1999-04-19",16.010000000000002]
["1999-04-20",16.04]
["1999-04-21",15.96]
["1999-04-22",16.29]
["1999-04-23",16.07]
["1999-04-26",15.63]
["1999-04-27",15.91]
["1999-04-28",16.38]
["1999-04-29",16.53]
["1999-04-30",16.45]
["1999-05-03","."]
["1999-05-04",16.98]
["1999-05-05",16.850000000000001]
["1999-05-06",16.440000000000001]
["1999-05-07",15.66]
["1999-05-10",15.72]
["1999-05-11",15.23]
["1999-05-12",14.74]
["1999-05-13",15.21]
["1999-05-14",15.18]
["1999-05-17",14.98]
["1999-05-18",14.43]
["1999-05-19",14.42]
["1999-05-20",14.44]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-25",14.71]
["1999-05-26",15.18]
["1999-05-27",15.04]
["1999-05-28",14.75]
["1999-05-31","."]
["1999-06-01",14.22]
["1999-06-02",14.28]
["1999-06-03",14.26]
["1999-06-04",15.21]
["1999-06-07",15.98]
["1999-06-08",16.25]
["1999-06-09",16.190000000000001]
["1999-06-10",15.99]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-15",16.329999999999998]
["1999-06-16",16.29]
["1999-06-17",16]
["1999-06-18",15.93]
["1999-06-21",15.64]
["1999-06-22",15.91]
["1999-06-23",16.04]
["1999-06-24",16.28]
["1999-06-25",16.27]
["1999-06-28",16.27]
["1999-06-29",16.38]
["1999-06-30",16.97]
["1999-07-01",17.25]
["1999-07-02",17.55]
["1999-07-05","."]
["1999-07-06",18.47]
["1999-07-07",18.36]
["1999-07-08",18.739999999999998]
["1999-07-09",18.899999999999999]
["1999-07-12",18.940000000000001]
["1999-07-13",19.489999999999998]
["1999-07-14",19.48]
["1999-07-15",18.899999999999999]
["1999-07-16",19.420000000000002]
["1999-07-19",19.75]
["1999-07-20",19.329999999999998]
["1999-07-21",18.62]
["1999-07-22",19.010000000000002]
["1999-07-23",19.690000000000001]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-07-28",19.649999999999999]
["1999-07-29",19.97]
["1999-07-30",19.97]
["1999-08-02",19.21]
["1999-08-03",19.32]
["1999-08-04",19.38]
["1999-08-05",19.64]
["1999-08-06",19.66]
["1999-08-09",19.34]
["1999-08-10",20.18]
["1999-08-11",20.58]
["1999-08-12",20.32]
["1999-08-13",20.61]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-18",20.69]
["1999-08-19",20.92]
["1999-08-20",21.11]
["1999-08-23",20.96]
["1999-08-24",20.48]
["1999-08-25",19.71]
["1999-08-26",19.8]
["1999-08-27",20.32]
["1999-08-30","."]
["1999-08-31",21.08]
["1999-09-01",21.1]
["1999-09-02",20.66]
["1999-09-03",20.74]
["1999-09-06",21.14]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-09",22.51]
["1999-09-10",22.36]
["1999-09-13",22.98]
["1999-09-14",23.18]
["1999-09-15",23.25]
["1999-09-16",23.06]
["1999-09-17",22.93]
["1999-09-20",22.85]
["1999-09-21",22.68]
["1999-09-22",22.49]
["1999-09-23",23.41]
["1999-09-24",23.66]
["1999-09-27",23.6]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-09-30",22.98]
["1999-10-01",22.98]
["1999-10-04",23.3]
["1999-10-05",22.64]
["1999-10-06",23.07]
["1999-10-07",22.33]
["1999-10-08",20.78]
["1999-10-11",20.84]
["1999-10-12",21.89]
["1999-10-13",22.26]
["1999-10-14",22.28]
["1999-10-15",21.65]
["1999-10-18",22.26]
["1999-10-19",21.59]
["1999-10-20",21.02]
["1999-10-21",21.68]
["1999-10-22",22.38]
["1999-10-25",22.45]
["1999-10-26",22.14]
["1999-10-27",22.18]
["1999-10-28",21.22]
["1999-10-29",21.11]
["1999-11-01",21.32]
["1999-11-02",21.98]
["1999-11-03",22.38]
["1999-11-04",22.64]
["1999-11-05",22.8]
["1999-11-08",23.62]
["1999-11-09",24.44]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-12",25.39]
["1999-11-15",25.93]
["1999-11-16",24.88]
["1999-11-17",24.98]
["1999-11-18",25.02]
["1999-11-19",25.14]
["1999-11-22",25.86]
["1999-11-23",25.66]
["1999-11-24",25.77]
["1999-11-25",25.94]
["1999-11-26",25.85]
["1999-11-29",25.67]
["1999-11-30",25.2]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-03",26.17]
["1999-12-06",26.46]
["1999-12-07",26.1]
["1999-12-08",25.45]
["1999-12-09",25.85]
["1999-12-10",24.86]
["1999-12-13",24.31]
["1999-12-14",24.88]
["1999-12-15",25.68]
["1999-12-16",26.09]
["1999-12-17",26.22]
["1999-12-20",25.98]
["1999-12-21",25.51]
["1999-12-22",25.04]
["1999-12-23",25.11]
["1999-12-24","."]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",25.63]
["1999-12-30",24.93]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",23.95]
["2000-01-05",23.72]
["2000-01-06",23.55]
["2000-01-07",23.35]
["2000-01-10",22.77]
["2000-01-11",23.93]
["2000-01-12",24.62]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-17",25.99]
["2000-01-18",26.31]
["2000-01-19",26.17]
["2000-01-20",26.26]
["2000-01-21",27.18]
["2000-01-24",27.02]
["2000-01-25",27.24]
["2000-01-26",27.18]
["2000-01-27",26.91]
["2000-01-28",26.59]
["2000-01-31",27.08]
["2000-02-01",27.35]
["2000-02-02",27.15]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-07",27.94]
["2000-02-08",27.61]
["2000-02-09",27.44]
["2000-02-10",27.32]
["2000-02-11",27.82]
["2000-02-14",28.03]
["2000-02-15",28.12]
["2000-02-16",28.11]
["2000-02-17",27.54]
["2000-02-18",27.26]
["2000-02-21",26.93]
["2000-02-22",27.22]
["2000-02-23",27.92]
["2000-02-24",28.21]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-02-29",29.01]
["2000-03-01",29.78]
["2000-03-02",30.12]
["2000-03-03",29.83]
["2000-03-06",30.08]
["2000-03-07",31.93]
["2000-03-08",31.41]
["2000-03-09",29.11]
["2000-03-10",28.97]
["2000-03-13",29.25]
["2000-03-14",28.83]
["2000-03-15",28.03]
["2000-03-16",27.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-21",24.93]
["2000-03-22",25.77]
["2000-03-23",25.32]
["2000-03-24",25.74]
["2000-03-27",25.16]
["2000-03-28",24.8]
["2000-03-29",23.77]
["2000-03-30",23.94]
["2000-03-31",23.98]
["2000-04-03",24.62]
["2000-04-04",23.26]
["2000-04-05",22.98]
["2000-04-06",22.9]
["2000-04-07",22.63]
["2000-04-10",21.08]
["2000-04-11",21.05]
["2000-04-12",21.4]
["2000-04-13",22.65]
["2000-04-14",22.13]
["2000-04-17",22.2]
["2000-04-18",22.67]
["2000-04-19",23.5]
["2000-04-20",23.57]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",23.36]
["2000-04-26",22.9]
["2000-04-27",23.07]
["2000-04-28",23.79]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-03",25.13]
["2000-05-04",25.06]
["2000-05-05",24.93]
["2000-05-08",26.03]
["2000-05-09",26.69]
["2000-05-10",26.59]
["2000-05-11",27.22]
["2000-05-12",27.98]
["2000-05-15",28.26]
["2000-05-16",28.78]
["2000-05-17",28.4]
["2000-05-18",28.9]
["2000-05-19",29.01]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-24",28.97]
["2000-05-25",29.62]
["2000-05-26",30.09]
["2000-05-29","."]
["2000-05-30",29.89]
["2000-05-31",29.64]
["2000-06-01",29.69]
["2000-06-02",29.35]
["2000-06-05",28.27]
["2000-06-06",28.42]
["2000-06-07",28.32]
["2000-06-08",29.34]
["2000-06-09",29]
["2000-06-12",30.1]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-15",29.77]
["2000-06-16",28.68]
["2000-06-19",27.69]
["2000-06-20",28.86]
["2000-06-21",30.71]
["2000-06-22",30.61]
["2000-06-23",31.02]
["2000-06-26",30.9]
["2000-06-27",30.47]
["2000-06-28",31.15]
["2000-06-29",31.05]
["2000-06-30",31.58]
["2000-07-03",32.15]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-06",30.67]
["2000-07-07",30.62]
["2000-07-10",30.58]
["2000-07-11",29.83]
["2000-07-12",30.27]
["2000-07-13",31.15]
["2000-07-14",30.82]
["2000-07-17",28.44]
["2000-07-18",28.46]
["2000-07-19",28.33]
["2000-07-20",27.85]
["2000-07-21",26.68]
["2000-07-24",26.84]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-07-27",25.6]
["2000-07-28",25.96]
["2000-07-31",25.3]
["2000-08-01",25.24]
["2000-08-02",26.8]
["2000-08-03",27.04]
["2000-08-04",28.01]
["2000-08-07",27.56]
["2000-08-08",27.58]
["2000-08-09",28.13]
["2000-08-10",28.98]
["2000-08-11",29.44]
["2000-08-14",29.24]
["2000-08-15",30]
["2000-08-16",29.66]
["2000-08-17",30.71]
["2000-08-18",30.76]
["2000-08-21",31.34]
["2000-08-22",30.18]
["2000-08-23",32.380000000000003]
["2000-08-24",31.67]
["2000-08-25",33.26]
["2000-08-28",33.29]
["2000-08-29",34.03]
["2000-08-30",34.130000000000003]
["2000-08-31",35.08]
["2000-09-01",35.090000000000003]
["2000-09-04",36.020000000000003]
["2000-09-05",35.72]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-08",36.270000000000003]
["2000-09-11",36.869999999999997]
["2000-09-12",33.299999999999997]
["2000-09-13",31.08]
["2000-09-14",31.35]
["2000-09-15",33.68]
["2000-09-18",34.549999999999997]
["2000-09-19",33.479999999999997]
["2000-09-20",33.67]
["2000-09-21",32.18]
["2000-09-22",31.59]
["2000-09-25",30.01]
["2000-09-26",29.94]
["2000-09-27",29.78]
["2000-09-28",28.91]
["2000-09-29",28.42]
["2000-10-02",29.65]
["2000-10-03",30.64]
["2000-10-04",30.07]
["2000-10-05",29.19]
["2000-10-06",29.62]
["2000-10-09",29.99]
["2000-10-10",30.95]
["2000-10-11",31.25]
["2000-10-12",33.450000000000003]
["2000-10-13",33.5]
["2000-10-16",32.03]
["2000-10-17",30.38]
["2000-10-18",30.98]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-23",30.98]
["2000-10-24",31.81]
["2000-10-25",31.17]
["2000-10-26",31.48]
["2000-10-27",31.31]
["2000-10-30",31.09]
["2000-10-31",30.15]
["2000-11-01",31.62]
["2000-11-02",30.81]
["2000-11-03",30.81]
["2000-11-06",31]
["2000-11-07",31.59]
["2000-11-08",31.3]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-13",32.5]
["2000-11-14",33.049999999999997]
["2000-11-15",33.82]
["2000-11-16",34.159999999999997]
["2000-11-17",33.090000000000003]
["2000-11-20",34.229999999999997]
["2000-11-21",33.33]
["2000-11-22",33.11]
["2000-11-23",33.29]
["2000-11-24",33.35]
["2000-11-27",33.47]
["2000-11-28",32.590000000000003]
["2000-11-29",32.450000000000003]
["2000-11-30",32.53]
["2000-12-01",31.59]
["2000-12-04",30.37]
["2000-12-05",28.88]
["2000-12-06",27.47]
["2000-12-07",27.85]
["2000-12-08",26.85]
["2000-12-11",27.28]
["2000-12-12",26.81]
["2000-12-13",26.84]
["2000-12-14",24.32]
["2000-12-15",24.44]
["2000-12-18",25.11]
["2000-12-19",24.36]
["2000-12-20",23.29]
["2000-12-21",22.4]
["2000-12-22",22.23]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",22.58]
["2000-12-28",22.29]
["2000-12-29",22.58]
["2001-01-01","."]
["2001-01-02",23.43]
["2001-01-03",23.44]
["2001-01-04",24.57]
["2001-01-05",24.77]
["2001-01-08",24.75]
["2001-01-09",24.13]
["2001-01-10",24.98]
["2001-01-11",25.6]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-16",25.52]
["2001-01-17",24.27]
["2001-01-18",24.74]
["2001-01-19",26.29]
["2001-01-22",27.69]
["2001-01-23",27.02]
["2001-01-24",27.04]
["2001-01-25",26.94]
["2001-01-26",27.04]
["2001-01-29",26.95]
["2001-01-30",26.32]
["2001-01-31",26.59]
["2001-02-01",27.17]
["2001-02-02",28.9]
["2001-02-05",29.25]
["2001-02-06",29.1]
["2001-02-07",29.54]
["2001-02-08",30.68]
["2001-02-09",29.53]
["2001-02-12",29.32]
["2001-02-13",28]
["2001-02-14",27.89]
["2001-02-15",26.33]
["2001-02-16",26.61]
["2001-02-19",27.05]
["2001-02-20",26.45]
["2001-02-21",26.1]
["2001-02-22",25.75]
["2001-02-23",26.12]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-02-28",25.16]
["2001-03-01",24.76]
["2001-03-02",25.28]
["2001-03-05",25.98]
["2001-03-06",25.59]
["2001-03-07",25.91]
["2001-03-08",26.37]
["2001-03-09",25.78]
["2001-03-12",25.34]
["2001-03-13",24.8]
["2001-03-14",24.31]
["2001-03-15",23.37]
["2001-03-16",23.84]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-21",23.21]
["2001-03-22",23.45]
["2001-03-23",23.94]
["2001-03-26",24.01]
["2001-03-27",24.41]
["2001-03-28",24.5]
["2001-03-29",23.77]
["2001-03-30",23.5]
["2001-04-02",23.31]
["2001-04-03",23.47]
["2001-04-04",24.35]
["2001-04-05",24.87]
["2001-04-06",24.02]
["2001-04-09",24.37]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-12",27.12]
["2001-04-13",26.8]
["2001-04-16",26.8]
["2001-04-17",26.99]
["2001-04-18",26.11]
["2001-04-19",25.86]
["2001-04-20",25.57]
["2001-04-23",25.42]
["2001-04-24",25.76]
["2001-04-25",25.49]
["2001-04-26",26.71]
["2001-04-27",26.85]
["2001-04-30",27.21]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-03",27.46]
["2001-05-04",27.59]
["2001-05-07",27.71]
["2001-05-08",27.45]
["2001-05-09",27.46]
["2001-05-10",28.27]
["2001-05-11",27.97]
["2001-05-14",27.77]
["2001-05-15",27.88]
["2001-05-16",28.19]
["2001-05-17",28.57]
["2001-05-18",29.3]
["2001-05-21",29.8]
["2001-05-22",29.72]
["2001-05-23",29.51]
["2001-05-24",28.85]
["2001-05-25",28.69]
["2001-05-28","."]
["2001-05-29",29.11]
["2001-05-30",28.92]
["2001-05-31",28.55]
["2001-06-01",28.86]
["2001-06-04",28.95]
["2001-06-05",29.25]
["2001-06-06",28.73]
["2001-06-07",28.55]
["2001-06-08",28.88]
["2001-06-11",29.57]
["2001-06-12",29.03]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-15",28.13]
["2001-06-18",27.61]
["2001-06-19",26.68]
["2001-06-20",26.24]
["2001-06-21",26.7]
["2001-06-22",26.86]
["2001-06-25",27.36]
["2001-06-26",27.66]
["2001-06-27",26.25]
["2001-06-28",25.68]
["2001-06-29",26.21]
["2001-07-02",25.73]
["2001-07-03",25.56]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-06",26.55]
["2001-07-09",25.59]
["2001-07-10",24.69]
["2001-07-11",24.44]
["2001-07-12",23.62]
["2001-07-13",24.02]
["2001-07-16",23.58]
["2001-07-17",23.9]
["2001-07-18",23.1]
["2001-07-19",23.35]
["2001-07-20",23.43]
["2001-07-23",24.44]
["2001-07-24",24.37]
["2001-07-25",24.9]
["2001-07-26",24.94]
["2001-07-27",24.82]
["2001-07-30",24.46]
["2001-07-31",24.35]
["2001-08-01",24.23]
["2001-08-02",25.49]
["2001-08-03",25.6]
["2001-08-06",25.39]
["2001-08-07",25.94]
["2001-08-08",25.61]
["2001-08-09",25.28]
["2001-08-10",25.78]
["2001-08-13",25.88]
["2001-08-14",25.71]
["2001-08-15",25.61]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-20",24.35]
["2001-08-21",25.36]
["2001-08-22",25.71]
["2001-08-23",25.66]
["2001-08-24",26.33]
["2001-08-27",26.22]
["2001-08-28",26.46]
["2001-08-29",26.67]
["2001-08-30",26.7]
["2001-08-31",26.8]
["2001-09-03",26.52]
["2001-09-04",26.27]
["2001-09-05",26.27]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-10",27.59]
["2001-09-11",29.12]
["2001-09-12",28.24]
["2001-09-13",28.2]
["2001-09-14",29.22]
["2001-09-17",28.32]
["2001-09-18",27.54]
["2001-09-19",25.44]
["2001-09-20",25.57]
["2001-09-21",25.17]
["2001-09-24",20.63]
["2001-09-25",20.13]
["2001-09-26",20.67]
["2001-09-27",21.47]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-02",21.29]
["2001-10-03",20.63]
["2001-10-04",20.94]
["2001-10-05",21.46]
["2001-10-08",20.91]
["2001-10-09",20.65]
["2001-10-10",21.02]
["2001-10-11",21.38]
["2001-10-12",20.57]
["2001-10-15",20.36]
["2001-10-16",20.47]
["2001-10-17",19.47]
["2001-10-18",19.21]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-23",20.56]
["2001-10-24",20.37]
["2001-10-25",20.67]
["2001-10-26",20.309999999999999]
["2001-10-29",20.55]
["2001-10-30",20.41]
["2001-10-31",19.63]
["2001-11-01",19.39]
["2001-11-02",18.63]
["2001-11-05",18.78]
["2001-11-06",18.64]
["2001-11-07",18.86]
["2001-11-08",19.54]
["2001-11-09",20.72]
["2001-11-12",19.48]
["2001-11-13",20.47]
["2001-11-14",18.78]
["2001-11-15",16.510000000000002]
["2001-11-16",16.86]
["2001-11-19",16.55]
["2001-11-20",18.82]
["2001-11-21",18.440000000000001]
["2001-11-22",19.649999999999999]
["2001-11-23",19.399999999999999]
["2001-11-26",18.66]
["2001-11-27",19.09]
["2001-11-28",18.809999999999999]
["2001-11-29",18.54]
["2001-11-30",18.920000000000002]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-05",19.27]
["2001-12-06",18.57]
["2001-12-07",17.809999999999999]
["2001-12-10",18.03]
["2001-12-11",17.61]
["2001-12-12",18.13]
["2001-12-13",17.8]
["2001-12-14",18.54]
["2001-12-17",18.579999999999998]
["2001-12-18",18.510000000000002]
["2001-12-19",19.03]
["2001-12-20",18.87]
["2001-12-21",18.73]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",18.87]
["2001-12-28",19.77]
["2001-12-31",19.350000000000001]
["2002-01-01","."]
["2002-01-02",20.13]
["2002-01-03",20.47]
["2002-01-04",21.2]
["2002-01-07",21.08]
["2002-01-08",21.03]
["2002-01-09",20.21]
["2002-01-10",19.71]
["2002-01-11",20.079999999999998]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-16",18.5]
["2002-01-17",18.2]
["2002-01-18",18.170000000000002]
["2002-01-21",18.32]
["2002-01-22",18.7]
["2002-01-23",18.89]
["2002-01-24",18.91]
["2002-01-25",19.04]
["2002-01-28",19.739999999999998]
["2002-01-29",19.260000000000002]
["2002-01-30",18.71]
["2002-01-31",19.07]
["2002-02-01",19.7]
["2002-02-04",20.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-07",19.420000000000002]
["2002-02-08",20.010000000000002]
["2002-02-11",20.079999999999998]
["2002-02-12",21.75]
["2002-02-13",21.41]
["2002-02-14",20.97]
["2002-02-15",20.76]
["2002-02-18",20.12]
["2002-02-19",20.18]
["2002-02-20",19.440000000000001]
["2002-02-21",20.21]
["2002-02-22",20.14]
["2002-02-25",19.78]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-02-28",20.73]
["2002-03-01",21.83]
["2002-03-04",21.59]
["2002-03-05",22.25]
["2002-03-06",22.11]
["2002-03-07",23.1]
["2002-03-08",22.32]
["2002-03-11",23.14]
["2002-03-12",22.7]
["2002-03-13",23.6]
["2002-03-14",23.76]
["2002-03-15",23.9]
["2002-03-18",23.8]
["2002-03-19",24.51]
["2002-03-20",24.78]
["2002-03-21",24.25]
["2002-03-22",24.83]
["2002-03-25",24.75]
["2002-03-26",24.6]
["2002-03-27",25.13]
["2002-03-28",25.34]
["2002-03-29",25.34]
["2002-04-01",26.06]
["2002-04-02",26.97]
["2002-04-03",26.72]
["2002-04-04",26.97]
["2002-04-05",25.39]
["2002-04-08",26.36]
["2002-04-09",25.48]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-12",23.25]
["2002-04-15",23.39]
["2002-04-16",24.03]
["2002-04-17",25.26]
["2002-04-18",25.9]
["2002-04-19",25.86]
["2002-04-22",25.96]
["2002-04-23",26.26]
["2002-04-24",26.2]
["2002-04-25",26.47]
["2002-04-26",26.32]
["2002-04-29",26.85]
["2002-04-30",26.98]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-03",25.8]
["2002-05-06","."]
["2002-05-07",25.53]
["2002-05-08",26.09]
["2002-05-09",26.09]
["2002-05-10",26.89]
["2002-05-13",26.3]
["2002-05-14",27.12]
["2002-05-15",27.17]
["2002-05-16",25.71]
["2002-05-17",25.45]
["2002-05-20",25.97]
["2002-05-21",24.99]
["2002-05-22",24.32]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-05-27",23.52]
["2002-05-28",24.71]
["2002-05-29",24.18]
["2002-05-30",23.72]
["2002-05-31",23.87]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",23.19]
["2002-06-06",22.79]
["2002-06-07",22.99]
["2002-06-10",22.83]
["2002-06-11",22.37]
["2002-06-12",23.09]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-17",24.69]
["2002-06-18",24.64]
["2002-06-19",24.85]
["2002-06-20",24.42]
["2002-06-21",24.14]
["2002-06-24",24.99]
["2002-06-25",25.32]
["2002-06-26",24.75]
["2002-06-27",25.39]
["2002-06-28",25.33]
["2002-07-01",25.65]
["2002-07-02",25.64]
["2002-07-03",25.59]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-08",25.08]
["2002-07-09",24.9]
["2002-07-10",25.82]
["2002-07-11",25.83]
["2002-07-12",26.11]
["2002-07-15",26.16]
["2002-07-16",25.94]
["2002-07-17",26.19]
["2002-07-18",26.72]
["2002-07-19",26.37]
["2002-07-22",25.7]
["2002-07-23",25.65]
["2002-07-24",25.43]
["2002-07-25",25.36]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-07-30",25.95]
["2002-07-31",26.28]
["2002-08-01",25.79]
["2002-08-02",25.17]
["2002-08-05",25.2]
["2002-08-06",25.69]
["2002-08-07",25.7]
["2002-08-08",25.51]
["2002-08-09",25.49]
["2002-08-12",25.63]
["2002-08-13",26.11]
["2002-08-14",26.47]
["2002-08-15",26.66]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-20",27.63]
["2002-08-21",27.53]
["2002-08-22",27.81]
["2002-08-23",27.51]
["2002-08-26",27.56]
["2002-08-27",27.89]
["2002-08-28",27.54]
["2002-08-29",27.11]
["2002-08-30",27.56]
["2002-09-02",27.45]
["2002-09-03",26.58]
["2002-09-04",27.31]
["2002-09-05",27.54]
["2002-09-06",28.36]
["2002-09-09",28.67]
["2002-09-10",28.92]
["2002-09-11",28.68]
["2002-09-12",27.76]
["2002-09-13",28.53]
["2002-09-16",28.38]
["2002-09-17",27.76]
["2002-09-18",28.41]
["2002-09-19",28.45]
["2002-09-20",28.61]
["2002-09-23",29.36]
["2002-09-24",29.47]
["2002-09-25",29.11]
["2002-09-26",28.93]
["2002-09-27",29]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-02",29.14]
["2002-10-03",28.46]
["2002-10-04",28.32]
["2002-10-07",28.38]
["2002-10-08",28.28]
["2002-10-09",28.29]
["2002-10-10",27.7]
["2002-10-11",28.18]
["2002-10-14",28.56]
["2002-10-15",28.66]
["2002-10-16",28.61]
["2002-10-17",28.22]
["2002-10-18",28.2]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-23",26.68]
["2002-10-24",26.78]
["2002-10-25",25.96]
["2002-10-28",25.44]
["2002-10-29",25.71]
["2002-10-30",25.29]
["2002-10-31",25.51]
["2002-11-01",25.78]
["2002-11-04",25.21]
["2002-11-05",24.66]
["2002-11-06",23.73]
["2002-11-07",24.36]
["2002-11-08",23.54]
["2002-11-11",23.86]
["2002-11-12",24.01]
["2002-11-13",22.96]
["2002-11-14",22.82]
["2002-11-15",23.33]
["2002-11-18",23.41]
["2002-11-19",24.05]
["2002-11-20",24.05]
["2002-11-21",24.52]
["2002-11-22",24.79]
["2002-11-25",24.85]
["2002-11-26",24.56]
["2002-11-27",25.11]
["2002-11-28",25.7]
["2002-11-29",25.74]
["2002-12-02",25.73]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-05",26.07]
["2002-12-06",25.67]
["2002-12-09",26.06]
["2002-12-10",26.35]
["2002-12-11",26.85]
["2002-12-12",27.29]
["2002-12-13",27.64]
["2002-12-16",28.73]
["2002-12-17",29.25]
["2002-12-18",29.95]
["2002-12-19",30.26]
["2002-12-20",29.59]
["2002-12-23",30.61]
["2002-12-24",30.93]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",31.49]
["2002-12-30",32.020000000000003]
["2002-12-31",30.12]
["2003-01-01","."]
["2003-01-02",30.32]
["2003-01-03",31.43]
["2003-01-06",31.43]
["2003-01-07",30.78]
["2003-01-08",29.3]
["2003-01-09",30.26]
["2003-01-10",30.07]
["2003-01-13",30.46]
["2003-01-14",31.36]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-17",31.57]
["2003-01-20",32.229999999999997]
["2003-01-21",31.72]
["2003-01-22",32.07]
["2003-01-23",31.4]
["2003-01-24",31.62]
["2003-01-27",31.02]
["2003-01-28",30.73]
["2003-01-29",31.26]
["2003-01-30",31.42]
["2003-01-31",31.57]
["2003-02-03",30.95]
["2003-02-04",31.13]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-07",32.229999999999997]
["2003-02-10",32.47]
["2003-02-11",32.51]
["2003-02-12",32.46]
["2003-02-13",33.229999999999997]
["2003-02-14",33.26]
["2003-02-17",33.06]
["2003-02-18",33.26]
["2003-02-19",33.159999999999997]
["2003-02-20",32.76]
["2003-02-21",32.76]
["2003-02-24",33.409999999999997]
["2003-02-25",33.64]
["2003-02-26",33.46]
["2003-02-27",34.090000000000003]
["2003-02-28",34]
["2003-03-03",33.4]
["2003-03-04",34.369999999999997]
["2003-03-05",33.92]
["2003-03-06",34.39]
["2003-03-07",34.47]
["2003-03-10",34.94]
["2003-03-11",34.06]
["2003-03-12",34.159999999999997]
["2003-03-13",33.979999999999997]
["2003-03-14",31.48]
["2003-03-17",30.35]
["2003-03-18",28.55]
["2003-03-19",28.4]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-24",26.54]
["2003-03-25",27.28]
["2003-03-26",25.98]
["2003-03-27",27.29]
["2003-03-28",27.66]
["2003-03-31",28.05]
["2003-04-01",27.94]
["2003-04-02",26.29]
["2003-04-03",26.75]
["2003-04-04",25.62]
["2003-04-07",25.27]
["2003-04-08",24.88]
["2003-04-09",25.11]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-14",24.72]
["2003-04-15",24.74]
["2003-04-16",24.86]
["2003-04-17",25.36]
["2003-04-18",25.76]
["2003-04-21",25.76]
["2003-04-22",25.72]
["2003-04-23",24.56]
["2003-04-24",24.06]
["2003-04-25",24.29]
["2003-04-28",23.42]
["2003-04-29",23.23]
["2003-04-30",23.6]
["2003-05-01",23.79]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-06",23.91]
["2003-05-07",24.01]
["2003-05-08",24.48]
["2003-05-09",25.55]
["2003-05-12",25.69]
["2003-05-13",25.45]
["2003-05-14",25.98]
["2003-05-15",26.77]
["2003-05-16",27.18]
["2003-05-19",27.23]
["2003-05-20",26.69]
["2003-05-21",27.58]
["2003-05-22",27.32]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-05-27",26.55]
["2003-05-28",26.48]
["2003-05-29",26.39]
["2003-05-30",26.58]
["2003-06-02",27.56]
["2003-06-03",27.99]
["2003-06-04",27.49]
["2003-06-05",28.16]
["2003-06-06",28.38]
["2003-06-09",28.62]
["2003-06-10",28.44]
["2003-06-11",28.97]
["2003-06-12",28.48]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-17",27.14]
["2003-06-18",26.43]
["2003-06-19",26.21]
["2003-06-20",27.13]
["2003-06-23",27.13]
["2003-06-24",26.96]
["2003-06-25",27.34]
["2003-06-26",27.06]
["2003-06-27",27.45]
["2003-06-30",28.88]
["2003-07-01",28.33]
["2003-07-02",28.2]
["2003-07-03",28.63]
["2003-07-04",27.97]
["2003-07-07",27.23]
["2003-07-08",27.95]
["2003-07-09",28.21]
["2003-07-10",29.37]
["2003-07-11",29.36]
["2003-07-14",28.52]
["2003-07-15",28.87]
["2003-07-16",28.51]
["2003-07-17",28.59]
["2003-07-18",29.2]
["2003-07-21",28.01]
["2003-07-22",28.4]
["2003-07-23",27.67]
["2003-07-24",27.73]
["2003-07-25",28.3]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-07-30",28.31]
["2003-07-31",28.68]
["2003-08-01",29.63]
["2003-08-04",29.91]
["2003-08-05",30.37]
["2003-08-06",30.01]
["2003-08-07",30.06]
["2003-08-08",30.59]
["2003-08-11",30.05]
["2003-08-12",30.13]
["2003-08-13",29.66]
["2003-08-14",28.96]
["2003-08-15",29.18]
["2003-08-18",29.88]
["2003-08-19",29.18]
["2003-08-20",29.28]
["2003-08-21",29.95]
["2003-08-22",30.22]
["2003-08-25",29.98]
["2003-08-26",30.08]
["2003-08-27",30.05]
["2003-08-28",30.1]
["2003-08-29",30.38]
["2003-09-01",29.64]
["2003-09-02",28.08]
["2003-09-03",27.89]
["2003-09-04",27.49]
["2003-09-05",27.72]
["2003-09-08",28.47]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-11",27.48]
["2003-09-12",26.52]
["2003-09-15",26.38]
["2003-09-16",26.28]
["2003-09-17",25.76]
["2003-09-18",25.56]
["2003-09-19",25.51]
["2003-09-22",25.82]
["2003-09-23",25.74]
["2003-09-24",26.81]
["2003-09-25",27.04]
["2003-09-26",27.02]
["2003-09-29",27.77]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-02",28.9]
["2003-10-03",29.14]
["2003-10-06",29.75]
["2003-10-07",29.35]
["2003-10-08",28.96]
["2003-10-09",30.21]
["2003-10-10",31.13]
["2003-10-13",31]
["2003-10-14",31.45]
["2003-10-15",31.23]
["2003-10-16",31.05]
["2003-10-17",30.27]
["2003-10-20",29.78]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-23",29.63]
["2003-10-24",30.01]
["2003-10-27",29.38]
["2003-10-28",28.99]
["2003-10-29",28.56]
["2003-10-30",27.47]
["2003-10-31",27.88]
["2003-11-03",27.78]
["2003-11-04",27.32]
["2003-11-05",27.9]
["2003-11-06",28.52]
["2003-11-07",28.73]
["2003-11-10",28.82]
["2003-11-11",28.88]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-14",29.78]
["2003-11-17",28.98]
["2003-11-18",29.26]
["2003-11-19",30.13]
["2003-11-20",29.88]
["2003-11-21",29.79]
["2003-11-24",27.99]
["2003-11-25",27.62]
["2003-11-26",28.23]
["2003-11-27",28.9]
["2003-11-28",28.95]
["2003-12-01",28.17]
["2003-12-02",29.1]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-05",28.87]
["2003-12-08",30.52]
["2003-12-09",30.27]
["2003-12-10",30.02]
["2003-12-11",29.79]
["2003-12-12",30.24]
["2003-12-15",30.89]
["2003-12-16",30.64]
["2003-12-17",31.01]
["2003-12-18",30.79]
["2003-12-19",31.03]
["2003-12-22",28.78]
["2003-12-23",28.3]
["2003-12-24",29.45]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",29.17]
["2003-12-30",30.1]
["2003-12-31",30.3]
["2004-01-01","."]
["2004-01-02",29.55]
["2004-01-05",32.299999999999997]
["2004-01-06",31.2]
["2004-01-07",30.99]
["2004-01-08",31.11]
["2004-01-09",31.91]
["2004-01-12",31.41]
["2004-01-13",32.549999999999997]
["2004-01-14",31.84]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-19",31.67]
["2004-01-20",32.26]
["2004-01-21",31.95]
["2004-01-22",31.42]
["2004-01-23",32.08]
["2004-01-26",31.15]
["2004-01-27",31.05]
["2004-01-28",30.77]
["2004-01-29",29.47]
["2004-01-30",29.53]
["2004-02-02",30.3]
["2004-02-03",30.07]
["2004-02-04",29.63]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-09",29.1]
["2004-02-10",30.06]
["2004-02-11",30.33]
["2004-02-12",30.17]
["2004-02-13",30.96]
["2004-02-16",31.08]
["2004-02-17",31.43]
["2004-02-18",31.57]
["2004-02-19",31.63]
["2004-02-20",31.22]
["2004-02-23",31.89]
["2004-02-24",31.6]
["2004-02-25",32.46]
["2004-02-26",32.450000000000003]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-02",34.15]
["2004-03-03",33.32]
["2004-03-04",33.450000000000003]
["2004-03-05",34.4]
["2004-03-08",34.270000000000003]
["2004-03-09",33.72]
["2004-03-10",32.83]
["2004-03-11",33.22]
["2004-03-12",32.76]
["2004-03-15",34.39]
["2004-03-16",34.72]
["2004-03-17",34.950000000000003]
["2004-03-18",34.43]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-23",34.4]
["2004-03-24",34.14]
["2004-03-25",33.32]
["2004-03-26",32.51]
["2004-03-29",32.04]
["2004-03-30",33.04]
["2004-03-31",32.29]
["2004-04-01",32.590000000000003]
["2004-04-02",31.19]
["2004-04-05",31.17]
["2004-04-06",31.48]
["2004-04-07",33.07]
["2004-04-08",33.979999999999997]
["2004-04-09",34.03]
["2004-04-12",34.51]
["2004-04-13",34.15]
["2004-04-14",33.54]
["2004-04-15",33.72]
["2004-04-16",33.85]
["2004-04-19",34.71]
["2004-04-20",33.56]
["2004-04-21",33.229999999999997]
["2004-04-22",33.24]
["2004-04-23",33.78]
["2004-04-26",34.18]
["2004-04-27",34.11]
["2004-04-28",35.020000000000003]
["2004-04-29",34.659999999999997]
["2004-04-30",35.229999999999997]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-05",36.58]
["2004-05-06",37.049999999999997]
["2004-05-07",37.25]
["2004-05-10",35.83]
["2004-05-11",36.97]
["2004-05-12",37.950000000000003]
["2004-05-13",38.299999999999997]
["2004-05-14",39.04]
["2004-05-17",38.880000000000003]
["2004-05-18",38.43]
["2004-05-19",38.35]
["2004-05-20",38.89]
["2004-05-21",37.6]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-05-26",38.049999999999997]
["2004-05-27",37.03]
["2004-05-28",37]
["2004-05-31",37]
["2004-06-01",39.049999999999997]
["2004-06-02",37.99]
["2004-06-03",36.26]
["2004-06-04",35.97]
["2004-06-07",35.57]
["2004-06-08",35.47]
["2004-06-09",34.69]
["2004-06-10",35.75]
["2004-06-11",35.229999999999997]
["2004-06-14",35.22]
["2004-06-15",34.659999999999997]
["2004-06-16",34.56]
["2004-06-17",35.58]
["2004-06-18",35.43]
["2004-06-21",34.82]
["2004-06-22",34.950000000000003]
["2004-06-23",34.81]
["2004-06-24",34.71]
["2004-06-25",34.25]
["2004-06-28",33.24]
["2004-06-29",32.61]
["2004-06-30",33.22]
["2004-07-01",35.58]
["2004-07-02",35.36]
["2004-07-05",35.729999999999997]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-08",37.130000000000003]
["2004-07-09",37.58]
["2004-07-12",37.729999999999997]
["2004-07-13",36.68]
["2004-07-14",37.51]
["2004-07-15",38.409999999999997]
["2004-07-16",38.49]
["2004-07-19",39.07]
["2004-07-20",38.96]
["2004-07-21",38.479999999999997]
["2004-07-22",39.159999999999997]
["2004-07-23",39.590000000000003]
["2004-07-26",39.75]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-07-29",40.93]
["2004-07-30",41.47]
["2004-08-02",41.35]
["2004-08-03",41.82]
["2004-08-04",41.75]
["2004-08-05",42.49]
["2004-08-06",42.63]
["2004-08-09",43.21]
["2004-08-10",42.5]
["2004-08-11",42.45]
["2004-08-12",43.5]
["2004-08-13",44.13]
["2004-08-16",44.35]
["2004-08-17",44.05]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-20",45.46]
["2004-08-23",44.39]
["2004-08-24",42.99]
["2004-08-25",42.39]
["2004-08-26",40.65]
["2004-08-27",40.72]
["2004-08-30",40.78]
["2004-08-31",39.799999999999997]
["2004-09-01",40.96]
["2004-09-02",42.39]
["2004-09-03",41.07]
["2004-09-06",40.4]
["2004-09-07",40.19]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-10",41.03]
["2004-09-13",40.630000000000003]
["2004-09-14",41.34]
["2004-09-15",42.03]
["2004-09-16",40.68]
["2004-09-17",43.08]
["2004-09-20",43.6]
["2004-09-21",44.56]
["2004-09-22",45.66]
["2004-09-23",46.53]
["2004-09-24",46.13]
["2004-09-27",46.87]
["2004-09-28",47.52]
["2004-09-29",46.54]
["2004-09-30",47.76]
["2004-10-01",46.86]
["2004-10-04",46.99]
["2004-10-05",47.1]
["2004-10-06",47.95]
["2004-10-07",48.98]
["2004-10-08",49.41]
["2004-10-11",50.75]
["2004-10-12",51.28]
["2004-10-13",50.42]
["2004-10-14",51.31]
["2004-10-15",51.02]
["2004-10-18",49.16]
["2004-10-19",49.21]
["2004-10-20",50.78]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-10-25",51.68]
["2004-10-26",52.04]
["2004-10-27",49.99]
["2004-10-28",48.88]
["2004-10-29",48.16]
["2004-11-01",46.84]
["2004-11-02",46.25]
["2004-11-03",46.14]
["2004-11-04",45.32]
["2004-11-05",44.37]
["2004-11-08",44.78]
["2004-11-09",43.27]
["2004-11-10",42.57]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-15",39.32]
["2004-11-16",40.479999999999997]
["2004-11-17",40.270000000000003]
["2004-11-18",40.799999999999997]
["2004-11-19",42.29]
["2004-11-22",42.26]
["2004-11-23",43.03]
["2004-11-24",42.62]
["2004-11-25",43.12]
["2004-11-26",42.87]
["2004-11-29",44.05]
["2004-11-30",44.23]
["2004-12-01",41.19]
["2004-12-02",38.49]
["2004-12-03",38.57]
["2004-12-06",38.43]
["2004-12-07",37.11]
["2004-12-08",36.9]
["2004-12-09",38.33]
["2004-12-10",37.24]
["2004-12-13",36.770000000000003]
["2004-12-14",37.03]
["2004-12-15",41.53]
["2004-12-16",41.49]
["2004-12-17",43.06]
["2004-12-20",42.67]
["2004-12-21",42.76]
["2004-12-22",40.44]
["2004-12-23",40.29]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2004-12-28",40.24]
["2004-12-29",38.93]
["2004-12-30",39.799999999999997]
["2004-12-31",40.380000000000003]
["2005-01-03","."]
["2005-01-04",40.75]
["2005-01-05",41]
["2005-01-06",43.25]
["2005-01-07",43.28]
["2005-01-10",44.71]
["2005-01-11",43.45]
["2005-01-12",43.75]
["2005-01-13",45.76]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-18",45.18]
["2005-01-19",45.16]
["2005-01-20",44.06]
["2005-01-21",45.88]
["2005-01-24",45.74]
["2005-01-25",46.14]
["2005-01-26",45.94]
["2005-01-27",46.51]
["2005-01-28",44.75]
["2005-01-31",44.51]
["2005-02-01",45.12]
["2005-02-02",44.17]
["2005-02-03",43.13]
["2005-02-04",43.26]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-09",42.49]
["2005-02-10",44.04]
["2005-02-11",44.41]
["2005-02-14",44.51]
["2005-02-15",44.91]
["2005-02-16",45.42]
["2005-02-17",45.42]
["2005-02-18",45.86]
["2005-02-21",46.09]
["2005-02-22",47.6]
["2005-02-23",48.16]
["2005-02-24",49.24]
["2005-02-25",50.05]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-02",51.05]
["2005-03-03",52.89]
["2005-03-04",52.1]
["2005-03-07",51.87]
["2005-03-08",53.29]
["2005-03-09",54.11]
["2005-03-10",53.04]
["2005-03-11",53.15]
["2005-03-14",53.68]
["2005-03-15",53.97]
["2005-03-16",54.61]
["2005-03-17",56.03]
["2005-03-18",55.97]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-23",51.52]
["2005-03-24",52.35]
["2005-03-25","."]
["2005-03-28",51.75]
["2005-03-29",51.42]
["2005-03-30",50.63]
["2005-03-31",53.22]
["2005-04-01",54.14]
["2005-04-04",55.92]
["2005-04-05",54.53]
["2005-04-06",54.08]
["2005-04-07",52.57]
["2005-04-08",51.83]
["2005-04-11",51.21]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-14",50.21]
["2005-04-15",49.52]
["2005-04-18",48.58]
["2005-04-19",50.79]
["2005-04-20",51.53]
["2005-04-21",51.73]
["2005-04-22",53.51]
["2005-04-25",53.1]
["2005-04-26",52.47]
["2005-04-27",51.29]
["2005-04-28",50.74]
["2005-04-29",50.61]
["2005-05-02",50.89]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-05",49.81]
["2005-05-06",49.7]
["2005-05-09",49.71]
["2005-05-10",50.61]
["2005-05-11",48.91]
["2005-05-12",47.4]
["2005-05-13",46.85]
["2005-05-16",46.42]
["2005-05-17",47.31]
["2005-05-18",47.35]
["2005-05-19",46.92]
["2005-05-20",46.91]
["2005-05-23",47.28]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-05-26",49.71]
["2005-05-27",49.42]
["2005-05-30",49.33]
["2005-05-31",49.3]
["2005-06-01",50.46]
["2005-06-02",51.3]
["2005-06-03",51.9]
["2005-06-06",52.61]
["2005-06-07",51.62]
["2005-06-08",51.92]
["2005-06-09",51.36]
["2005-06-10",51.98]
["2005-06-13",52]
["2005-06-14",53.52]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-17",56.92]
["2005-06-20",57.1]
["2005-06-21",57.36]
["2005-06-22",56.06]
["2005-06-23",57.03]
["2005-06-24",57.21]
["2005-06-27",58.5]
["2005-06-28",57.75]
["2005-06-29",55.42]
["2005-06-30",55.36]
["2005-07-01",56.41]
["2005-07-04",57.13]
["2005-07-05",57.86]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-08",59]
["2005-07-11",56.1]
["2005-07-12",58.95]
["2005-07-13",58.33]
["2005-07-14",56.79]
["2005-07-15",56.98]
["2005-07-18",56.25]
["2005-07-19",56.75]
["2005-07-20",56.39]
["2005-07-21",55.59]
["2005-07-22",56.98]
["2005-07-25",57.51]
["2005-07-26",58.58]
["2005-07-27",58.34]
["2005-07-28",58.28]
["2005-07-29",59.77]
["2005-08-01",60.56]
["2005-08-02",60.13]
["2005-08-03",60.04]
["2005-08-04",60.62]
["2005-08-05",60.73]
["2005-08-08",62.56]
["2005-08-09",62.79]
["2005-08-10",63.77]
["2005-08-11",65.900000000000006]
["2005-08-12",67.260000000000005]
["2005-08-15",66.680000000000007]
["2005-08-16",65.099999999999994]
["2005-08-17",63.41]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-22",65.87]
["2005-08-23",65.16]
["2005-08-24",65.25]
["2005-08-25",65.88]
["2005-08-26",66.23]
["2005-08-29",64.77]
["2005-08-30",66.150000000000006]
["2005-08-31",66.8]
["2005-09-01",66.790000000000006]
["2005-09-02",65.95]
["2005-09-05",64.16]
["2005-09-06",64.16]
["2005-09-07",63.6]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-12",60.69]
["2005-09-13",61.31]
["2005-09-14",61.7]
["2005-09-15",61.9]
["2005-09-16",60.48]
["2005-09-19",64.040000000000006]
["2005-09-20",62.98]
["2005-09-21",64.31]
["2005-09-22",64.64]
["2005-09-23",62.17]
["2005-09-26",61.73]
["2005-09-27",62.56]
["2005-09-28",62.81]
["2005-09-29",62.02]
["2005-09-30",61.7]
["2005-10-03",61.64]
["2005-10-04",59.17]
["2005-10-05",59.33]
["2005-10-06",57.2]
["2005-10-07",57.29]
["2005-10-10",57.01]
["2005-10-11",58.1]
["2005-10-12",59.91]
["2005-10-13",59.48]
["2005-10-14",58.45]
["2005-10-17",59.81]
["2005-10-18",58.85]
["2005-10-19",58.13]
["2005-10-20",57.04]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-25",58.72]
["2005-10-26",58.56]
["2005-10-27",58.1]
["2005-10-28",59.47]
["2005-10-31",58.47]
["2005-11-01",56.69]
["2005-11-02",58.53]
["2005-11-03",59.55]
["2005-11-04",60.48]
["2005-11-07",58.19]
["2005-11-08",57.89]
["2005-11-09",57.71]
["2005-11-10",55.85]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-15",54.45]
["2005-11-16",53.68]
["2005-11-17",53.8]
["2005-11-18",52.84]
["2005-11-21",53.36]
["2005-11-22",54.21]
["2005-11-23",53.73]
["2005-11-24",53.41]
["2005-11-25",53.15]
["2005-11-28",52.91]
["2005-11-29",53.24]
["2005-11-30",53.25]
["2005-12-01",53.65]
["2005-12-02",54.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-07",55.17]
["2005-12-08",56.26]
["2005-12-09",57.18]
["2005-12-12",57.23]
["2005-12-13",59.16]
["2005-12-14",59.59]
["2005-12-15",59.67]
["2005-12-16",58.11]
["2005-12-19",56.09]
["2005-12-20",56.08]
["2005-12-21",56.05]
["2005-12-22",57.3]
["2005-12-23",56.28]
["2005-12-26",56.54]
["2005-12-27","."]
["2005-12-28",56.91]
["2005-12-29",57.72]
["2005-12-30",58.34]
["2006-01-02","."]
["2006-01-03",61.51]
["2006-01-04",61.25]
["2006-01-05",61.68]
["2006-01-06",62.43]
["2006-01-09",62.51]
["2006-01-10",62.32]
["2006-01-11",61.54]
["2006-01-12",62.95]
["2006-01-13",61.58]
["2006-01-16",62.34]
["2006-01-17",63.22]
["2006-01-18",63.6]
["2006-01-19",63.64]
["2006-01-20",64.92]
["2006-01-23",64.56]
["2006-01-24",63.82]
["2006-01-25",62.61]
["2006-01-26",62.93]
["2006-01-27",64.95]
["2006-01-30",65.14]
["2006-01-31",63.19]
["2006-02-01",65.64]
["2006-02-02",63.49]
["2006-02-03",62.54]
["2006-02-06",63.32]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-09",60.7]
["2006-02-10",59.66]
["2006-02-13",59.16]
["2006-02-14",58.27]
["2006-02-15",57.67]
["2006-02-16",56.78]
["2006-02-17",58.34]
["2006-02-20",60.05]
["2006-02-21",59.35]
["2006-02-22",58.71]
["2006-02-23",58.71]
["2006-02-24",60.13]
["2006-02-27",59.44]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-02",62.27]
["2006-03-03",62.69]
["2006-03-06",61.41]
["2006-03-07",59.79]
["2006-03-08",58.42]
["2006-03-09",58.82]
["2006-03-10",59.04]
["2006-03-13",60.99]
["2006-03-14",62.39]
["2006-03-15",63.12]
["2006-03-16",62.07]
["2006-03-17",63.54]
["2006-03-20",62.3]
["2006-03-21",59.96]
["2006-03-22",61.23]
["2006-03-23",61.76]
["2006-03-24",62.78]
["2006-03-27",62.59]
["2006-03-28",64.31]
["2006-03-29",64.88]
["2006-03-30",65.95]
["2006-03-31",66.06]
["2006-04-03",67.28]
["2006-04-04",65.930000000000007]
["2006-04-05",66.739999999999995]
["2006-04-06",67.58]
["2006-04-07",67.11]
["2006-04-10",68.2]
["2006-04-11",68.52]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",70.97]
["2006-04-19",72.69]
["2006-04-20",72.569999999999993]
["2006-04-21",73.94]
["2006-04-24",73.959999999999994]
["2006-04-25",72.86]
["2006-04-26",73.459999999999994]
["2006-04-27",71.790000000000006]
["2006-04-28",72.150000000000006]
["2006-05-01",73.37]
["2006-05-02",74.45]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-05",71.22]
["2006-05-08",68.260000000000005]
["2006-05-09",70.599999999999994]
["2006-05-10",69.83]
["2006-05-11",72.2]
["2006-05-12",71.3]
["2006-05-15",68.69]
["2006-05-16",68.66]
["2006-05-17",67.52]
["2006-05-18",67.39]
["2006-05-19",66.930000000000007]
["2006-05-22",66.52]
["2006-05-23",68.97]
["2006-05-24",68.45]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-05-29",69.16]
["2006-05-30",69.819999999999993]
["2006-05-31",67.569999999999993]
["2006-06-01",68.77]
["2006-06-02",68.42]
["2006-06-05",69.13]
["2006-06-06",68.25]
["2006-06-07",67.17]
["2006-06-08",65.760000000000005]
["2006-06-09",69.13]
["2006-06-12",68.62]
["2006-06-13",65.67]
["2006-06-14",65.52]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-19",66.400000000000006]
["2006-06-20",67.569999999999993]
["2006-06-21",68.17]
["2006-06-22",69.599999999999994]
["2006-06-23",69.91]
["2006-06-26",69.849999999999994]
["2006-06-27",71.260000000000005]
["2006-06-28",71.760000000000005]
["2006-06-29",73.02]
["2006-06-30",73.2]
["2006-07-03",73.94]
["2006-07-04",73.17]
["2006-07-05",72.88]
["2006-07-06",73.12]
["2006-07-07",74.14]
["2006-07-10",72.39]
["2006-07-11",73.14]
["2006-07-12",73.040000000000006]
["2006-07-13",75.23]
["2006-07-14",76.13]
["2006-07-17",75.12]
["2006-07-18",75.319999999999993]
["2006-07-19",71.62]
["2006-07-20",72.56]
["2006-07-21",72.959999999999994]
["2006-07-24",72.09]
["2006-07-25",72.489999999999995]
["2006-07-26",73.760000000000005]
["2006-07-27",75.36]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-01",76.39]
["2006-08-02",77.63]
["2006-08-03",76.28]
["2006-08-04",76.53]
["2006-08-07",77.819999999999993]
["2006-08-08",77.930000000000007]
["2006-08-09",78.260000000000005]
["2006-08-10",75.69]
["2006-08-11",75.19]
["2006-08-14",73.78]
["2006-08-15",73.569999999999993]
["2006-08-16",72.67]
["2006-08-17",70.42]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-22",72.06]
["2006-08-23",71.12]
["2006-08-24",71.400000000000006]
["2006-08-25",72.58]
["2006-08-28",69.44]
["2006-08-29",67.010000000000005]
["2006-08-30",67.150000000000006]
["2006-08-31",67.66]
["2006-09-01",70.489999999999995]
["2006-09-04",68.62]
["2006-09-05",65.94]
["2006-09-06",65.41]
["2006-09-07",64.52]
["2006-09-08",64.3]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-13",61.28]
["2006-09-14",60.75]
["2006-09-15",60.23]
["2006-09-18",61.47]
["2006-09-19",62.52]
["2006-09-20",59.09]
["2006-09-21",59.27]
["2006-09-22",58.81]
["2006-09-25",57.89]
["2006-09-26",58.53]
["2006-09-27",57.6]
["2006-09-28",60.68]
["2006-09-29",59.09]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-04",55.82]
["2006-10-05",57.93]
["2006-10-06",56.9]
["2006-10-09",59.25]
["2006-10-10",57.8]
["2006-10-11",57.75]
["2006-10-12",57.87]
["2006-10-13",58.97]
["2006-10-16",58.22]
["2006-10-17",60.13]
["2006-10-18",58.51]
["2006-10-19",57.74]
["2006-10-20",57.94]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-25",58.79]
["2006-10-26",58.76]
["2006-10-27",57.99]
["2006-10-30",57.08]
["2006-10-31",56.13]
["2006-11-01",56.37]
["2006-11-02",56.26]
["2006-11-03",56.55]
["2006-11-06",57.02]
["2006-11-07",56.99]
["2006-11-08",57.18]
["2006-11-09",59.72]
["2006-11-10",59.18]
["2006-11-13",56.88]
["2006-11-14",57.9]
["2006-11-15",57.97]
["2006-11-16",59.5]
["2006-11-17",57.01]
["2006-11-20",57.38]
["2006-11-21",59.53]
["2006-11-22",58.66]
["2006-11-23",59.7]
["2006-11-24",60.72]
["2006-11-27",60.52]
["2006-11-28",61.22]
["2006-11-29",62.13]
["2006-11-30",64.36]
["2006-12-01",64.739999999999995]
["2006-12-04",63.97]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-07",63.17]
["2006-12-08",63.67]
["2006-12-11",62.59]
["2006-12-12",62.58]
["2006-12-13",61.89]
["2006-12-14",62.85]
["2006-12-15",62.91]
["2006-12-18",62.81]
["2006-12-19",62.19]
["2006-12-20",63.13]
["2006-12-21",62.13]
["2006-12-22",61.92]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",60.7]
["2006-12-28",59.41]
["2006-12-29",58.96]
["2007-01-01","."]
["2007-01-02",58.49]
["2007-01-03",56.63]
["2007-01-04",54.58]
["2007-01-05",52.82]
["2007-01-08",52.82]
["2007-01-09",52.38]
["2007-01-10",52.11]
["2007-01-11",51.68]
["2007-01-12",49.95]
["2007-01-15","."]
["2007-01-16",51.28]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-19",52.29]
["2007-01-22",54.34]
["2007-01-23",53.93]
["2007-01-24",55.11]
["2007-01-25",55.67]
["2007-01-26",55.29]
["2007-01-29",54.71]
["2007-01-30",54.69]
["2007-01-31",56.52]
["2007-02-01",56.74]
["2007-02-02",56.93]
["2007-02-05",58.67]
["2007-02-06",58.04]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-09",57.21]
["2007-02-12",55.52]
["2007-02-13",56.12]
["2007-02-14",55.05]
["2007-02-15",54.25]
["2007-02-16",56.78]
["2007-02-19","."]
["2007-02-20",55.91]
["2007-02-21",57.74]
["2007-02-22",58.62]
["2007-02-23",60.38]
["2007-02-26",60.34]
["2007-02-27",60.28]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-02",61.92]
["2007-03-05",59.78]
["2007-03-06",59.68]
["2007-03-07",61.13]
["2007-03-08",60.9]
["2007-03-09",60.25]
["2007-03-12",60.59]
["2007-03-13",61.52]
["2007-03-14",60.89]
["2007-03-15",60.4]
["2007-03-16",60.93]
["2007-03-19",60.49]
["2007-03-20",60.11]
["2007-03-21",60.18]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-26",64.430000000000007]
["2007-03-27",64.25]
["2007-03-28",66.150000000000006]
["2007-03-29",67.19]
["2007-03-30",68.47]
["2007-04-02",68.94]
["2007-04-03",68]
["2007-04-04",68.09]
["2007-04-05",69.150000000000006]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",67.64]
["2007-04-11",68.599999999999994]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-16",67.099999999999994]
["2007-04-17",66.34]
["2007-04-18",65.09]
["2007-04-19",66.17]
["2007-04-20",66.34]
["2007-04-23",66.8]
["2007-04-24",67.94]
["2007-04-25",67.44]
["2007-04-26",67.510000000000005]
["2007-04-27",67.28]
["2007-04-30",67.23]
["2007-05-01",67.400000000000006]
["2007-05-02",65.569999999999993]
["2007-05-03",64.849999999999994]
["2007-05-04",65.14]
["2007-05-07",62.7]
["2007-05-08",63.55]
["2007-05-09",63.5]
["2007-05-10",64.63]
["2007-05-11",65.180000000000007]
["2007-05-14",65.86]
["2007-05-15",66.739999999999995]
["2007-05-16",66.83]
["2007-05-17",69.08]
["2007-05-18",69.260000000000005]
["2007-05-21",69.510000000000005]
["2007-05-22",70.05]
["2007-05-23",71.010000000000005]
["2007-05-24",71.959999999999994]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-05-29",69.31]
["2007-05-30",67.64]
["2007-05-31",68.180000000000007]
["2007-06-01",68.650000000000006]
["2007-06-04",70.900000000000006]
["2007-06-05",71.36]
["2007-06-06",71.5]
["2007-06-07",72.36]
["2007-06-08",70.040000000000006]
["2007-06-11",68.849999999999994]
["2007-06-12",68.56]
["2007-06-13",69.239999999999995]
["2007-06-14",71.180000000000007]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-19",72.17]
["2007-06-20",70.55]
["2007-06-21",71.81]
["2007-06-22",72.040000000000006]
["2007-06-25",71.36]
["2007-06-26",71.41]
["2007-06-27",71.84]
["2007-06-28",71.959999999999994]
["2007-06-29",72.22]
["2007-07-02",72.900000000000006]
["2007-07-03",74.260000000000005]
["2007-07-04","."]
["2007-07-05",75.400000000000006]
["2007-07-06",76.58]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-11",77.44]
["2007-07-12",78.239999999999995]
["2007-07-13",78.12]
["2007-07-16",78.17]
["2007-07-17",77.59]
["2007-07-18",78]
["2007-07-19",78.37]
["2007-07-20",79.09]
["2007-07-23",78.36]
["2007-07-24",75.88]
["2007-07-25",75.209999999999994]
["2007-07-26",77.28]
["2007-07-27",76.58]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-01",77.11]
["2007-08-02",76.14]
["2007-08-03",75.36]
["2007-08-06",72.69]
["2007-08-07",70.42]
["2007-08-08",70.73]
["2007-08-09",70.08]
["2007-08-10",69.569999999999993]
["2007-08-13",71.3]
["2007-08-14",69.290000000000006]
["2007-08-15",71.3]
["2007-08-16",68.77]
["2007-08-17",69.8]
["2007-08-20",68.37]
["2007-08-21",67.88]
["2007-08-22",67.73]
["2007-08-23",68.73]
["2007-08-24",69.489999999999995]
["2007-08-27",68.849999999999994]
["2007-08-28",69.66]
["2007-08-29",70.48]
["2007-08-30",71.459999999999994]
["2007-08-31",72.290000000000006]
["2007-09-03","."]
["2007-09-04",74.22]
["2007-09-05",74.72]
["2007-09-06",76.209999999999994]
["2007-09-07",75.08]
["2007-09-10",74.97]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-13",77.84]
["2007-09-14",78.27]
["2007-09-17",77.989999999999995]
["2007-09-18",77]
["2007-09-19",78.47]
["2007-09-20",78.48]
["2007-09-21",78.91]
["2007-09-24",77.87]
["2007-09-25",76.819999999999993]
["2007-09-26",76.209999999999994]
["2007-09-27",78.88]
["2007-09-28",80.97]
["2007-10-01",78.33]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-04",77.84]
["2007-10-05",79.05]
["2007-10-08",76.94]
["2007-10-09",77.819999999999993]
["2007-10-10",77.849999999999994]
["2007-10-11",80.83]
["2007-10-12",80.819999999999993]
["2007-10-15",82.5]
["2007-10-16",84.43]
["2007-10-17",85.24]
["2007-10-18",85.03]
["2007-10-19",84.25]
["2007-10-22",82.72]
["2007-10-23",82.31]
["2007-10-24",83.47]
["2007-10-25",85.4]
["2007-10-26",84.71]
["2007-10-29",89.87]
["2007-10-30",89.87]
["2007-10-31",89.87]
["2007-11-01",90.36]
["2007-11-02",92.11]
["2007-11-05",92.16]
["2007-11-06",93.99]
["2007-11-07",94.85]
["2007-11-08",94.4]
["2007-11-09",92.32]
["2007-11-12",91.56]
["2007-11-13",89.09]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-16",91.99]
["2007-11-19",91.59]
["2007-11-20",94.13]
["2007-11-21",94.97]
["2007-11-22","."]
["2007-11-23",95.33]
["2007-11-26",94.88]
["2007-11-27",93.23]
["2007-11-28",91.64]
["2007-11-29",92.34]
["2007-11-30",88.71]
["2007-12-03",87.85]
["2007-12-04",89.97]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-07",88.46]
["2007-12-10",87.33]
["2007-12-11",87.77]
["2007-12-12",91.69]
["2007-12-13",92.57]
["2007-12-14",91.86]
["2007-12-17",90.32]
["2007-12-18",90.71]
["2007-12-19",90.98]
["2007-12-20",91.06]
["2007-12-21",91.03]
["2007-12-24",91.59]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2007-12-31",93.68]
["2008-01-01","."]
["2008-01-02",97.01]
["2008-01-03",98.45]
["2008-01-04",96.87]
["2008-01-07",94.19]
["2008-01-08",96.37]
["2008-01-09",96.76]
["2008-01-10",92.8]
["2008-01-11",91.86]
["2008-01-14",92.58]
["2008-01-15",90.87]
["2008-01-16",88.1]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-21","."]
["2008-01-22",88.11]
["2008-01-23",87.06]
["2008-01-24",87.69]
["2008-01-25",90.96]
["2008-01-28",90.91]
["2008-01-29",92.49]
["2008-01-30",92.46]
["2008-01-31",91.58]
["2008-02-01",91.41]
["2008-02-04",91.09]
["2008-02-05",89.6]
["2008-02-06",88.73]
["2008-02-07",88.55]
["2008-02-08",91.45]
["2008-02-11",93.93]
["2008-02-12",94.28]
["2008-02-13",93.82]
["2008-02-14",95.92]
["2008-02-15",96.96]
["2008-02-18","."]
["2008-02-19",97.03]
["2008-02-20",97.88]
["2008-02-21",97.52]
["2008-02-22",96.07]
["2008-02-25",97.43]
["2008-02-26",99.05]
["2008-02-27",98.28]
["2008-02-28",99.83]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-04",98.6]
["2008-03-05",100.95]
["2008-03-06",103.47]
["2008-03-07",104.66]
["2008-03-10",105.33]
["2008-03-11",106.78]
["2008-03-12",107.99]
["2008-03-13",109.18]
["2008-03-14",109.16]
["2008-03-17",104.41]
["2008-03-18",105.35]
["2008-03-19",102.65]
["2008-03-20",99.78]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-25",99.91]
["2008-03-26",102.83]
["2008-03-27",103.89]
["2008-03-28",102.68]
["2008-03-31",102.33]
["2008-04-01",98.69]
["2008-04-02",98.85]
["2008-04-03",102.31]
["2008-04-04",102.21]
["2008-04-07",105.98]
["2008-04-08",105.05]
["2008-04-09",107.46]
["2008-04-10",107.37]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-15",110.84]
["2008-04-16",110.95]
["2008-04-17",111.34]
["2008-04-18",110.67]
["2008-04-21",111.35]
["2008-04-22",113.54]
["2008-04-23",115.34]
["2008-04-24",114.85]
["2008-04-25",116.62]
["2008-04-28",115.7]
["2008-04-29",113.86]
["2008-04-30",111.12]
["2008-05-01",107.3]
["2008-05-02",111.92]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-07",120.27]
["2008-05-08",119.85]
["2008-05-09",123.54]
["2008-05-12",122.89]
["2008-05-13",123.11]
["2008-05-14",121.18]
["2008-05-15",122.76]
["2008-05-16",122.98]
["2008-05-19",122.19]
["2008-05-20",124.12]
["2008-05-21",127.28]
["2008-05-22",129.04]
["2008-05-23",129.72]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-05-28",128.93]
["2008-05-29",129.33000000000001]
["2008-05-30",127.85]
["2008-06-02",128.5]
["2008-06-03",126.28]
["2008-06-04",121.72]
["2008-06-05",122.36]
["2008-06-06",132.81]
["2008-06-09",134.43]
["2008-06-10",135.24]
["2008-06-11",134.52000000000001]
["2008-06-12",132.11000000000001]
["2008-06-13",134.29]
["2008-06-16",133.9]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-19",131.84]
["2008-06-20",134.28]
["2008-06-23",134.54]
["2008-06-24",135.37]
["2008-06-25",131.59]
["2008-06-26",136.82]
["2008-06-27",139.38]
["2008-06-30",138.4]
["2008-07-01",140.66999999999999]
["2008-07-02",141.24]
["2008-07-03",143.94999999999999]
["2008-07-04","."]
["2008-07-07",139.62]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-10",135.81]
["2008-07-11",143.68]
["2008-07-14",142.43]
["2008-07-15",136.02000000000001]
["2008-07-16",133.31]
["2008-07-17",134.16]
["2008-07-18",129.34]
["2008-07-21",129.34]
["2008-07-22",127.18]
["2008-07-23",126.86]
["2008-07-24",125.43]
["2008-07-25",124.7]
["2008-07-28",125.67]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-07-31",124.1]
["2008-08-01",124.16]
["2008-08-04",121.87]
["2008-08-05",116.5]
["2008-08-06",114.47]
["2008-08-07",116.94]
["2008-08-08",113.03]
["2008-08-11",110.54]
["2008-08-12",108.98]
["2008-08-13",110.68]
["2008-08-14",111.82]
["2008-08-15",108.8]
["2008-08-18",109.33]
["2008-08-19",109.02]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-22",113.99]
["2008-08-25",109.74]
["2008-08-26",112.2]
["2008-08-27",113.05]
["2008-08-28",113.54]
["2008-08-29",113.49]
["2008-09-01","."]
["2008-09-02",104.94]
["2008-09-03",103.88]
["2008-09-04",103.41]
["2008-09-05",102.51]
["2008-09-08",101.08]
["2008-09-09",98.94]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-12",94.37]
["2008-09-15",90.45]
["2008-09-16",85.85]
["2008-09-17",86.09]
["2008-09-18",90.89]
["2008-09-19",93.46]
["2008-09-22",100.43]
["2008-09-23",100.72]
["2008-09-24",102.09]
["2008-09-25",100.45]
["2008-09-26",100.88]
["2008-09-29",95.96]
["2008-09-30",93.52]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-03",88.95]
["2008-10-06",84.71]
["2008-10-07",83.17]
["2008-10-08",80.77]
["2008-10-09",81.650000000000006]
["2008-10-10",74.58]
["2008-10-13",74.37]
["2008-10-14",74.98]
["2008-10-15",66.86]
["2008-10-16",64.14]
["2008-10-17",66.05]
["2008-10-20",67.45]
["2008-10-21",65.989999999999995]
["2008-10-22",62.95]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-27",59.34]
["2008-10-28",58.87]
["2008-10-29",64]
["2008-10-30",60.86]
["2008-10-31",60]
["2008-11-03",60.32]
["2008-11-04",62.78]
["2008-11-05",61.09]
["2008-11-06",56.14]
["2008-11-07",56.84]
["2008-11-10",57.08]
["2008-11-11",54.76]
["2008-11-12",52.47]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-17",50.82]
["2008-11-18",49.1]
["2008-11-19",48.35]
["2008-11-20",45.79]
["2008-11-21",44.91]
["2008-11-24",49.51]
["2008-11-25",47.51]
["2008-11-26",49.39]
["2008-11-27","."]
["2008-11-28",47.72]
["2008-12-01",47.58]
["2008-12-02",45.64]
["2008-12-03",44.39]
["2008-12-04",43.83]
["2008-12-05",37.04]
["2008-12-08",40.020000000000003]
["2008-12-09",39.770000000000003]
["2008-12-10",39.340000000000003]
["2008-12-11",43.54]
["2008-12-12",42.38]
["2008-12-15",45.02]
["2008-12-16",42]
["2008-12-17",41.84]
["2008-12-18",40.19]
["2008-12-19",39.520000000000003]
["2008-12-22",38.08]
["2008-12-23",35.270000000000003]
["2008-12-24",34.450000000000003]
["2008-12-25","."]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2008-12-30",35.22]
["2008-12-31",35.82]
["2009-01-01","."]
["2009-01-02",42.94]
["2009-01-05",45.84]
["2009-01-06",48.89]
["2009-01-07",46.23]
["2009-01-08",42.94]
["2009-01-09",42.34]
["2009-01-12",40.86]
["2009-01-13",43.05]
["2009-01-14",42.27]
["2009-01-15",42.32]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-20",41.22]
["2009-01-21",39.9]
["2009-01-22",42.42]
["2009-01-23",43.13]
["2009-01-26",48]
["2009-01-27",42.86]
["2009-01-28",42.86]
["2009-01-29",43.13]
["2009-01-30",44.17]
["2009-02-02",42.96]
["2009-02-03",43.15]
["2009-02-04",43.68]
["2009-02-05",43.92]
["2009-02-06",44.49]
["2009-02-09",47.23]
["2009-02-10",45.88]
["2009-02-11",44.24]
["2009-02-12",47.23]
["2009-02-13",43.36]
["2009-02-16","."]
["2009-02-17",39.69]
["2009-02-18",39.409999999999997]
["2009-02-19",42.36]
["2009-02-20",42.19]
["2009-02-23",41.27]
["2009-02-24",40.18]
["2009-02-25",42.37]
["2009-02-26",45.15]
["2009-02-27",44.41]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-04",46.07]
["2009-03-05",44.45]
["2009-03-06",43.48]
["2009-03-09",44.55]
["2009-03-10",44.99]
["2009-03-11",43.2]
["2009-03-12",42.19]
["2009-03-13",44.97]
["2009-03-16",44.12]
["2009-03-17",45.53]
["2009-03-18",45.22]
["2009-03-19",48.03]
["2009-03-20",49.27]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-25",51.46]
["2009-03-26",51.89]
["2009-03-27",50.81]
["2009-03-30",49.05]
["2009-03-31",46.13]
["2009-04-01",45.92]
["2009-04-02",50.89]
["2009-04-03",50.48]
["2009-04-06",50.91]
["2009-04-07",50.62]
["2009-04-08",52.06]
["2009-04-09",52.33]
["2009-04-10","."]
["2009-04-13",50.73]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-16",51.83]
["2009-04-17",52.02]
["2009-04-20",49.06]
["2009-04-21",48.69]
["2009-04-22",48.5]
["2009-04-23",48.29]
["2009-04-24",50.29]
["2009-04-27",48.67]
["2009-04-28",48.64]
["2009-04-29",50.22]
["2009-04-30",50.3]
["2009-05-01",51.75]
["2009-05-04",53.26]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-07",56.63]
["2009-05-08",56.02]
["2009-05-11",55.99]
["2009-05-12",56.52]
["2009-05-13",56.84]
["2009-05-14",56.25]
["2009-05-15",56.33]
["2009-05-18",56.51]
["2009-05-19",57.12]
["2009-05-20",59.1]
["2009-05-21",58.02]
["2009-05-22",58.7]
["2009-05-25","."]
["2009-05-26",59.05]
["2009-05-27",61.28]
["2009-05-28",63.47]
["2009-05-29",64.98]
["2009-06-01",66.599999999999994]
["2009-06-02",67.67]
["2009-06-03",66.150000000000006]
["2009-06-04",67.680000000000007]
["2009-06-05",67.77]
["2009-06-08",67.61]
["2009-06-09",68.94]
["2009-06-10",70.52]
["2009-06-11",71.709999999999994]
["2009-06-12",70.62]
["2009-06-15",68.489999999999995]
["2009-06-16",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-19",70.48]
["2009-06-22",66.13]
["2009-06-23",66.36]
["2009-06-24",68.47]
["2009-06-25",68.819999999999993]
["2009-06-26",68.099999999999994]
["2009-06-29",69.75]
["2009-06-30",68.11]
["2009-07-01",68.52]
["2009-07-02",65.739999999999995]
["2009-07-03","."]
["2009-07-06",63.12]
["2009-07-07",61.54]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-10",58.43]
["2009-07-13",58.25]
["2009-07-14",60.48]
["2009-07-15",61.25]
["2009-07-16",62.02]
["2009-07-17",63.54]
["2009-07-20",64.64]
["2009-07-21",65.930000000000007]
["2009-07-22",65.36]
["2009-07-23",68.06]
["2009-07-24",68.819999999999993]
["2009-07-27",69.78]
["2009-07-28",68.53]
["2009-07-29",65.790000000000006]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-03",72.900000000000006]
["2009-08-04",73.819999999999993]
["2009-08-05",74.39]
["2009-08-06",74.61]
["2009-08-07",74.209999999999994]
["2009-08-10",73.790000000000006]
["2009-08-11",71.58]
["2009-08-12",74.03]
["2009-08-13",73.760000000000005]
["2009-08-14",71.33]
["2009-08-17",68.650000000000006]
["2009-08-18",68.66]
["2009-08-19",72.81]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-24",74.34]
["2009-08-25",73.099999999999994]
["2009-08-26",70.739999999999995]
["2009-08-27",70.680000000000007]
["2009-08-28",72.8]
["2009-08-31",69.02]
["2009-09-01",68.78]
["2009-09-02",67.599999999999994]
["2009-09-03",66.78]
["2009-09-04",65.84]
["2009-09-07","."]
["2009-09-08",69.2]
["2009-09-09",69.760000000000005]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-14",66.91]
["2009-09-15",66.53]
["2009-09-16",68.510000000000005]
["2009-09-17",71.56]
["2009-09-18",70.72]
["2009-09-21",68.11]
["2009-09-22",69.650000000000006]
["2009-09-23",67.430000000000007]
["2009-09-24",64.989999999999995]
["2009-09-25",64.599999999999994]
["2009-09-28",65.430000000000007]
["2009-09-29",64.63]
["2009-09-30",65.819999999999993]
["2009-10-01",67.12]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-06",68.510000000000005]
["2009-10-07",67.650000000000006]
["2009-10-08",68.47]
["2009-10-09",69.45]
["2009-10-12",70.75]
["2009-10-13",70.81]
["2009-10-14",72.16]
["2009-10-15",73.14]
["2009-10-16",74.58]
["2009-10-19",75.86]
["2009-10-20",76.510000000000005]
["2009-10-21",77.739999999999995]
["2009-10-22",78.36]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-10-27",76.69]
["2009-10-28",75.11]
["2009-10-29",77.180000000000007]
["2009-10-30",74.91]
["2009-11-02",75.56]
["2009-11-03",75.680000000000007]
["2009-11-04",78.209999999999994]
["2009-11-05",78.02]
["2009-11-06",75.510000000000005]
["2009-11-09",77.180000000000007]
["2009-11-10",77.069999999999993]
["2009-11-11",76.989999999999995]
["2009-11-12",75.180000000000007]
["2009-11-13",74.81]
["2009-11-16",77.14]
["2009-11-17",77.36]
["2009-11-18",78.64]
["2009-11-19",76.45]
["2009-11-20",75.61]
["2009-11-23",78.14]
["2009-11-24",75.349999999999994]
["2009-11-25",76.569999999999993]
["2009-11-26","."]
["2009-11-27",76]
["2009-11-30",77.77]
["2009-12-01",78.680000000000007]
["2009-12-02",76.959999999999994]
["2009-12-03",77.760000000000005]
["2009-12-04",77.739999999999995]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-09",73.63]
["2009-12-10",70.91]
["2009-12-11",70.069999999999993]
["2009-12-14",71.19]
["2009-12-15",71.33]
["2009-12-16",73.34]
["2009-12-17",71.28]
["2009-12-18",71.87]
["2009-12-21",72.739999999999995]
["2009-12-22",71.64]
["2009-12-23",73.87]
["2009-12-24",75.150000000000006]
["2009-12-25","."]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2009-12-30",77.62]
["2009-12-31",77.91]
["2010-01-01","."]
["2010-01-04",79.05]
["2010-01-05",79.27]
["2010-01-06",80.14]
["2010-01-07",80.569999999999993]
["2010-01-08",80.06]
["2010-01-11",80.14]
["2010-01-12",79.38]
["2010-01-13",77.569999999999993]
["2010-01-14",77.61]
["2010-01-15",76.849999999999994]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-20",75.09]
["2010-01-21",74.13]
["2010-01-22",72.73]
["2010-01-25",72.180000000000007]
["2010-01-26",72.63]
["2010-01-27",72.75]
["2010-01-28",70.650000000000006]
["2010-01-29",71.2]
["2010-02-01",71.58]
["2010-02-02",73.94]
["2010-02-03",75.77]
["2010-02-04",71.3]
["2010-02-05",70.11]
["2010-02-08",69.62]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-11",72.349999999999994]
["2010-02-12",71.489999999999995]
["2010-02-15","."]
["2010-02-16",74.819999999999993]
["2010-02-17",74.89]
["2010-02-18",76.61]
["2010-02-19",76.88]
["2010-02-22",76.95]
["2010-02-23",76.44]
["2010-02-24",77]
["2010-02-25",74.38]
["2010-02-26",76.36]
["2010-03-01",76.069999999999993]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-04",77.88]
["2010-03-05",79.2]
["2010-03-08",78.94]
["2010-03-09",78.77]
["2010-03-10",80.290000000000006]
["2010-03-11",79.44]
["2010-03-12",79.38]
["2010-03-15",77.08]
["2010-03-16",79.45]
["2010-03-17",80.28]
["2010-03-18",80.09]
["2010-03-19",78.37]
["2010-03-22",78.09]
["2010-03-23",79.17]
["2010-03-24",78.03]
["2010-03-25",78.64]
["2010-03-26",77.98]
["2010-03-29",79.89]
["2010-03-30",79.459999999999994]
["2010-03-31",80.37]
["2010-04-01",82.63]
["2010-04-02","."]
["2010-04-05",84.48]
["2010-04-06",85.05]
["2010-04-07",84.49]
["2010-04-08",82.63]
["2010-04-09",82.77]
["2010-04-12",85.21]
["2010-04-13",83.44]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-16",84.81]
["2010-04-19",83.09]
["2010-04-20",84.73]
["2010-04-21",84.55]
["2010-04-22",84.58]
["2010-04-23",86.09]
["2010-04-26",86.72]
["2010-04-27",85.59]
["2010-04-28",84.59]
["2010-04-29",86.82]
["2010-04-30",86.19]
["2010-05-03",88.09]
["2010-05-04",85.39]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-07",76.48]
["2010-05-10",78.08]
["2010-05-11",79]
["2010-05-12",78.7]
["2010-05-13",79.41]
["2010-05-14",76.430000000000007]
["2010-05-17",73.87]
["2010-05-18",75.12]
["2010-05-19",71.86]
["2010-05-20",69.56]
["2010-05-21",70.45]
["2010-05-24",69.62]
["2010-05-25",67.180000000000007]
["2010-05-26",70.59]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-05-31","."]
["2010-06-01",73.08]
["2010-06-02",72.78]
["2010-06-03",73.12]
["2010-06-04",71.84]
["2010-06-07",71.09]
["2010-06-08",71.430000000000007]
["2010-06-09",73.680000000000007]
["2010-06-10",74.33]
["2010-06-11",73.28]
["2010-06-14",75.11]
["2010-06-15",75.290000000000006]
["2010-06-16",76.12]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-21",78.53]
["2010-06-22",78.08]
["2010-06-23",75.22]
["2010-06-24",75.17]
["2010-06-25",76.209999999999994]
["2010-06-28",76.66]
["2010-06-29",74.209999999999994]
["2010-06-30",74.94]
["2010-07-01",71.73]
["2010-07-02",71.75]
["2010-07-05","."]
["2010-07-06",73.08]
["2010-07-07",72.97]
["2010-07-08",74.56]
["2010-07-09",75.2]
["2010-07-12",74.349999999999994]
["2010-07-13",76.45]
["2010-07-14",76.63]
["2010-07-15",75.52]
["2010-07-16",75.55]
["2010-07-19",76.290000000000006]
["2010-07-20",76.31]
["2010-07-21",75.75]
["2010-07-22",77.59]
["2010-07-23",77.27]
["2010-07-26",77.900000000000006]
["2010-07-27",75.52]
["2010-07-28",76.66]
["2010-07-29",78.599999999999994]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-03",83.6]
["2010-08-04",83.76]
["2010-08-05",82.9]
["2010-08-06",81.28]
["2010-08-09",81.540000000000006]
["2010-08-10",79.89]
["2010-08-11",77.83]
["2010-08-12",76.63]
["2010-08-13",75.14]
["2010-08-16",74.56]
["2010-08-17",76.739999999999995]
["2010-08-18",75.099999999999994]
["2010-08-19",74.84]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-24",70.61]
["2010-08-25",70.739999999999995]
["2010-08-26",74.5]
["2010-08-27",75.16]
["2010-08-30",76.05]
["2010-08-31",75.510000000000005]
["2010-09-01",75.53]
["2010-09-02",74.930000000000007]
["2010-09-03",75.03]
["2010-09-06","."]
["2010-09-07",75.78]
["2010-09-08",77.48]
["2010-09-09",77.87]
["2010-09-10",77.540000000000006]
["2010-09-13",78.52]
["2010-09-14",78.89]
["2010-09-15",78.459999999999994]
["2010-09-16",78.89]
["2010-09-17",77.430000000000007]
["2010-09-20",79.42]
["2010-09-21",78.760000000000005]
["2010-09-22",77.290000000000006]
["2010-09-23",77.69]
["2010-09-24",78.73]
["2010-09-27",77.709999999999994]
["2010-09-28",79.14]
["2010-09-29",78.790000000000006]
["2010-09-30",80.77]
["2010-10-01",82.69]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-06",85.01]
["2010-10-07",83.67]
["2010-10-08",83.88]
["2010-10-11",83.08]
["2010-10-12",82.99]
["2010-10-13",84.01]
["2010-10-14",83.55]
["2010-10-15",81.94]
["2010-10-18",82.3]
["2010-10-19",81.12]
["2010-10-20",81.680000000000007]
["2010-10-21",81.28]
["2010-10-22",80.75]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-10-27",81.27]
["2010-10-28",82.97]
["2010-10-29",82.47]
["2010-11-01",84.06]
["2010-11-02",84.71]
["2010-11-03",85.33]
["2010-11-04",86.83]
["2010-11-05",87.05]
["2010-11-08",87.15]
["2010-11-09",87.93]
["2010-11-10",87.92]
["2010-11-11",88.08]
["2010-11-12",86.07]
["2010-11-15",85.49]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-18",83.7]
["2010-11-19",83.17]
["2010-11-22",82.34]
["2010-11-23",82.37]
["2010-11-24",84.53]
["2010-11-25","."]
["2010-11-26",84.78]
["2010-11-29",85.9]
["2010-11-30",86.02]
["2010-12-01",88.56]
["2010-12-02",89.37]
["2010-12-03",90.65]
["2010-12-06",91.25]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-09",89.93]
["2010-12-10",89.54]
["2010-12-13",90.4]
["2010-12-14",90.63]
["2010-12-15",91.33]
["2010-12-16",91.09]
["2010-12-17",91.11]
["2010-12-20",91.31]
["2010-12-21",93.11]
["2010-12-22",93.55]
["2010-12-23",93.63]
["2010-12-24","."]
["2010-12-27",93.08]
["2010-12-28",93.52]
["2010-12-29",93.52]
["2010-12-30",92.5]
["2010-12-31",93.23]
["2011-01-03",95.82]
["2011-01-04",93.52]
["2011-01-05",95.07]
["2011-01-06",94.95]
["2011-01-07",94.25]
["2011-01-10",95.05]
["2011-01-11",96.8]
["2011-01-12",97.86]
["2011-01-13",97.86]
["2011-01-14",97.86]
["2011-01-17","."]
["2011-01-18",97.83]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-21",96.84]
["2011-01-24",96.76]
["2011-01-25",96.76]
["2011-01-26",96.04]
["2011-01-27",96.48]
["2011-01-28",97.06]
["2011-01-31",98.97]
["2011-02-01",100.4]
["2011-02-02",101.3]
["2011-02-03",101.69]
["2011-02-04",99.43]
["2011-02-07",99.44]
["2011-02-08",99.25]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-11",99.93]
["2011-02-14",103.12]
["2011-02-15",102.48]
["2011-02-16",102.78]
["2011-02-17",103.45]
["2011-02-18",102.2]
["2011-02-21","."]
["2011-02-22",106.82]
["2011-02-23",109.77]
["2011-02-24",113.91]
["2011-02-25",111.47]
["2011-02-28",112.27]
["2011-03-01",113.34]
["2011-03-02",116.89]
["2011-03-03",114.42]
["2011-03-04",115.71]
["2011-03-07",116.58]
["2011-03-08",112.32]
["2011-03-09",115.19]
["2011-03-10",114.07]
["2011-03-11",114.07]
["2011-03-14",112.95]
["2011-03-15",111.11]
["2011-03-16",110.96]
["2011-03-17",114.18]
["2011-03-18",114.13]
["2011-03-21",114.92]
["2011-03-22",115.63]
["2011-03-23",115.65]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-03-28",115.95]
["2011-03-29",115.58]
["2011-03-30",115.35]
["2011-03-31",116.94]
["2011-04-01",118.63]
["2011-04-04",120.07]
["2011-04-05",122.87]
["2011-04-06",123.01]
["2011-04-07",122.9]
["2011-04-08",126.3]
["2011-04-11",126.46]
["2011-04-12",121.33]
["2011-04-13",122.7]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-18",121.69]
["2011-04-19",121.35]
["2011-04-20",124.26]
["2011-04-21",123.64]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",124.55]
["2011-04-27",124.94]
["2011-04-28",126.59]
["2011-04-29","."]
["2011-05-02",126.64]
["2011-05-03",124.01]
["2011-05-04",121.55]
["2011-05-05",111.93]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-10",117.82]
["2011-05-11",115.66]
["2011-05-12",112.87]
["2011-05-13",113.08]
["2011-05-16",113.72]
["2011-05-17",109.39]
["2011-05-18",112.54]
["2011-05-19",113.2]
["2011-05-20",111.25]
["2011-05-23",110.13]
["2011-05-24",112.52]
["2011-05-25",114.47]
["2011-05-26",115.06]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-05-31",117.18]
["2011-06-01",116.15]
["2011-06-02",114.3]
["2011-06-03",115.09]
["2011-06-06",115.4]
["2011-06-07",116.14]
["2011-06-08",118.43]
["2011-06-09",119.95]
["2011-06-10",118.71]
["2011-06-13",120.49]
["2011-06-14",120.35]
["2011-06-15",114.67]
["2011-06-16",114.69]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-21",112.02]
["2011-06-22",113.59]
["2011-06-23",108.27]
["2011-06-24",104.79]
["2011-06-27",104.57]
["2011-06-28",107.57]
["2011-06-29",111.49]
["2011-06-30",111.71]
["2011-07-01",109.82]
["2011-07-04","."]
["2011-07-05",113.21]
["2011-07-06",113.55]
["2011-07-07",117.4]
["2011-07-08",117.4]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-13",118.46]
["2011-07-14",117.38]
["2011-07-15",118.06]
["2011-07-18",117.05]
["2011-07-19",118.18]
["2011-07-20",118.52]
["2011-07-21",118.25]
["2011-07-22",118.99]
["2011-07-25",118.27]
["2011-07-26",118.14]
["2011-07-27",117.99]
["2011-07-28",118.16]
["2011-07-29",115.93]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-03",113.74]
["2011-08-04",110.22]
["2011-08-05",106.92]
["2011-08-08",103.06]
["2011-08-09",103.63]
["2011-08-10",103.84]
["2011-08-11",107.82]
["2011-08-12",108.17]
["2011-08-15",108.89]
["2011-08-16",109.69]
["2011-08-17",111.37]
["2011-08-18",108.36]
["2011-08-19",109.37]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-24",111.91]
["2011-08-25",111.91]
["2011-08-26",112.29]
["2011-08-29","."]
["2011-08-30",115.59]
["2011-08-31",116.48]
["2011-09-01",116.43]
["2011-09-02",115.92]
["2011-09-05","."]
["2011-09-06",113.29]
["2011-09-07",117.5]
["2011-09-08",117.99]
["2011-09-09",115.1]
["2011-09-12",114.75]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-15",116.71]
["2011-09-16",116.26]
["2011-09-19",112.89]
["2011-09-20",114.39]
["2011-09-21",114.26]
["2011-09-22",109.21]
["2011-09-23",109.17]
["2011-09-26",107.9]
["2011-09-27",109.54]
["2011-09-28",108.52]
["2011-09-29",107.08]
["2011-09-30",105.42]
["2011-10-03",103.61]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-06",104.38]
["2011-10-07",106.56]
["2011-10-10",109.49]
["2011-10-11",109.22]
["2011-10-12",112.44]
["2011-10-13",112.45]
["2011-10-14",114.33]
["2011-10-17",112.92]
["2011-10-18",112.08]
["2011-10-19",111.76]
["2011-10-20",109]
["2011-10-21",111.6]
["2011-10-24",111.67]
["2011-10-25",112.11]
["2011-10-26",110.43]
["2011-10-27",112.45]
["2011-10-28",110.01]
["2011-10-31",108.43]
["2011-11-01",106.97]
["2011-11-02",110.82]
["2011-11-03",110.76]
["2011-11-04",112.22]
["2011-11-07",114.75]
["2011-11-08",115.61]
["2011-11-09",115.29]
["2011-11-10",113.32]
["2011-11-11",114.43]
["2011-11-14",112.57]
["2011-11-15",111.9]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-18",107.82]
["2011-11-21",105.98]
["2011-11-22",107.77]
["2011-11-23",106.83]
["2011-11-24","."]
["2011-11-25",106.08]
["2011-11-28",109.38]
["2011-11-29",111.25]
["2011-11-30",111.22]
["2011-12-01",108.83]
["2011-12-02",109.59]
["2011-12-05",110.18]
["2011-12-06",110.16]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-09",107.91]
["2011-12-12",107.82]
["2011-12-13",109.25]
["2011-12-14",105.72]
["2011-12-15",104.52]
["2011-12-16",104]
["2011-12-19",104.55]
["2011-12-20",107.8]
["2011-12-21",108]
["2011-12-22",108.98]
["2011-12-23",109.28]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",107.54]
["2011-12-29",106.89]
["2011-12-30",108.09]
["2012-01-02","."]
["2012-01-03",111.12]
["2012-01-04",113.37]
["2012-01-05",113.59]
["2012-01-06",111.96]
["2012-01-09",111.07]
["2012-01-10",113.3]
["2012-01-11",111.66]
["2012-01-12",112.97]
["2012-01-13",109.88]
["2012-01-16","."]
["2012-01-17",110.55]
["2012-01-18",109.81]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-23",109.46]
["2012-01-24",108.38]
["2012-01-25",108.48]
["2012-01-26",109.08]
["2012-01-27",110.5]
["2012-01-30",110.24]
["2012-01-31",110.26]
["2012-02-01",111.96]
["2012-02-02",110.96]
["2012-02-03",112.56]
["2012-02-06",115.47]
["2012-02-07",116.86]
["2012-02-08",117.18]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-13",118.73]
["2012-02-14",118.3]
["2012-02-15",120.25]
["2012-02-16",121]
["2012-02-17",120.69]
["2012-02-20","."]
["2012-02-21",120.85]
["2012-02-22",123.07]
["2012-02-23",124.53]
["2012-02-24",124.89]
["2012-02-27",126.46]
["2012-02-28",124.02]
["2012-02-29",122.23]
["2012-03-01",125.76]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-06",125.03]
["2012-03-07",125.37]
["2012-03-08",127.96]
["2012-03-09",128.08000000000001]
["2012-03-12",127.27]
["2012-03-13",128.13999999999999]
["2012-03-14",126.98]
["2012-03-15",123.63]
["2012-03-16",125.09]
["2012-03-19",125.76]
["2012-03-20",124.38]
["2012-03-21",123.89]
["2012-03-22",122.49]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-03-27",125.25]
["2012-03-28",124.41]
["2012-03-29",123.23]
["2012-03-30",123.41]
["2012-04-02",124.44]
["2012-04-03","."]
["2012-04-04",123.04]
["2012-04-05",123.58]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",121.89]
["2012-04-11",120.41]
["2012-04-12",120.57]
["2012-04-13",120.62]
["2012-04-16",118.23]
["2012-04-17",117.41]
["2012-04-18",115.18]
["2012-04-19",117]
["2012-04-20",118.08]
["2012-04-23",116.66]
["2012-04-24",117.74]
["2012-04-25",117.45]
["2012-04-26",119.33]
["2012-04-27",119.3]
["2012-04-30",118.66]
["2012-05-01",119.57]
["2012-05-02",117.57]
["2012-05-03",115.91]
["2012-05-04",111.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-09",111.89]
["2012-05-10",112.24]
["2012-05-11",112.5]
["2012-05-14",110.79]
["2012-05-15",111.4]
["2012-05-16",109.8]
["2012-05-17",109.31]
["2012-05-18",108.03]
["2012-05-21",109.02]
["2012-05-22",109.76]
["2012-05-23",106.88]
["2012-05-24",107.2]
["2012-05-25",107.86]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-05-30",103.85]
["2012-05-31",103.86]
["2012-06-01",98.63]
["2012-06-04",97.74]
["2012-06-05",98.65]
["2012-06-06",101.14]
["2012-06-07",100.05]
["2012-06-08",97.57]
["2012-06-11",98.6]
["2012-06-12",96.59]
["2012-06-13",97.29]
["2012-06-14",96.46]
["2012-06-15",97.13]
["2012-06-18",95.21]
["2012-06-19",95.14]
["2012-06-20",93.5]
["2012-06-21",89.22]
["2012-06-22",89.22]
["2012-06-25",88.69]
["2012-06-26",90.19]
["2012-06-27",92.06]
["2012-06-28",91.02]
["2012-06-29",94.17]
["2012-07-02",95.28]
["2012-07-03",99.89]
["2012-07-04","."]
["2012-07-05",101.54]
["2012-07-06",98.5]
["2012-07-09",99.94]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-12",99.18]
["2012-07-13",101.91]
["2012-07-16",102.1]
["2012-07-17",104.21]
["2012-07-18",105.92]
["2012-07-19",107.79]
["2012-07-20",106.98]
["2012-07-23",103.91]
["2012-07-24",103.57]
["2012-07-25",102.35]
["2012-07-26",104.77]
["2012-07-27",106.3]
["2012-07-30",106.54]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-02",107.55]
["2012-08-03",109.57]
["2012-08-06",110.01]
["2012-08-07",112.39]
["2012-08-08",113.42]
["2012-08-09",113.52]
["2012-08-10",113.13]
["2012-08-13",114.48]
["2012-08-14",113.9]
["2012-08-15",115.51]
["2012-08-16",116.12]
["2012-08-17",115.2]
["2012-08-20",115.5]
["2012-08-21",116.03]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-24",115.76]
["2012-08-27",113.74]
["2012-08-28",112.62]
["2012-08-29",112.53]
["2012-08-30",112.28]
["2012-08-31",113.93]
["2012-09-03","."]
["2012-09-04",114.98]
["2012-09-05",113.32]
["2012-09-06",114.5]
["2012-09-07",113.64]
["2012-09-10",113.84]
["2012-09-11",114.86]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-14",117.48]
["2012-09-17",116.7]
["2012-09-18",113.29]
["2012-09-19",108.49]
["2012-09-20",109.41]
["2012-09-21",111.27]
["2012-09-24",109.2]
["2012-09-25",110.77]
["2012-09-26",108.99]
["2012-09-27",111.45]
["2012-09-28",111.36]
["2012-10-01",112.58]
["2012-10-02",112.49]
["2012-10-03",109.32]
["2012-10-04",110.48]
["2012-10-05",112.17]
["2012-10-08",112.6]
["2012-10-09",114.32]
["2012-10-10",116.11]
["2012-10-11",116.18]
["2012-10-12",115.17]
["2012-10-15",115]
["2012-10-16",115]
["2012-10-17",113.49]
["2012-10-18",112.58]
["2012-10-19",111.89]
["2012-10-22",109.62]
["2012-10-23",107.53]
["2012-10-24",107.66]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-10-29",109.33]
["2012-10-30",109.4]
["2012-10-31",109.89]
["2012-11-01",108.84]
["2012-11-02",106.79]
["2012-11-05",105.59]
["2012-11-06",109.27]
["2012-11-07",108.21]
["2012-11-08",107.23]
["2012-11-09",108.61]
["2012-11-12",110.23]
["2012-11-13",108.82]
["2012-11-14",109.66]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-19",110.06]
["2012-11-20",110.01]
["2012-11-21",110.81]
["2012-11-22","."]
["2012-11-23",110.14]
["2012-11-26",110.18]
["2012-11-27",109.33]
["2012-11-28",108.26]
["2012-11-29",110.47]
["2012-11-30",110.84]
["2012-12-03",111.27]
["2012-12-04",109.99]
["2012-12-05",108.96]
["2012-12-06",108.01]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-11",107.6]
["2012-12-12",110.17]
["2012-12-13",110.18]
["2012-12-14",109.28]
["2012-12-17",109.35]
["2012-12-18",109.96]
["2012-12-19",109.95]
["2012-12-20",110.57]
["2012-12-21",109.13]
["2012-12-24",108.44]
["2012-12-25","."]
["2012-12-26",110.72]
["2012-12-27",110.04]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-01","."]
["2013-01-02",112.98]
["2013-01-03",113.03]
["2013-01-04",112.58]
["2013-01-07",112.49]
["2013-01-08",113.03]
["2013-01-09",113.07]
["2013-01-10",112.97]
["2013-01-11",110.3]
["2013-01-14",111.32]
["2013-01-15",111.72]
["2013-01-16",110.97]
["2013-01-17",111.01]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-22",112.72]
["2013-01-23",113.68]
["2013-01-24",114.59]
["2013-01-25",113.88]
["2013-01-28",113.92]
["2013-01-29",115.22]
["2013-01-30",115.42]
["2013-01-31",115.55]
["2013-02-01",115.55]
["2013-02-04",116.06]
["2013-02-05",117.03]
["2013-02-06",116.61]
["2013-02-07",117.17]
["2013-02-08",118.9]
["2013-02-11",118.29]
["2013-02-12",117.89]
["2013-02-13",118.43]
["2013-02-14",118.48]
["2013-02-15",117.4]
["2013-02-18","."]
["2013-02-19",117.04]
["2013-02-20",116.23]
["2013-02-21",114.19]
["2013-02-22",113.74]
["2013-02-25",114.55]
["2013-02-26",112.96]
["2013-02-27",112.24]
["2013-02-28",112.2]
["2013-03-01",110.14]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-06",110.27]
["2013-03-07",110.42]
["2013-03-08",108.91]
["2013-03-11",108.64]
["2013-03-12",108.48]
["2013-03-13",107.51]
["2013-03-14",108.1]
["2013-03-15",109.32]
["2013-03-18",108.54]
["2013-03-19",106.91]
["2013-03-20",108.27]
["2013-03-21",106.41]
["2013-03-22",106.51]
["2013-03-25",106.66]
["2013-03-26",107.1]
["2013-03-27",108.51]
["2013-03-28",108.46]
["2013-03-29","."]
["2013-04-01",108.76]
["2013-04-02",109.66]
["2013-04-03",107.82]
["2013-04-04",105.09]
["2013-04-05",103.98]
["2013-04-08",103.16]
["2013-04-09",104.08]
["2013-04-10",104.8]
["2013-04-11",103.62]
["2013-04-12",100.58]
["2013-04-15",99.32]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-18",97.48]
["2013-04-19",98.94]
["2013-04-22",99.07]
["2013-04-23",99.25]
["2013-04-24",100.71]
["2013-04-25",101.62]
["2013-04-26",102.39]
["2013-04-29",102.88]
["2013-04-30",101.53]
["2013-05-01",98.34]
["2013-05-02",100.32]
["2013-05-03",104.6]
["2013-05-06",105]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-09",103.59]
["2013-05-10",101.31]
["2013-05-13",102.17]
["2013-05-14",102.7]
["2013-05-15",101.57]
["2013-05-16",104.27]
["2013-05-17",103.83]
["2013-05-20",104.55]
["2013-05-21",103.1]
["2013-05-22",102.14]
["2013-05-23",100.46]
["2013-05-24",101.24]
["2013-05-27","."]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-05-30",101.79]
["2013-05-31",100.43]
["2013-06-03",101.63]
["2013-06-04",102.04]
["2013-06-05",103.51]
["2013-06-06",103.37]
["2013-06-07",104.07]
["2013-06-10",103.87]
["2013-06-11",101.5]
["2013-06-12",103.11]
["2013-06-13",103.38]
["2013-06-14",105.1]
["2013-06-17",105.8]
["2013-06-18",105.21]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-21",100.36]
["2013-06-24",99.8]
["2013-06-25",101.51]
["2013-06-26",100.62]
["2013-06-27",102.74]
["2013-06-28",102.49]
["2013-07-01",103.19]
["2013-07-02",103.96]
["2013-07-03",106.12]
["2013-07-04","."]
["2013-07-05",107.46]
["2013-07-08",107.75]
["2013-07-09",107.9]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-12",109.03]
["2013-07-15",109.05]
["2013-07-16",109.29]
["2013-07-17",109.67]
["2013-07-18",109.71]
["2013-07-19",109.34]
["2013-07-22",108.82]
["2013-07-23",109.27]
["2013-07-24",108.23]
["2013-07-25",108.1]
["2013-07-26",107.57]
["2013-07-29",108.1]
["2013-07-30",107.47]
["2013-07-31",107.89]
["2013-08-01",109.94]
["2013-08-02",109.63]
["2013-08-05",109.81]
["2013-08-06",108.77]
["2013-08-07",108.39]
["2013-08-08",107.32]
["2013-08-09",108.49]
["2013-08-12",109.28]
["2013-08-13",110.69]
["2013-08-14",110.26]
["2013-08-15",111.58]
["2013-08-16",111.82]
["2013-08-19",111.41]
["2013-08-20",110.74]
["2013-08-21",110.82]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-26",112.23]
["2013-08-27",115.21]
["2013-08-28",116.27]
["2013-08-29",116.91]
["2013-08-30",115.97]
["2013-09-02","."]
["2013-09-03",115.49]
["2013-09-04",115.65]
["2013-09-05",115.81]
["2013-09-06",117.15]
["2013-09-09",115.2]
["2013-09-10",112.1]
["2013-09-11",112.37]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-16",110.86]
["2013-09-17",109.05]
["2013-09-18",109.09]
["2013-09-19",110.66]
["2013-09-20",110.22]
["2013-09-23",108.56]
["2013-09-24",107.68]
["2013-09-25",109.46]
["2013-09-26",108.86]
["2013-09-27",109.45]
["2013-09-30",107.85]
["2013-10-01",107.32]
["2013-10-02",109.09]
["2013-10-03",109.49]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-08",110.56]
["2013-10-09",109.02]
["2013-10-10",111.63]
["2013-10-11",110.65]
["2013-10-14",110.13]
["2013-10-15",110.67]
["2013-10-16",110.79]
["2013-10-17",109.55]
["2013-10-18",109.4]
["2013-10-21",109.47]
["2013-10-22",109.57]
["2013-10-23",107.74]
["2013-10-24",106.63]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-10-29",108.04]
["2013-10-30",108.41]
["2013-10-31",107.53]
["2013-11-01",105.78]
["2013-11-04",104.85]
["2013-11-05",105.01]
["2013-11-06",105.46]
["2013-11-07",103.08]
["2013-11-08",104.29]
["2013-11-11",105.76]
["2013-11-12",106.29]
["2013-11-13",106.9]
["2013-11-14",108.29]
["2013-11-15",108.25]
["2013-11-18",108.8]
["2013-11-19",108.29]
["2013-11-20",108.27]
["2013-11-21",109.9]
["2013-11-22",111.36]
["2013-11-25",110.83]
["2013-11-26",112.04]
["2013-11-27",111.32]
["2013-11-28","."]
["2013-11-29",111.07]
["2013-12-02",111.49]
["2013-12-03",113.06]
["2013-12-04",113.27]
["2013-12-05",112.07]
["2013-12-06",111.5]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-11",109.47]
["2013-12-12",108.99]
["2013-12-13",108.08]
["2013-12-16",110.3]
["2013-12-17",108.91]
["2013-12-18",109.56]
["2013-12-19",110.78]
["2013-12-20",112.15]
["2013-12-23",111.58]
["2013-12-24",111.57]
["2013-12-25","."]
["2013-12-26",111.65]
["2013-12-27",112.06]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-01","."]
["2014-01-02",107.94]
["2014-01-03",106.57]
["2014-01-06",106.71]
["2014-01-07",107.01]
["2014-01-08",107.42]
["2014-01-09",107.49]
["2014-01-10",106.44]
["2014-01-13",108.02]
["2014-01-14",107.12]
["2014-01-15",108.09]
["2014-01-16",107.46]
["2014-01-17",108.45]
["2014-01-20",108.01]
["2014-01-21",109.17]
["2014-01-22",109.69]
["2014-01-23",109.69]
["2014-01-24",109.14]
["2014-01-27",108.72]
["2014-01-28",109.1]
["2014-01-29",108.83]
["2014-01-30",109.36]
["2014-01-31",108.16]
["2014-02-03",106.55]
["2014-02-04",107.04]
["2014-02-05",106.81]
["2014-02-06",108.15]
["2014-02-07",110.12]
["2014-02-10",110.18]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-13",108.98]
["2014-02-14",108.63]
["2014-02-17","."]
["2014-02-18",110.14]
["2014-02-19",110.37]
["2014-02-20",109.42]
["2014-02-21",109.03]
["2014-02-24",109.76]
["2014-02-25",109.19]
["2014-02-26",109.39]
["2014-02-27",108.54]
["2014-02-28",108.98]
["2014-03-03",111.26]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-06",107.99]
["2014-03-07",109.14]
["2014-03-10",108.27]
["2014-03-11",108.35]
["2014-03-12",107.88]
["2014-03-13",107.48]
["2014-03-14",108.08]
["2014-03-17",106.99]
["2014-03-18",106.79]
["2014-03-19",105.95]
["2014-03-20",105.73]
["2014-03-21",107.2]
["2014-03-24",106.59]
["2014-03-25",107.01]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-03-28",106.64]
["2014-03-31",105.95]
["2014-04-01",105.7]
["2014-04-02",103.37]
["2014-04-03",104.88]
["2014-04-04",106.41]
["2014-04-07",104.89]
["2014-04-08",105.83]
["2014-04-09",107.39]
["2014-04-10",107.1]
["2014-04-11",107.34]
["2014-04-14",107.68]
["2014-04-15",109.1]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-18","."]
["2014-04-21",109.69]
["2014-04-22",108.54]
["2014-04-23",108.48]
["2014-04-24",109.79]
["2014-04-25",109.53]
["2014-04-28",109.12]
["2014-04-29",109.89]
["2014-04-30",108.63]
["2014-05-01",108.63]
["2014-05-02",109.48]
["2014-05-05",109.48]
["2014-05-06",108.3]
["2014-05-07",108.17]
["2014-05-08",108.19]
["2014-05-09",108.26]
["2014-05-12",108.37]
["2014-05-13",108.78]
["2014-05-14",109.87]
["2014-05-15",109.74]
["2014-05-16",110.9]
["2014-05-19",110.84]
["2014-05-20",110.35]
["2014-05-21",111.32]
["2014-05-22",110.89]
["2014-05-23",110.19]
["2014-05-26",110.01]
["2014-05-27",109.81]
["2014-05-28",109.09]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-02",109.34]
["2014-06-03",108.87]
["2014-06-04",109.07]
["2014-06-05",108.43]
["2014-06-06",109.21]
["2014-06-09",110.55]
["2014-06-10",109.18]
["2014-06-11",109.83]
["2014-06-12",112.18]
["2014-06-13",113.15]
["2014-06-16",113.42]
["2014-06-17",114.02]
["2014-06-18",114.25]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-23",113.62]
["2014-06-24",113.74]
["2014-06-25",112.84]
["2014-06-26",112.61]
["2014-06-27",112.62]
["2014-06-30",111.03]
["2014-07-01",110.84]
["2014-07-02",110.18]
["2014-07-03",108.98]
["2014-07-04","."]
["2014-07-07",108.7]
["2014-07-08",107.65]
["2014-07-09",106.84]
["2014-07-10",106.2]
["2014-07-11",105.77]
["2014-07-14",104.73]
["2014-07-15",104.73]
["2014-07-16",105.41]
["2014-07-17",106.04]
["2014-07-18",106.03]
["2014-07-21",105.71]
["2014-07-22",106.48]
["2014-07-23",106.85]
["2014-07-24",105.78]
["2014-07-25",106.89]
["2014-07-28",106.7]
["2014-07-29",106.98]
["2014-07-30",106.47]
["2014-07-31",104.94]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-05",102.82]
["2014-08-06",104.17]
["2014-08-07",104.02]
["2014-08-08",103.36]
["2014-08-11",103.47]
["2014-08-12",101.68]
["2014-08-13",102.27]
["2014-08-14",101.15]
["2014-08-15",101.13]
["2014-08-18",99.37]
["2014-08-19",99.74]
["2014-08-20",99.92]
["2014-08-21",100.28]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-08-26",100.5]
["2014-08-27",100.4]
["2014-08-28",100.71]
["2014-08-29",101.12]
["2014-09-01","."]
["2014-09-02",100.21]
["2014-09-03",100.88]
["2014-09-04",101.21]
["2014-09-05",99.51]
["2014-09-08",99.53]
["2014-09-09",98.08]
["2014-09-10",96.26]
["2014-09-11",96.42]
["2014-09-12",96.31]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-17",97.7]
["2014-09-18",96.82]
["2014-09-19",96.75]
["2014-09-22",95.37]
["2014-09-23",94.87]
["2014-09-24",94.53]
["2014-09-25",95.2]
["2014-09-26",95.08]
["2014-09-29",95.7]
["2014-09-30",94.67]
["2014-10-01",94.57]
["2014-10-02",91.29]
["2014-10-03",90.8]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-08",90.25]
["2014-10-09",90.47]
["2014-10-10",88.66]
["2014-10-13",87.82]
["2014-10-14",86.36]
["2014-10-15",84.02]
["2014-10-16",84.02]
["2014-10-17",85.27]
["2014-10-20",84.42]
["2014-10-21",85.17]
["2014-10-22",86.38]
["2014-10-23",85.94]
["2014-10-24",86]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-10-29",86.91]
["2014-10-30",85.5]
["2014-10-31",84.17]
["2014-11-03",84.9]
["2014-11-04",82.12]
["2014-11-05",82.88]
["2014-11-06",82.08]
["2014-11-07",83.2]
["2014-11-10",82.9]
["2014-11-11",80.94]
["2014-11-12",80.42]
["2014-11-13",77.739999999999995]
["2014-11-14",77.510000000000005]
["2014-11-17",76.86]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-20",77.61]
["2014-11-21",79.2]
["2014-11-24",79.62]
["2014-11-25",77.62]
["2014-11-26",77.39]
["2014-11-27","."]
["2014-11-28",71.89]
["2014-12-01",70.87]
["2014-12-02",71.13]
["2014-12-03",70.13]
["2014-12-04",68.48]
["2014-12-05",68]
["2014-12-08",65.64]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-11",63.65]
["2014-12-12",61.67]
["2014-12-15",61.09]
["2014-12-16",60.26]
["2014-12-17",59.84]
["2014-12-18",58.81]
["2014-12-19",58.87]
["2014-12-22",58.31]
["2014-12-23",59.07]
["2014-12-24",58.67]
["2014-12-25","."]
["2014-12-26",58.72]
["2014-12-29",57.86]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-01","."]
["2015-01-02",55.38]
["2015-01-05",51.08]
["2015-01-06",50.12]
["2015-01-07",49.06]
["2015-01-08",49.43]
["2015-01-09",47.64]
["2015-01-12",46.9]
["2015-01-13",45.13]
["2015-01-14",45.82]
["2015-01-15",47.66]
["2015-01-16",47.38]
["2015-01-19","."]
["2015-01-20",46.49]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-23",46.69]
["2015-01-26",46.07]
["2015-01-27",46.55]
["2015-01-28",47.07]
["2015-01-29",46.61]
["2015-01-30",47.52]
["2015-02-02",51.74]
["2015-02-03",54.41]
["2015-02-04",55.07]
["2015-02-05",55.98]
["2015-02-06",55.88]
["2015-02-09",57]
["2015-02-10",55.79]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-13",60.33]
["2015-02-16",61.57]
["2015-02-17",60.78]
["2015-02-18",60.72]
["2015-02-19",58.78]
["2015-02-20",60.99]
["2015-02-23",59.78]
["2015-02-24",60.33]
["2015-02-25",59.77]
["2015-02-26",61.39]
["2015-02-27",61.89]
["2015-03-02",60.75]
["2015-03-03",61.18]
["2015-03-04",59.18]
["2015-03-05",60.33]
["2015-03-06",59.15]
["2015-03-09",58.67]
["2015-03-10",55.95]
["2015-03-11",56.46]
["2015-03-12",56.66]
["2015-03-13",54.8]
["2015-03-16",52]
["2015-03-17",52.17]
["2015-03-18",52.59]
["2015-03-19",52.96]
["2015-03-20",53.88]
["2015-03-23",53.82]
["2015-03-24",53.61]
["2015-03-25",54.18]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-03-30",53.99]
["2015-03-31",53.69]
["2015-04-01",55.73]
["2015-04-02",55.73]
["2015-04-03","."]
["2015-04-06",55.73]
["2015-04-07",57.55]
["2015-04-08",56.42]
["2015-04-09",56.04]
["2015-04-10",56.82]
["2015-04-13",57.14]
["2015-04-14",57.69]
["2015-04-15",59.32]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-20",61.2]
["2015-04-21",60.12]
["2015-04-22",60.12]
["2015-04-23",62.66]
["2015-04-24",62.96]
["2015-04-27",62.86]
["2015-04-28",62.61]
["2015-04-29",63.97]
["2015-04-30",63.9]
["2015-05-01",64.13]
["2015-05-04",64.62]
["2015-05-05",65.44]
["2015-05-06",66.22]
["2015-05-07",64.930000000000007]
["2015-05-08",63.82]
["2015-05-11",62.82]
["2015-05-12",65.09]
["2015-05-13",66.33]
["2015-05-14",65.58]
["2015-05-15",64.69]
["2015-05-18",65.150000000000006]
["2015-05-19",63.48]
["2015-05-20",63.52]
["2015-05-21",64.7]
["2015-05-22",64.7]
["2015-05-25","."]
["2015-05-26",61.65]
["2015-05-27",61.35]
["2015-05-28",60.12]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-02",63.14]
["2015-06-03",62.78]
["2015-06-04",60.34]
["2015-06-05",60.36]
["2015-06-08",61.33]
["2015-06-09",63.23]
["2015-06-10",64.680000000000007]
["2015-06-11",63.76]
["2015-06-12",63.19]
["2015-06-15",60.99]
["2015-06-16",60.75]
["2015-06-17",60.75]
["2015-06-18",61.37]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-23",61.67]
["2015-06-24",61.63]
["2015-06-25",60.24]
["2015-06-26",60.14]
["2015-06-29",59.03]
["2015-06-30",60.31]
["2015-07-01",61.65]
["2015-07-02",61.73]
["2015-07-03",59.06]
["2015-07-06",57.19]
["2015-07-07",54.72]
["2015-07-08",55.7]
["2015-07-09",57.83]
["2015-07-10",57.72]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-15",57.34]
["2015-07-16",57.31]
["2015-07-17",56.38]
["2015-07-20",56.42]
["2015-07-21",55.94]
["2015-07-22",56.36]
["2015-07-23",55.76]
["2015-07-24",54.29]
["2015-07-27",54.07]
["2015-07-28",54.3]
["2015-07-29",54.73]
["2015-07-30",54.29]
["2015-07-31",53.29]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-05",49.04]
["2015-08-06",47.8]
["2015-08-07",47.54]
["2015-08-10",48.3]
["2015-08-11",47.33]
["2015-08-12",48.29]
["2015-08-13",48.01]
["2015-08-14",47.79]
["2015-08-17",47.77]
["2015-08-18",47]
["2015-08-19",45.75]
["2015-08-20",45.63]
["2015-08-21",43.84]
["2015-08-24",41.59]
["2015-08-25",41.86]
["2015-08-26",41.76]
["2015-08-27",44.46]
["2015-08-28",47.97]
["2015-08-31","."]
["2015-09-01",48.8]
["2015-09-02",47.67]
["2015-09-03",50.41]
["2015-09-04",48.59]
["2015-09-07",46.42]
["2015-09-08",48.88]
["2015-09-09",48.04]
["2015-09-10",47.77]
["2015-09-11",46.87]
["2015-09-14",45.87]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-17",48.27]
["2015-09-18",47.28]
["2015-09-21",47.64]
["2015-09-22",46.69]
["2015-09-23",48]
["2015-09-24",47.06]
["2015-09-25",47.28]
["2015-09-28",46.04]
["2015-09-29",47.58]
["2015-09-30",47.29]
["2015-10-01",47.48]
["2015-10-02",46.55]
["2015-10-05",49.45]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-08",52.13]
["2015-10-09",52.08]
["2015-10-12",50.95]
["2015-10-13",48.94]
["2015-10-14",48.25]
["2015-10-15",47.87]
["2015-10-16",48.96]
["2015-10-19",47.51]
["2015-10-20",46.93]
["2015-10-21",46.72]
["2015-10-22",46.59]
["2015-10-23",46.3]
["2015-10-26",46.57]
["2015-10-27",45.54]
["2015-10-28",47.6]
["2015-10-29",48.04]
["2015-10-30",48]
["2015-11-02",47.91]
["2015-11-03",48]
["2015-11-04",46.96]
["2015-11-05",47.19]
["2015-11-06",46.09]
["2015-11-09",45.38]
["2015-11-10",46.44]
["2015-11-11",44.98]
["2015-11-12",44.98]
["2015-11-13",41.98]
["2015-11-16",40.28]
["2015-11-17",41.28]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-20",42.49]
["2015-11-23",43.7]
["2015-11-24",44.38]
["2015-11-25",43.56]
["2015-11-26",43.55]
["2015-11-27",43.07]
["2015-11-30",43.73]
["2015-12-01",42.97]
["2015-12-02",41.92]
["2015-12-03",42]
["2015-12-04",41.44]
["2015-12-07",39.69]
["2015-12-08",39.44]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-11",36.99]
["2015-12-14",36.51]
["2015-12-15",37.659999999999997]
["2015-12-16",36.96]
["2015-12-17",36.29]
["2015-12-18",36.76]
["2015-12-21",35.340000000000003]
["2015-12-22",35.26]
["2015-12-23",35.79]
["2015-12-24",37.22]
["2015-12-25","."]
["2015-12-28",37.08]
["2015-12-29",36.85]
["2015-12-30",35.65]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-04",36.28]
["2016-01-05",35.56]
["2016-01-06",33.89]
["2016-01-07",33.57]
["2016-01-08",31.67]
["2016-01-11",30.14]
["2016-01-12",29.14]
["2016-01-13",28.58]
["2016-01-14",28.84]
["2016-01-15",28.8]
["2016-01-18",27.36]
["2016-01-19",27.36]
["2016-01-20",26.01]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-25",29.82]
["2016-01-26",30.94]
["2016-01-27",31.83]
["2016-01-28",33.01]
["2016-01-29",33.14]
["2016-02-01",32.450000000000003]
["2016-02-02",30.98]
["2016-02-03",32.380000000000003]
["2016-02-04",32.76]
["2016-02-05",32.35]
["2016-02-08",31.64]
["2016-02-09",30.15]
["2016-02-10",29.64]
["2016-02-11",28.82]
["2016-02-12",31.8]
["2016-02-15","."]
["2016-02-16",31.09]
["2016-02-17",33.21]
["2016-02-18",33.200000000000003]
["2016-02-19",31.66]
["2016-02-22",33.590000000000003]
["2016-02-23",31.9]
["2016-02-24",31.5]
["2016-02-25",32.83]
["2016-02-26",35.76]
["2016-02-29",35.92]
["2016-03-01",35.729999999999997]
["2016-03-02",36.380000000000003]
["2016-03-03",35.75]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-08",39.159999999999997]
["2016-03-09",40.26]
["2016-03-10",38.630000000000003]
["2016-03-11",39.409999999999997]
["2016-03-14",38.06]
["2016-03-15",37.49]
["2016-03-16",38.380000000000003]
["2016-03-17",39.29]
["2016-03-18",39.26]
["2016-03-21",39.909999999999997]
["2016-03-22",40.54]
["2016-03-23",38.840000000000003]
["2016-03-24",38.33]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-03-29",36.75]
["2016-03-30",36.75]
["2016-03-31",36.75]
["2016-04-01",36.42]
["2016-04-04",36.049999999999997]
["2016-04-05",35.880000000000003]
["2016-04-06",37.770000000000003]
["2016-04-07",37.15]
["2016-04-08",40.71]
["2016-04-11",41.58]
["2016-04-12",43.02]
["2016-04-13",42.81]
["2016-04-14",43.02]
["2016-04-15",41.32]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-20",43.09]
["2016-04-21",43.48]
["2016-04-22",43.97]
["2016-04-25",42.97]
["2016-04-26",43.94]
["2016-04-27",44.17]
["2016-04-28",45.6]
["2016-04-29",45.64]
["2016-05-02",45.82]
["2016-05-03",43.09]
["2016-05-04",43.08]
["2016-05-05",44.39]
["2016-05-06",44.6]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-11",46.08]
["2016-05-12",46.43]
["2016-05-13",47.05]
["2016-05-16",48.49]
["2016-05-17",48.71]
["2016-05-18",48.93]
["2016-05-19",47.01]
["2016-05-20",48.54]
["2016-05-23",47.77]
["2016-05-24",48.42]
["2016-05-25",48.87]
["2016-05-26",49.52]
["2016-05-27",49.09]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-01",48.81]
["2016-06-02",49.05]
["2016-06-03",48.5]
["2016-06-06",48.94]
["2016-06-07",49.76]
["2016-06-08",50.73]
["2016-06-09",50.59]
["2016-06-10",49.7]
["2016-06-13",49.36]
["2016-06-14",47.88]
["2016-06-15",47.47]
["2016-06-16",45.66]
["2016-06-17",46.57]
["2016-06-20",48.68]
["2016-06-21",48.18]
["2016-06-22",48.43]
["2016-06-23",48.63]
["2016-06-24",46.69]
["2016-06-27",45.07]
["2016-06-28",46.29]
["2016-06-29",48.4]
["2016-06-30",48.05]
["2016-07-01",47.65]
["2016-07-04",48.02]
["2016-07-05",45.64]
["2016-07-06",45.7]
["2016-07-07",45.93]
["2016-07-08",44.53]
["2016-07-11",44.04]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-14",46.01]
["2016-07-15",46.25]
["2016-07-18",45.35]
["2016-07-19",45.7]
["2016-07-20",45.82]
["2016-07-21",44.99]
["2016-07-22",44.24]
["2016-07-25",43.76]
["2016-07-26",43.56]
["2016-07-27",42.78]
["2016-07-28",41.87]
["2016-07-29",40.76]
["2016-08-01",40.17]
["2016-08-02",40]
["2016-08-03",40.450000000000003]
["2016-08-04",41.33]
["2016-08-05",42.47]
["2016-08-08",43.24]
["2016-08-09",43.37]
["2016-08-10",42.19]
["2016-08-11",44.23]
["2016-08-12",45.12]
["2016-08-15",47.31]
["2016-08-16",48.27]
["2016-08-17",48.58]
["2016-08-18",49.46]
["2016-08-19",49.39]
["2016-08-22",48.1]
["2016-08-23",48.7]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-26",49.66]
["2016-08-29",49.66]
["2016-08-30",47.94]
["2016-08-31",47.94]
["2016-09-01",45.05]
["2016-09-02",45.96]
["2016-09-05",46.72]
["2016-09-06",46.21]
["2016-09-07",47]
["2016-09-08",49.23]
["2016-09-09",48.37]
["2016-09-12",47.82]
["2016-09-13",46.48]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-16",45.26]
["2016-09-19",46.04]
["2016-09-20",45.24]
["2016-09-21",45.99]
["2016-09-22",47.21]
["2016-09-23",46.71]
["2016-09-26",46.61]
["2016-09-27",44.95]
["2016-09-28",45.49]
["2016-09-29",48.43]
["2016-09-30",48.24]
["2016-10-03",48.61]
["2016-10-04",48.81]
["2016-10-05",49.57]
["2016-10-06",50.14]
["2016-10-07",50.49]
["2016-10-10",51.54]
["2016-10-11",50.48]
["2016-10-12",49.53]
["2016-10-13",49.29]
["2016-10-14",48.87]
["2016-10-17",49.31]
["2016-10-18",49.81]
["2016-10-19",51.85]
["2016-10-20",50.42]
["2016-10-21",50.28]
["2016-10-24",49.8]
["2016-10-25",49.08]
["2016-10-26",48.98]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-10-31",46.2]
["2016-11-01",45.77]
["2016-11-02",44.26]
["2016-11-03",43.84]
["2016-11-04",43.06]
["2016-11-07",42.83]
["2016-11-08",43.47]
["2016-11-09",43.88]
["2016-11-10",43.67]
["2016-11-11",41.61]
["2016-11-14",41.83]
["2016-11-15",44.15]
["2016-11-16",45.07]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-21",45.96]
["2016-11-22",46.1]
["2016-11-23",46.54]
["2016-11-24",47.54]
["2016-11-25",46.32]
["2016-11-28",46.64]
["2016-11-29",44.68]
["2016-11-30",47.95]
["2016-12-01",52.28]
["2016-12-02",52.35]
["2016-12-05",53.3]
["2016-12-06",52.31]
["2016-12-07",51.9]
["2016-12-08",51.6]
["2016-12-09",52.19]
["2016-12-12",53.99]
["2016-12-13",53.28]
["2016-12-14",53.15]
["2016-12-15",51.72]
["2016-12-16",54.15]
["2016-12-19",53.53]
["2016-12-20",54.56]
["2016-12-21",53.01]
["2016-12-22",54.04]
["2016-12-23",53.93]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",54.95]
["2016-12-29",54.97]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-03",55.05]
["2017-01-04",54.57]
["2017-01-05",54.99]
["2017-01-06",55.9]
["2017-01-09",54.39]
["2017-01-10",53.2]
["2017-01-11",53.61]
["2017-01-12",54.51]
["2017-01-13",54.37]
["2017-01-16",54.3]
["2017-01-17",54.68]
["2017-01-18",53.77]
["2017-01-19",53.18]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-24",54.7]
["2017-01-25",54.34]
["2017-01-26",55.89]
["2017-01-27",54.8]
["2017-01-30",54.77]
["2017-01-31",55.25]
["2017-02-01",55.79]
["2017-02-02",55.94]
["2017-02-03",55.92]
["2017-02-06",55.02]
["2017-02-07",53.79]
["2017-02-08",54.42]
["2017-02-09",53.98]
["2017-02-10",55.2]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-15",54.57]
["2017-02-16",54.16]
["2017-02-17",54.48]
["2017-02-20",55.25]
["2017-02-21",56.34]
["2017-02-22",54.9]
["2017-02-23",55.82]
["2017-02-24",54.69]
["2017-02-27",54.65]
["2017-02-28",53.36]
["2017-03-01",55.72]
["2017-03-02",54.16]
["2017-03-03",54.12]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-08",53.3]
["2017-03-09",50.65]
["2017-03-10",50.63]
["2017-03-13",50.1]
["2017-03-14",49.6]
["2017-03-15",50.63]
["2017-03-16",50.56]
["2017-03-17",50.58]
["2017-03-20",50.67]
["2017-03-21",50.14]
["2017-03-22",49.56]
["2017-03-23",50.17]
["2017-03-24",49.97]
["2017-03-27",50.12]
["2017-03-28",50.72]
["2017-03-29",51.36]
["2017-03-30",52.25]
["2017-03-31",52.2]
["2017-04-03",52.04]
["2017-04-04",53.08]
["2017-04-05",53.41]
["2017-04-06",53.62]
["2017-04-07",54.24]
["2017-04-10",54.79]
["2017-04-11",54.73]
["2017-04-12",54.75]
["2017-04-13",55.05]
["2017-04-14","."]
["2017-04-17",54.79]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-20",50.66]
["2017-04-21",49.93]
["2017-04-24",49.45]
["2017-04-25",49.37]
["2017-04-26",49.99]
["2017-04-27",49.46]
["2017-04-28",49.46]
["2017-05-01",50.41]
["2017-05-02",49.31]
["2017-05-03",48.82]
["2017-05-04",47.53]
["2017-05-05",47.45]
["2017-05-08",46.61]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-11",49.18]
["2017-05-12",49.08]
["2017-05-15",51.29]
["2017-05-16",51.21]
["2017-05-17",51.76]
["2017-05-18",51.71]
["2017-05-19",52.78]
["2017-05-22",53.35]
["2017-05-23",53.19]
["2017-05-24",53.29]
["2017-05-25",52.25]
["2017-05-26",50.84]
["2017-05-29",52.25]
["2017-05-30",50.65]
["2017-05-31",49.4]
["2017-06-01",50.41]
["2017-06-02",48.46]
["2017-06-05",48.25]
["2017-06-06",48.11]
["2017-06-07",47.08]
["2017-06-08",46.3]
["2017-06-09",46.64]
["2017-06-12",47.18]
["2017-06-13",46.95]
["2017-06-14",45.47]
["2017-06-15",45.61]
["2017-06-16",45.7]
["2017-06-19",45.93]
["2017-06-20",43.98]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-23",44.14]
["2017-06-26",44.09]
["2017-06-27",46.17]
["2017-06-28",46.45]
["2017-06-29",47.02]
["2017-06-30",47.08]
["2017-07-03",49.13]
["2017-07-04",49.15]
["2017-07-05",47.58]
["2017-07-06",48.53]
["2017-07-07",46.47]
["2017-07-10",46.57]
["2017-07-11",46.68]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-14",47.89]
["2017-07-17",47.66]
["2017-07-18",47.92]
["2017-07-19",48.34]
["2017-07-20",48.54]
["2017-07-21",47.47]
["2017-07-24",47.81]
["2017-07-25",49.19]
["2017-07-26",50.08]
["2017-07-27",50.67]
["2017-07-28",52]
["2017-07-31",51.99]
["2017-08-01",50.77]
["2017-08-02",52.09]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-07",51.42]
["2017-08-08",52.18]
["2017-08-09",52.16]
["2017-08-10",52.59]
["2017-08-11",51.47]
["2017-08-14",51.29]
["2017-08-15",49.9]
["2017-08-16",50.39]
["2017-08-17",50.37]
["2017-08-18",50.96]
["2017-08-21",51.94]
["2017-08-22",52.29]
["2017-08-23",52.31]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-08-28",51.87]
["2017-08-29",51.64]
["2017-08-30",51.91]
["2017-08-31",52.69]
["2017-09-01",53.15]
["2017-09-04",52.6]
["2017-09-05",53.63]
["2017-09-06",54.48]
["2017-09-07",54.16]
["2017-09-08",54.55]
["2017-09-11",54.2]
["2017-09-12",55.06]
["2017-09-13",55.52]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-18",55.5]
["2017-09-19",56.58]
["2017-09-20",57.2]
["2017-09-21",57.73]
["2017-09-22",58.16]
["2017-09-25",59.42]
["2017-09-26",59.77]
["2017-09-27",58.74]
["2017-09-28",58.8]
["2017-09-29",57.02]
["2017-10-02",55.67]
["2017-10-03",56.12]
["2017-10-04",56]
["2017-10-05",57.09]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-10",56.62]
["2017-10-11",56.13]
["2017-10-12",56.13]
["2017-10-13",56.86]
["2017-10-16",57.49]
["2017-10-17",57.63]
["2017-10-18",58.05]
["2017-10-19",57.82]
["2017-10-20",57.89]
["2017-10-23",57.69]
["2017-10-24",57.84]
["2017-10-25",58.45]
["2017-10-26",58.75]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-10-31",61.35]
["2017-11-01",60.98]
["2017-11-02",60.79]
["2017-11-03",61.42]
["2017-11-06",64.27]
["2017-11-07",64.36]
["2017-11-08",63.96]
["2017-11-09",64.489999999999995]
["2017-11-10",64.349999999999994]
["2017-11-13",62.94]
["2017-11-14",60.91]
["2017-11-15",61.25]
["2017-11-16",61.18]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-21",62.28]
["2017-11-22",62.92]
["2017-11-23",63.27]
["2017-11-24",63.58]
["2017-11-27",63.25]
["2017-11-28",63.56]
["2017-11-29",63.74]
["2017-11-30",63.53]
["2017-12-01",64.569999999999993]
["2017-12-04",63.45]
["2017-12-05",63.45]
["2017-12-06",62.25]
["2017-12-07",62.37]
["2017-12-08",63.86]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-13",63.66]
["2017-12-14",63.72]
["2017-12-15",63.81]
["2017-12-18",64.45]
["2017-12-19",63.69]
["2017-12-20",64.430000000000007]
["2017-12-21",64.64]
["2017-12-22",64.61]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",66.03]
["2017-12-28",66.8]
["2017-12-29",66.73]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-03",67.849999999999994]
["2018-01-04",68.73]
["2018-01-05",68.010000000000005]
["2018-01-08",68.48]
["2018-01-09",69.08]
["2018-01-10",69.790000000000006]
["2018-01-11",70.36]
["2018-01-12",69.64]
["2018-01-15",70.31]
["2018-01-16",69.400000000000006]
["2018-01-17",69.19]
["2018-01-18",69.48]
["2018-01-19",68.56]
["2018-01-22",69.319999999999993]
["2018-01-23",69.81]
["2018-01-24",69.91]
["2018-01-25",71.08]
["2018-01-26",70.08]
["2018-01-29",68.41]
["2018-01-30",67.78]
["2018-01-31",67.78]
["2018-02-01",68.599999999999994]
["2018-02-02",67.45]
["2018-02-05",67.69]
["2018-02-06",66.75]
["2018-02-07",65.739999999999995]
["2018-02-08",64.260000000000005]
["2018-02-09",63.04]
["2018-02-12",62.2]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-15",62.86]
["2018-02-16",64.3]
["2018-02-19",64.95]
["2018-02-20",64.680000000000007]
["2018-02-21",64.81]
["2018-02-22",66.12]
["2018-02-23",67.040000000000006]
["2018-02-26",67.959999999999994]
["2018-02-27",67.59]
["2018-02-28",66.08]
["2018-03-01",64.23]
["2018-03-02",64.260000000000005]
["2018-03-05",65.78]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-08",63.87]
["2018-03-09",65.19]
["2018-03-12",64.53]
["2018-03-13",64.2]
["2018-03-14",63.61]
["2018-03-15",63.67]
["2018-03-16",64.680000000000007]
["2018-03-19",64.819999999999993]
["2018-03-20",66]
["2018-03-21",68.150000000000006]
["2018-03-22",68.98]
["2018-03-23",69.03]
["2018-03-26",68.81]
["2018-03-27",68.63]
["2018-03-28",68.13]
["2018-03-29",69.02]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",69.02]
["2018-04-04",66.040000000000006]
["2018-04-05",66.540000000000006]
["2018-04-06",66.510000000000005]
["2018-04-09",68.19]
["2018-04-10",70.67]
["2018-04-11",72.739999999999995]
["2018-04-12",71.44]
["2018-04-13",73.180000000000007]
["2018-04-16",72.05]
["2018-04-17",71.709999999999994]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-20",74.62]
["2018-04-23",74.540000000000006]
["2018-04-24",75.86]
["2018-04-25",73.790000000000006]
["2018-04-26",75.39]
["2018-04-27",75.33]
["2018-04-30",75.92]
["2018-05-01",74.849999999999994]
["2018-05-02",73.14]
["2018-05-03",73.45]
["2018-05-04",74.75]
["2018-05-07","."]
["2018-05-08",74.16]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-11",77.37]
["2018-05-14",78.17]
["2018-05-15",78.94]
["2018-05-16",78.19]
["2018-05-17",80.09]
["2018-05-18",78.38]
["2018-05-21",78.34]
["2018-05-22",80.42]
["2018-05-23",78.69]
["2018-05-24",78.900000000000006]
["2018-05-25",76.599999999999994]
["2018-05-28","."]
["2018-05-29",74.510000000000005]
["2018-05-30",75.89]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-04",73.41]
["2018-06-05",72.91]
["2018-06-06",73.23]
["2018-06-07",75.23]
["2018-06-08",75.11]
["2018-06-11",74.58]
["2018-06-12",74.86]
["2018-06-13",75.069999999999993]
["2018-06-14",74.77]
["2018-06-15",72.02]
["2018-06-18",74.87]
["2018-06-19",74.92]
["2018-06-20",74.25]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-25",72.819999999999993]
["2018-06-26",73.58]
["2018-06-27",76.09]
["2018-06-28",76.260000000000005]
["2018-06-29",77.44]
["2018-07-02",76.709999999999994]
["2018-07-03",75.87]
["2018-07-04",76.989999999999995]
["2018-07-05",77.09]
["2018-07-06",74.98]
["2018-07-09",77.08]
["2018-07-10",77.8]
["2018-07-11",75.349999999999994]
["2018-07-12",72.11]
["2018-07-13",74.11]
["2018-07-16",71.03]
["2018-07-17",70.87]
["2018-07-18",70.52]
["2018-07-19",71.94]
["2018-07-20",71.989999999999995]
["2018-07-23",73.45]
["2018-07-24",73.53]
["2018-07-25",73.67]
["2018-07-26",74.510000000000005]
["2018-07-27",74.84]
["2018-07-30",74.989999999999995]
["2018-07-31",74.16]
["2018-08-01",72.28]
["2018-08-02",72.95]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-07",72.31]
["2018-08-08",70.709999999999994]
["2018-08-09",70.55]
["2018-08-10",71]
["2018-08-13",70.62]
["2018-08-14",70.77]
["2018-08-15",68.38]
["2018-08-16",69.209999999999994]
["2018-08-17",70.14]
["2018-08-20",71.11]
["2018-08-21",71.650000000000006]
["2018-08-22",72.959999999999994]
["2018-08-23",73.73]
["2018-08-24",74.41]
["2018-08-27",74.41]
["2018-08-28",75.91]
["2018-08-29",76.069999999999993]
["2018-08-30",77.05]
["2018-08-31",76.94]
["2018-09-03",77.81]
["2018-09-04",77.510000000000005]
["2018-09-05",76.680000000000007]
["2018-09-06",75.67]
["2018-09-07",75.55]
["2018-09-10",76.77]
["2018-09-11",78.22]
["2018-09-12",80.02]
["2018-09-13",77.66]
["2018-09-14",77.87]
["2018-09-17",78.22]
["2018-09-18",79.25]
["2018-09-19",79.430000000000007]
["2018-09-20",79.03]
["2018-09-21",78.900000000000006]
["2018-09-24",80.89]
["2018-09-25",82.21]
["2018-09-26",81.87]
["2018-09-27",81.540000000000006]
["2018-09-28",82.72]
["2018-10-01",84.94]
["2018-10-02",85.63]
["2018-10-03",85.45]
["2018-10-04",86.07]
["2018-10-05",85.12]
["2018-10-08",84.22]
["2018-10-09",85.16]
["2018-10-10",83.82]
["2018-10-11",81.349999999999994]
["2018-10-12",80.709999999999994]
["2018-10-15",80.91]
["2018-10-16",80.53]
["2018-10-17",79.91]
["2018-10-18",80.3]
["2018-10-19",80.38]
["2018-10-22",80.45]
["2018-10-23",78.67]
["2018-10-24",77.34]
["2018-10-25",77.3]
["2018-10-26",77.400000000000006]
["2018-10-29",77.56]
["2018-10-30",75.680000000000007]
["2018-10-31",74.84]
["2018-11-01",71.25]
["2018-11-02",71.11]
["2018-11-05",72.680000000000007]
["2018-11-06",70.64]
["2018-11-07",70.099999999999994]
["2018-11-08",69.290000000000006]
["2018-11-09",69.010000000000005]
["2018-11-12",69.81]
["2018-11-13",65.45]
["2018-11-14",64.88]
["2018-11-15",65.61]
["2018-11-16",65.290000000000006]
["2018-11-19",64.14]
["2018-11-20",61.5]
["2018-11-21",61.65]
["2018-11-22",61.11]
["2018-11-23",57.69]
["2018-11-26",59.7]
["2018-11-27",59.58]
["2018-11-28",57.97]
["2018-11-29",58.29]
["2018-11-30",57.71]
["2018-12-03",60.17]
["2018-12-04",61.22]
["2018-12-05",61.4]
["2018-12-06",57.83]
["2018-12-07",61.71]
["2018-12-10",60.29]
["2018-12-11",59.73]
["2018-12-12",59.94]
["2018-12-13",59.03]
["2018-12-14",58.56]
["2018-12-17",57.59]
["2018-12-18",55.26]
["2018-12-19",55.6]
["2018-12-20",52.84]
["2018-12-21",51.93]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26","."]
["2018-12-27",51.49]
["2018-12-28",50.57]
["2018-12-31","."]
["2019-01-01","."]
["2019-01-02",54.06]
["2019-01-03",53.23]
["2019-01-04",55.64]
["2019-01-07",57.1]
["2019-01-08",56.91]
["2019-01-09",59.46]
["2019-01-10",60.47]
["2019-01-11",59.24]
["2019-01-14",58.8]
["2019-01-15",58.65]
["2019-01-16",59.81]
["2019-01-17",59.85]
["2019-01-18",62.04]
["2019-01-21",62.18]
["2019-01-22",60.9]
["2019-01-23",61.05]
["2019-01-24",61.09]
["2019-01-25",61.49]
["2019-01-28",59.71]
["2019-01-29",60.98]
["2019-01-30",61.89]
["2019-01-31",62.46]
["2019-02-01",61.86]
["2019-02-04",62.26]
["2019-02-05",61.67]
["2019-02-06",62.22]
["2019-02-07",61.01]
["2019-02-08",61.37]
["2019-02-11",61.3]
["2019-02-12",62.58]
["2019-02-13",63.27]
["2019-02-14",64]
["2019-02-15",65.650000000000006]
["2019-02-18",66.41]
["2019-02-19",65.86]
["2019-02-20",66.819999999999993]
["2019-02-21",66.91]
["2019-02-22",66.91]
["2019-02-25",64.02]
["2019-02-26",64.510000000000005]
["2019-02-27",65.55]
["2019-02-28",65.03]
["2019-03-01",63.71]
["2019-03-04",64.44]
["2019-03-05",64.239999999999995]
["2019-03-06",64.510000000000005]
["2019-03-07",64.819999999999993]
["2019-03-08",65.66]
["2019-03-11",65.06]
["2019-03-12",65.33]
["2019-03-13",65.89]
["2019-03-14",66.180000000000007]
["2019-03-15",66.11]
["2019-03-18",66.650000000000006]
["2019-03-19",67.13]
["2019-03-20",68.349999999999994]
["2019-03-21",68.3]
["2019-03-22",66.290000000000006]
["2019-03-25",67.37]
["2019-03-26",67.510000000000005]
["2019-03-27",67.349999999999994]
["2019-03-28",66.08]
["2019-03-29",67.930000000000007]
["2019-04-01",69.08]
["2019-04-02",69.680000000000007]
["2019-04-03",69.209999999999994]
["2019-04-04",69.8]
["2019-04-05",69.930000000000007]
["2019-04-08",71.12]
["2019-04-09",71.02]
["2019-04-10",71.63]
["2019-04-11",71.3]
["2019-04-12",71.569999999999993]
["2019-04-15",70.900000000000006]
["2019-04-16",70.739999999999995]
["2019-04-17",71.14]
["2019-04-18",70.709999999999994]
["2019-04-19","."]
["2019-04-22",70.709999999999994]
["2019-04-23",74.39]
["2019-04-24",73.59]
["2019-04-25",74.94]
["2019-04-26",71.03]
["2019-04-29",71.22]
["2019-04-30",72.19]
["2019-05-01",72.010000000000005]
["2019-05-02",70.56]
["2019-05-03",71.95]
["2019-05-06",71.95]
["2019-05-07",70.98]
["2019-05-08",71.09]
["2019-05-09",70.61]
["2019-05-10",71.63]
["2019-05-13",72.349999999999994]
["2019-05-14",72.53]
["2019-05-15",73.09]
["2019-05-16",74.7]
["2019-05-17",73.94]
["2019-05-20",73.209999999999994]
["2019-05-21",72.94]
["2019-05-22",71.94]
["2019-05-23",68.37]
["2019-05-24",67.98]
["2019-05-27","."]
["2019-05-28",70.19]
["2019-05-29",70.64]
["2019-05-30",69.55]
["2019-05-31",66.78]
["2019-06-03",63.16]
["2019-06-04",63.56]
["2019-06-05",62.14]
["2019-06-06",62.77]
["2019-06-07",64.099999999999994]
["2019-06-10",64.31]
["2019-06-11",63.56]
["2019-06-12",61.66]
["2019-06-13",63.28]
["2019-06-14",63.13]
["2019-06-17",62.56]
["2019-06-18",63.35]
["2019-06-19",62.85]
["2019-06-20",65.44]
["2019-06-21",65.989999999999995]
["2019-06-24",65.16]
["2019-06-25",66.239999999999995]
["2019-06-26",66.849999999999994]
["2019-06-27",66.78]
["2019-06-28",67.52]
["2019-07-01",65.099999999999994]
["2019-07-02",62.72]
["2019-07-03",63.53]
["2019-07-04",63.62]
["2019-07-05",64.23]
["2019-07-08",64.89]
["2019-07-09",64.3]
["2019-07-10",66.41]
["2019-07-11",67.64]
["2019-07-12",66.650000000000006]
["2019-07-15",66.86]
["2019-07-16",65.87]
["2019-07-17",63.67]
["2019-07-18",60.7]
["2019-07-19",61.04]
["2019-07-22",61.96]
["2019-07-23",62.28]
["2019-07-24",63.83]
["2019-07-25",63.47]
["2019-07-26",62.46]
["2019-07-29",62.29]
["2019-07-30",62.55]
["2019-07-31",64.069999999999993]
["2019-08-01",62.9]
["2019-08-02",61.12]
["2019-08-05",59.32]
["2019-08-06",58.63]
["2019-08-07",55.03]
["2019-08-08",56.29]
["2019-08-09",57.37]
["2019-08-12",57.13]
["2019-08-13",59.9]
["2019-08-14",57.86]
["2019-08-15",57.37]
["2019-08-16",59]
["2019-08-19",59.79]
["2019-08-20",59.03]
["2019-08-21",60.6]
["2019-08-22",59.81]
["2019-08-23",58.64]
["2019-08-26",58.64]
["2019-08-27",58.44]
["2019-08-28",60.42]
["2019-08-29",60.59]
["2019-08-30",61.04]
["2019-09-02",58.55]
["2019-09-03",57.93]
["2019-09-04",60.68]
["2019-09-05",62.7]
["2019-09-06",61.28]
["2019-09-09",63.99]
["2019-09-10",64.67]
["2019-09-11",63.02]
["2019-09-12",60.76]
["2019-09-13",61.25]
["2019-09-16",68.42]
["2019-09-17",65.59]
["2019-09-18",64.290000000000006]
["2019-09-19",64.25]
["2019-09-20",65.23]
["2019-09-23",64.66]
["2019-09-24",64.13]
["2019-09-25",62.41]
["2019-09-26",62.08]
["2019-09-27",62.48]
["2019-09-30",60.99]
["2019-10-01",60.06]
["2019-10-02",57.92]
["2019-10-03",58.01]
["2019-10-04",59.13]
["2019-10-07",59.46]
["2019-10-08",58.14]
["2019-10-09",59.7]
["2019-10-10",59.08]
["2019-10-11",60.59]
["2019-10-14",58.81]
["2019-10-15",59.19]
["2019-10-16",59.3]
["2019-10-17",59.35]
["2019-10-18",59.96]
["2019-10-21",58.95]
["2019-10-22",60.5]
["2019-10-23",60.52]
["2019-10-24",61.71]
["2019-10-25",62.06]
["2019-10-28",60.39]
["2019-10-29",61.05]
["2019-10-30",60.22]
["2019-10-31",59.3]
["2019-11-01",60.17]
["2019-11-04",62.52]
["2019-11-05",62.72]
["2019-11-06",62.11]
["2019-11-07",62.6]
["2019-11-08",62]
["2019-11-11",62.58]
["2019-11-12",62.19]
["2019-11-13",62.27]
["2019-11-14",62.46]
["2019-11-15",63.32]
["2019-11-18",62.82]
["2019-11-19",62.37]
["2019-11-20",63.8]
["2019-11-21",64.989999999999995]
["2019-11-22",64.83]
["2019-11-25",64.67]
["2019-11-26",64.819999999999993]
["2019-11-27",65.03]
["2019-11-28",64.680000000000007]
["2019-11-29",64.5]
["2019-12-02",63.2]
["2019-12-03",62.95]
["2019-12-04",65.25]
["2019-12-05",65.67]
["2019-12-06",66.5]
["2019-12-09",66.44]
["2019-12-10",66.569999999999993]
["2019-12-11",65.37]
["2019-12-12",66.67]
["2019-12-13",67.44]
["2019-12-16",68.040000000000006]
["2019-12-17",68.989999999999995]
["2019-12-18",69.12]
["2019-12-19",69.7]
["2019-12-20",68.66]
["2019-12-23",67.489999999999995]
["2019-12-24",69.260000000000005]
["2019-12-25","."]
["2019-12-26",69.260000000000005]
["2019-12-27",68.91]
["2019-12-30",68.3]
["2019-12-31",67.77]
["2020-01-01","."]
["2020-01-02",67.05]
["2020-01-03",69.08]
["2020-01-06",70.25]
["2020-01-07",68.739999999999995]
["2020-01-08",67.31]
["2020-01-09",66.58]
["2020-01-10",66.77]
["2020-01-13",64.14]
["2020-01-14",64.45]
["2020-01-15",63.29]
["2020-01-16",64.63]
["2020-01-17",64.05]
["2020-01-20",64.63]
["2020-01-21",63.66]
["2020-01-22",62.11]
["2020-01-23",61.26]
["2020-01-24",59.34]
["2020-01-27",58.54]
["2020-01-28",59.37]
["2020-01-29",59.46]
["2020-01-30",57.72]
["2020-01-31",57.77]
["2020-02-03",54]
["2020-02-04",53.9]
["2020-02-05",55.36]
["2020-02-06",55.18]
["2020-02-07",54.53]
["2020-02-10",53.39]
["2020-02-11",54]
["2020-02-12",55.54]
["2020-02-13",56.34]
["2020-02-14",57.37]
["2020-02-17",57.83]
["2020-02-18",57.35]
["2020-02-19",59.72]
["2020-02-20",59.57]
["2020-02-21",58.6]
["2020-02-24",56.71]
["2020-02-25",55.29]
["2020-02-26",54.96]
["2020-02-27",52.19]
["2020-02-28",51.31]
["2020-03-02",52.52]
["2020-03-03",52.24]
["2020-03-04",51.86]
["2020-03-05",51.29]
["2020-03-06",45.6]
["2020-03-09",35.33]
["2020-03-10",35.57]
["2020-03-11",34.450000000000003]
["2020-03-12",31.02]
["2020-03-13",32.25]
["2020-03-16",27.98]
["2020-03-17",27.97]
["2020-03-18",22.79]
["2020-03-19",23.98]
["2020-03-20",25.55]
["2020-03-23",23.75]
["2020-03-24",24.5]
["2020-03-25",25.62]
["2020-03-26",23.55]
["2020-03-27",22.39]
["2020-03-30",19.190000000000001]
["2020-03-31",14.85]
["2020-04-01",14.97]
["2020-04-02",20.239999999999998]
["2020-04-03",24.33]
["2020-04-06",22.58]
["2020-04-07",22.1]
["2020-04-08",25.22]
["2020-04-09",20.23]
["2020-04-10","."]
["2020-04-13","."]
["2020-04-14",21.74]
["2020-04-15",19.8]
["2020-04-16",18.690000000000001]
["2020-04-17",19.75]
["2020-04-20",17.36]
["2020-04-21",9.1199999999999992]
["2020-04-22",13.77]
["2020-04-23",15.06]
["2020-04-24",15.87]
["2020-04-27",15.17]
["2020-04-28",15.6]
["2020-04-29",17.86]
["2020-04-30",18.11]
["2020-05-01",18.489999999999998]
["2020-05-04",20.399999999999999]
["2020-05-05",25.46]
["2020-05-06",24.2]
["2020-05-07",24.23]
["2020-05-08","."]
["2020-05-11",25.53]
["2020-05-12",26.67]
["2020-05-13",27.89]
["2020-05-14",29.87]
["2020-05-15",30.95]
["2020-05-18",33.299999999999997]
["2020-05-19",33.06]
["2020-05-20",34.76]
["2020-05-21",34.78]
["2020-05-22",33.799999999999997]
["2020-05-25","."]
["2020-05-26",33.950000000000003]
["2020-05-27",32.729999999999997]
["2020-05-28",33.979999999999997]
["2020-05-29",34.15]
["2020-06-01",36.74]
["2020-06-02",37.72]
["2020-06-03",37.979999999999997]
["2020-06-04",38.409999999999997]
["2020-06-05",41]
["2020-06-08",39.659999999999997]
["2020-06-09",40.450000000000003]
["2020-06-10",41.18]
["2020-06-11",37.76]
["2020-06-12",38.54]
["2020-06-15",39.44]
["2020-06-16",40.75]
["2020-06-17",40.47]
["2020-06-18",41.75]
["2020-06-19",42.33]
["2020-06-22",43.2]
["2020-06-23",42.72]
["2020-06-24",40.4]
["2020-06-25",41.18]
["2020-06-26",40.97]
["2020-06-29",41.58]
["2020-06-30",41.64]
["2020-07-01",42.18]
["2020-07-02",43.19]
["2020-07-03",42.92]
["2020-07-06",42.73]
["2020-07-07",43.28]
["2020-07-08",43.67]
["2020-07-09",42.35]
["2020-07-10",43.27]
["2020-07-13",42.85]
["2020-07-14",42.97]
["2020-07-15",43.96]
["2020-07-16",43.71]
["2020-07-17",43.53]
["2020-07-20",43.3]
["2020-07-21",44.31]
["2020-07-22",43.98]
["2020-07-23",42.96]
["2020-07-24",43.29]
["2020-07-27",43.39]
["2020-07-28",43.11]
["2020-07-29",43.51]
["2020-07-30",42.98]
["2020-07-31",43.13]
["2020-08-03",43.76]
["2020-08-04",43.99]
["2020-08-05",44.92]
["2020-08-06",45.04]
["2020-08-07",44.07]
["2020-08-10",44.19]
["2020-08-11",43.68]
["2020-08-12",45.09]
["2020-08-13",44.87]
["2020-08-14",44.86]
["2020-08-17",44.91]
["2020-08-18",45.34]
["2020-08-19",45.21]
["2020-08-20",44.56]
["2020-08-21",43.94]
["2020-08-24",44.43]
["2020-08-25",46.01]
["2020-08-26",45.79]
["2020-08-27",44.84]
["2020-08-28",45.22]
["2020-08-31","."]
["2020-09-01",45.72]
["2020-09-02",42.7]
["2020-09-03",42.72]
["2020-09-04",41.1]
["2020-09-07",40.67]
["2020-09-08",38.53]
["2020-09-09",39.979999999999997]
["2020-09-10",39.270000000000003]
["2020-09-11",38.799999999999997]
["2020-09-14",38.57]
["2020-09-15",39.54]
["2020-09-16",41.23]
["2020-09-17",42.35]
["2020-09-18",42.16]
["2020-09-21",40.369999999999997]
["2020-09-22",40.840000000000003]
["2020-09-23",41.09]
["2020-09-24",41.24]
["2020-09-25",40.909999999999997]
["2020-09-28",41.59]
["2020-09-29",40.33]
["2020-09-30",40.299999999999997]
["2020-10-01",39.75]
["2020-10-02",38]
["2020-10-05",39.78]
["2020-10-06",41.27]
["2020-10-07",40.619999999999997]
["2020-10-08",42]
["2020-10-09",41.63]
["2020-10-12",40.5]
["2020-10-13",41.34]
["2020-10-14",41.81]
["2020-10-15",41.61]
["2020-10-16",41.34]
["2020-10-19",41.29]
["2020-10-20",41.62]
["2020-10-21",40.090000000000003]
["2020-10-22",41.28]
["2020-10-23",40.71]
["2020-10-26",39.06]
["2020-10-27",39.72]
["2020-10-28",37.86]
["2020-10-29",36.56]
["2020-10-30",36.33]
["2020-11-02",37.78]
["2020-11-03",38.17]
["2020-11-04",39.68]
["2020-11-05",39.47]
["2020-11-06",38.08]
["2020-11-09",40.93]
["2020-11-10",42.25]
["2020-11-11",42.5]
["2020-11-12",42.16]
["2020-11-13",41.51]
["2020-11-16",42.71]
["2020-11-17",42.54]
["2020-11-18",42.91]
["2020-11-19",43.09]
["2020-11-20",43.79]
["2020-11-23",45]
["2020-11-24",46.63]
["2020-11-25",47.3]
["2020-11-26",46.32]
["2020-11-27",46.88]
["2020-11-30",46.84]
["2020-12-01",47.03]
["2020-12-02",47.8]
["2020-12-03",48.37]
["2020-12-04",49.1]
["2020-12-07",48.63]
["2020-12-08",48.84]
["2020-12-09",48.81]
["2020-12-10",50.33]
["2020-12-11",50.01]
["2020-12-14",50.27]
["2020-12-15",50.77]
["2020-12-16",50.83]
["2020-12-17",51.2]
["2020-12-18",52.17]
["2020-12-21",50.61]
["2020-12-22",49.88]
["2020-12-23",51.05]
["2020-12-24",50.88]
["2020-12-25","."]
["2020-12-28",50.88]
["2020-12-29",50.44]
["2020-12-30",50.74]
["2020-12-31",51.22]
["2021-01-01","."]
["2021-01-04",50.37]
["2021-01-05",53.16]
["2021-01-06",53.8]
["2021-01-07",53.7]
["2021-01-08",55.51]
["2021-01-11",54.84]
["2021-01-12",55.98]
["2021-01-13",55.52]
["2021-01-14",55.76]
["2021-01-15",54.8]
["2021-01-18",54.21]
["2021-01-19",55.38]
["2021-01-20",55.66]
["2021-01-21",55.68]
["2021-01-22",55.22]
["2021-01-25",55.44]
["2021-01-26",55.26]
["2021-01-27",55.07]
["2021-01-28",54.87]
["2021-01-29",55.25]
["2021-02-01",56.42]
["2021-02-02",57.62]
["2021-02-03",58.61]
["2021-02-04",58.98]
["2021-02-05",59.48]
["2021-02-08",60.17]
["2021-02-09",60.74]
["2021-02-10",61.17]
["2021-02-11",61.09]
["2021-02-12",62.47]
["2021-02-15",63.58]
["2021-02-16",63.96]
["2021-02-17",65.02]
["2021-02-18",64.09]
["2021-02-19",62.84]
["2021-02-22",64.73]
["2021-02-23",65.16]
["2021-02-24",66.849999999999994]
["2021-02-25",66.69]
["2021-02-26",65.86]
["2021-03-01",64.56]
["2021-03-02",63.17]
["2021-03-03",64.7]
["2021-03-04",67.319999999999993]
["2021-03-05",69.95]
["2021-03-08",68]
["2021-03-09",67.03]
["2021-03-10",67.53]
["2021-03-11",69.34]
["2021-03-12",68.87]
["2021-03-15",68.78]
["2021-03-16",67.95]
["2021-03-17",67.73]
["2021-03-18",62.11]
["2021-03-19",64]
["2021-03-22",63.89]
["2021-03-23",59.96]
["2021-03-24",63.7]
["2021-03-25",61.21]
["2021-03-26",63.77]
["2021-03-29",64.06]
["2021-03-30",63.28]
["2021-03-31",63.52]
["2021-04-01",63.85]
["2021-04-02","."]
["2021-04-05","."]
["2021-04-06",61.47]
["2021-04-07",61.86]
["2021-04-08",62.09]
["2021-04-09",61.89]
["2021-04-12",62.38]
["2021-04-13",62.83]
["2021-04-14",66.11]
["2021-04-15",66.13]
["2021-04-16",65.98]
["2021-04-19",66.540000000000006]
["2021-04-20",65.34]
["2021-04-21",64.02]
["2021-04-22",65.069999999999993]
["2021-04-23",65.75]
["2021-04-26",65.5]
["2021-04-27",66.25]
["2021-04-28",67.08]
["2021-04-29",68.260000000000005]
["2021-04-30",67.73]
["2021-05-03","."]
["2021-05-04",68.91]
["2021-05-05",69.709999999999994]
["2021-05-06",68.62]
["2021-05-07",68.73]
["2021-05-10",68.61]
["2021-05-11",68.83]
["2021-05-12",69.62]
["2021-05-13",67.36]
["2021-05-14",69.239999999999995]
["2021-05-17",69.62]
["2021-05-18",69.010000000000005]
["2021-05-19",66.88]
["2021-05-20",65.180000000000007]
["2021-05-21",66.72]
["2021-05-24",68.59]
["2021-05-25",68.8]
["2021-05-26",68.930000000000007]
["2021-05-27",69.430000000000007]
["2021-05-28",69.36]
["2021-05-31","."]
["2021-06-01",70.03]
["2021-06-02",70.599999999999994]
["2021-06-03",70.709999999999994]
["2021-06-04",71.3]
["2021-06-07",70.89]
["2021-06-08",71.39]
["2021-06-09",71.31]
["2021-06-10",71.650000000000006]
["2021-06-11",72.05]
["2021-06-14",72.27]
["2021-06-15",73.38]
["2021-06-16",73.88]
["2021-06-17",72.92]
["2021-06-18",73.099999999999994]
["2021-06-21",74.489999999999995]
["2021-06-22",74.92]
["2021-06-23",75.22]
["2021-06-24",75.95]
["2021-06-25",76.45]
["2021-06-28",74.78]
["2021-06-29",75.38]
["2021-06-30",76.94]
["2021-07-01",76.69]
["2021-07-02",77.510000000000005]
["2021-07-05",78.34]
["2021-07-06",75.81]
["2021-07-07",74.31]
["2021-07-08",75.069999999999993]
["2021-07-09",77.14]
["2021-07-12",76.77]
["2021-07-13",77.5]
["2021-07-14",75.739999999999995]
["2021-07-15",74.53]
["2021-07-16",74.459999999999994]
["2021-07-19",69.33]
["2021-07-20",70.03]
["2021-07-21",72.540000000000006]
["2021-07-22",74.25]
["2021-07-23",74.86]
["2021-07-26",74.790000000000006]
["2021-07-27",74.87]
["2021-07-28",75.09]
["2021-07-29",76.3]
["2021-07-30",77.72]
["2021-08-02",73.91]
["2021-08-03",73.239999999999995]
["2021-08-04",70.989999999999995]
["2021-08-05",72.14]
["2021-08-06",71.02]
["2021-08-09",69.650000000000006]
["2021-08-10",71.14]
["2021-08-11",71.989999999999995]
["2021-08-12",71.790000000000006]
["2021-08-13",70.900000000000006]
["2021-08-16",70.069999999999993]
["2021-08-17",69.400000000000006]
["2021-08-18",68.61]
["2021-08-19",66.8]
["2021-08-20",65.510000000000005]
["2021-08-23",69.069999999999993]
["2021-08-24",71.209999999999994]
["2021-08-25",72.12]
["2021-08-26",70.42]
["2021-08-27",72.260000000000005]
["2021-08-30","."]
["2021-08-31",73.45]
["2021-09-01",71.989999999999995]
["2021-09-02",73.56]
["2021-09-03",73.069999999999993]
["2021-09-06",72.430000000000007]
["2021-09-07",71.52]
["2021-09-08",72.36]
["2021-09-09",71.319999999999993]
["2021-09-10",72.44]
["2021-09-13",72.97]
["2021-09-14",73.05]
["2021-09-15",74.84]
["2021-09-16",75.14]
["2021-09-17",74.64]
["2021-09-20",73.59]
["2021-09-21",73.650000000000006]
["2021-09-22",75.5]
["2021-09-23",76.44]
["2021-09-24",77.42]
["2021-09-27",78.849999999999994]
["2021-09-28",78.3]
["2021-09-29",77.86]
["2021-09-30",77.81]
["2021-10-01",79.400000000000006]
["2021-10-04",81.44]
["2021-10-05",82.72]
["2021-10-06",81.39]
["2021-10-07",82.34]
["2021-10-08",82.17]
["2021-10-11",83.75]
["2021-10-12",83.53]
["2021-10-13",83.53]
["2021-10-14",83.86]
["2021-10-15",84.67]
["2021-10-18",84.13]
["2021-10-19",85.02]
["2021-10-20",85.76]
["2021-10-21",84.58]
["2021-10-22",85.43]
["2021-10-25",84.85]
["2021-10-26",85.11]
["2021-10-27",84.12]
["2021-10-28",83.4]
["2021-10-29",83.1]
["2021-11-01",84.51]
["2021-11-02",84.42]
["2021-11-03",81.099999999999994]
["2021-11-04",80.150000000000006]
["2021-11-05",82.43]
["2021-11-08",83.22]
["2021-11-09",84.52]
["2021-11-10",82.91]
["2021-11-11",83.4]
["2021-11-12",82.9]
["2021-11-15",81.94]
["2021-11-16",82.85]
["2021-11-17",80.67]
["2021-11-18",82.45]
["2021-11-19",80.239999999999995]
["2021-11-22",80.97]
["2021-11-23",83.43]
["2021-11-24",82.37]
["2021-11-25",82.05]
["2021-11-26",72.37]
["2021-11-29",73.34]
["2021-11-30",70.86]
["2021-12-01",69.53]
["2021-12-02",70.56]
["2021-12-03",70.709999999999994]
["2021-12-06",73.38]
["2021-12-07",75.540000000000006]
["2021-12-08",75.94]
["2021-12-09",74.099999999999994]
["2021-12-10",74.98]
["2021-12-13",74.12]
["2021-12-14",73.37]
["2021-12-15",73.709999999999994]
["2021-12-16",74.64]
["2021-12-17",72.97]
["2021-12-20",70.510000000000005]
["2021-12-21",72.849999999999994]
["2021-12-22",74.69]
["2021-12-23",76.260000000000005]
["2021-12-24",75.239999999999995]
["2021-12-27","."]
["2021-12-28","."]
["2021-12-29",78.63]
["2021-12-30",78.61]
["2021-12-31",77.239999999999995]
["2022-01-03",78.25]
["2022-01-04",79.39]
["2022-01-05",80.599999999999994]
["2022-01-06",81.99]
["2022-01-07",82.28]
["2022-01-10",81.56]
["2022-01-11",84.98]
["2022-01-12",85.83]
["2022-01-13",85.8]
["2022-01-14",87.17]
["2022-01-17",87.82]
["2022-01-18",88.83]
["2022-01-19",89.64]
["2022-01-20",89.75]
["2022-01-21",89.75]
["2022-01-24",87.74]
["2022-01-25",89.49]
["2022-01-26",91.22]
["2022-01-27",90.7]
["2022-01-28",91.47]
["2022-01-31",92.35]
["2022-02-01",90.24]
["2022-02-02",91.43]
["2022-02-03",92.99]
["2022-02-04",96.86]
["2022-02-07",97.28]
["2022-02-08",96.07]
["2022-02-09",94.95]
["2022-02-10",96.37]
["2022-02-11",97.5]
["2022-02-14",101.66]
["2022-02-15",98.43]
["2022-02-16",97.44]
["2022-02-17",95.28]
["2022-02-18",96.18]
["2022-02-21",98.95]
["2022-02-22",98.73]
["2022-02-23",99.29]
["2022-02-24",101.29]
["2022-02-25",98.56]
["2022-02-28",103.08]
["2022-03-01",110.93]
["2022-03-02",118.94]
["2022-03-03",115.36]
["2022-03-04",123.86]
["2022-03-07",129.02000000000001]
["2022-03-08",133.18]
["2022-03-09",116.58]
["2022-03-10",114.54]
["2022-03-11",118.11]
["2022-03-14",110.39]
["2022-03-15",105.14]
["2022-03-16",104.61]
["2022-03-17",113.5]
["2022-03-18",114.32]
["2022-03-21",122.29]
["2022-03-22",121.53]
["2022-03-23",127.52]
["2022-03-24",123.98]
["2022-03-25",122.67]
["2022-03-28",114.5]
["2022-03-29",112.79]
["2022-03-30",115.59]
["2022-03-31",107.29]
["2022-04-01",106.13]
["2022-04-04",108.15]
["2022-04-05",106.6]
["2022-04-06",100.81]
["2022-04-07",99.83]
["2022-04-08",101.26]
["2022-04-11",97.92]
["2022-04-12",104.42]
["2022-04-13",108.49]
["2022-04-14",110.83]
["2022-04-15","."]
["2022-04-18","."]
["2022-04-19",105.49]
["2022-04-20",105.05]
["2022-04-21",107.2]
["2022-04-22",105.15]
["2022-04-25",99.27]
["2022-04-26",102.89]
["2022-04-27",103.3]
["2022-04-28",105.78]
["2022-04-29",108.36]
["2022-05-02","."]
["2022-05-03",104.94]
["2022-05-04",110.53]
["2022-05-05",112.11]
["2022-05-06",113.86]
["2022-05-09",106.67]
["2022-05-10",102.61]
["2022-05-11",107.7]
["2022-05-12",108.06]
["2022-05-13",112.12]
["2022-05-16",114.86]
["2022-05-17",112.89]
["2022-05-18",110.04]
["2022-05-19",113.22]
["2022-05-20",113.63]
["2022-05-23",115.13]
["2022-05-24",115.77]
["2022-05-25",116.41]
["2022-05-26",119.81]
["2022-05-27",121.19]
["2022-05-30",123.01]
["2022-05-31",125.53]
["2022-06-01",122.2]
["2022-06-02","."]
["2022-06-03",125.68]
["2022-06-06",124.99]
["2022-06-07",126.89]
["2022-06-08",129.19999999999999]
["2022-06-09",128.47]
["2022-06-10",127.44]
["2022-06-13",128.44]
["2022-06-14",127.02]
["2022-06-15",124.96]
["2022-06-16",125.78]
["2022-06-17",119.22]
["2022-06-20",118.25]
["2022-06-21",118.51]
["2022-06-22",115.54]
["2022-06-23",114.5]
["2022-06-24",117.36]
["2022-06-27",119.69]
["2022-06-28",122.21]
["2022-06-29",120.8]
["2022-06-30",119.78]
["2022-07-01",119.21]
["2022-07-04",121.8]
["2022-07-05",110.49]
["2022-07-06",108.54]
["2022-07-07",113.4]
["2022-07-08",113.95]
["2022-07-11",114.85]
["2022-07-12",106.98]
["2022-07-13",107.17]
["2022-07-14",107.74]
["2022-07-15",112.26]
["2022-07-18",117.27]
["2022-07-19",114.96]
["2022-07-20",115.86]
["2022-07-21",112.81]
["2022-07-22",106.77]
["2022-07-25",108.23]
["2022-07-26",107.32]
["2022-07-27",109.64]
["2022-07-28",109.68]
["2022-07-29",111.51]
["2022-08-01",106.09]
["2022-08-02",106.51]
["2022-08-03",101.82]
["2022-08-04",97.99]
["2022-08-05",100.31]
["2022-08-08",103.46]
["2022-08-09",103.81]
["2022-08-10",105.06]
["2022-08-11",107.19]
["2022-08-12",103.7]
["2022-08-15",98.25]
["2022-08-16",95.36]
["2022-08-17",97.22]
["2022-08-18",96.35]
["2022-08-19",96.45]
["2022-08-22",95.06]
["2022-08-23",99.49]
["2022-08-24",99.87]
["2022-08-25",98.81]
["2022-08-26",101.13]
["2022-08-29","."]
["2022-08-30",99.34]
["2022-08-31",96.55]
["2022-09-01",92.24]
["2022-09-02",93.09]
["2022-09-05",94.22]
["2022-09-06",91.43]
["2022-09-07",86.83]
["2022-09-08",87.99]
["2022-09-09",91.68]
["2022-09-12",93.45]
["2022-09-13",92.04]
["2022-09-14",92.83]
["2022-09-15",89.28]
["2022-09-16",89.43]
["2022-09-19","."]
["2022-09-20",89.62]
["2022-09-21",89.86]
["2022-09-22",90.4]
["2022-09-23",84.29]
["2022-09-26",82.55]
["2022-09-27",85.97]
["2022-09-28",89.55]
["2022-09-29",89.41]
["2022-09-30",88.9]
["2022-10-03",90.68]
["2022-10-04",93.74]
["2022-10-05",94.35]
["2022-10-06",95.65]
["2022-10-07",98.88]
["2022-10-10",97.13]
["2022-10-11",95.17]
["2022-10-12",93.44]
["2022-10-13",95.16]
["2022-10-14",92.22]
["2022-10-17",91.04]
["2022-10-18",89.46]
["2022-10-19",91.34]
["2022-10-20",91.52]
["2022-10-21",91.82]
["2022-10-24",91.57]
["2022-10-25",91.76]
["2022-10-26",92.93]
["2022-10-27",94.17]
["2022-10-28",94.64]
["2022-10-31",93.3]
["2022-11-01",95.12]
["2022-11-02",96.07]
["2022-11-03",95.29]
["2022-11-04",99.53]
["2022-11-07",99.87]
["2022-11-08",96.85]
["2022-11-09",93.05]
["2022-11-10",94.25]
["2022-11-11",96.37]
["2022-11-14",93.59]
["2022-11-15",94.3]
["2022-11-16",92.61]
["2022-11-17",91]
["2022-11-18",88.93]
["2022-11-21",88.44]
["2022-11-22",88.65]
["2022-11-23",85.9]
["2022-11-24",85.59]
["2022-11-25",83.4]
["2022-11-28",83.5]
["2022-11-29",83.22]
["2022-11-30",85.61]
["2022-12-01",86.28]
["2022-12-02",86.54]
["2022-12-05",83.36]
["2022-12-06",79.92]
["2022-12-07",77.11]
["2022-12-08",76.02]
["2022-12-09",76.37]
["2022-12-12",78]
["2022-12-13",80.14]
["2022-12-14",83.33]
["2022-12-15",82.34]
["2022-12-16",80.2]
["2022-12-19",81.66]
["2022-12-20",79.45]
["2022-12-21",80.25]
["2022-12-22",79.58]
["2022-12-23",82.45]
["2022-12-26","."]
["2022-12-27","."]
["2022-12-28",81.7]
["2022-12-29",80.959999999999994]
["2022-12-30",82.82]
["2023-01-02","."]
["2023-01-03",80.36]
["2023-01-04",75.31]
["2023-01-05",76.73]
["2023-01-06",76.41]
["2023-01-09",77.5]
["2023-01-10",78.400000000000006]
["2023-01-11",81.11]
["2023-01-12",82.59]
["2023-01-13",83.43]
["2023-01-16",82.65]
["2023-01-17",84.38]
["2023-01-18",83.78]
["2023-01-19",85.08]
["2023-01-20",86.96]
["2023-01-23",87.54]
["2023-01-24",85.25]
["2023-01-25",85.08]
["2023-01-26",86.29]
["2023-01-27",85.36]
["2023-01-30",84.9]
["2023-01-31",83.42]
["2023-02-01",81.61]
["2023-02-02",80.569999999999993]
["2023-02-03",78.849999999999994]
["2023-02-06",80.48]
["2023-02-07",82.92]
["2023-02-08",84.17]
["2023-02-09",83.46]
["2023-02-10",85.46]
["2023-02-13",85.98]
["2023-02-14",84.96]
["2023-02-15",84.11]
["2023-02-16",83.84]
["2023-02-17",81.97]
["2023-02-20",82.79]
["2023-02-21",82.14]
["2023-02-22",79.55]
["2023-02-23",82.08]
["2023-02-24",82.31]
["2023-02-27",81.239999999999995]
["2023-02-28",83.21]
["2023-03-01",83.68]
["2023-03-02",84.15]
["2023-03-03",85.74]
["2023-03-06",85.86]
["2023-03-07",83.03]
["2023-03-08",82.1]
["2023-03-09",81]
["2023-03-10",82.3]
["2023-03-13",79.67]
["2023-03-14",76.77]
["2023-03-15",74.3]
["2023-03-16",73.12]
["2023-03-17",71.03]
["2023-03-20",72.42]
["2023-03-21",74.78]
["2023-03-22",76.08]
["2023-03-23",74.31]
["2023-03-24",73.63]
["2023-03-27",76.8]
["2023-03-28",78.069999999999993]
["2023-03-29",77.510000000000005]
["2023-03-30",78.45]
["2023-03-31",79.19]
["2023-04-03",85.81]
["2023-04-04",85.7]
["2023-04-05",85.89]
["2023-04-06",86.56]
["2023-04-07","."]
["2023-04-10","."]
["2023-04-11",87.32]
["2023-04-12",88.31]
["2023-04-13",86.51]
["2023-04-14",87.31]
["2023-04-17",85.63]
["2023-04-18",85.48]
["2023-04-19",85.34]
["2023-04-20",83.29]
["2023-04-21",83.36]
["2023-04-24",84.23]
["2023-04-25",82.13]
["2023-04-26",79.19]
["2023-04-27",80.11]
["2023-04-28",81.319999999999993]
["2023-05-01","."]
["2023-05-02",76.709999999999994]
["2023-05-03",72.91]
["2023-05-04",73]
["2023-05-05",75.849999999999994]
["2023-05-08","."]
["2023-05-09",77.760000000000005]
["2023-05-10",76.7]
["2023-05-11",75.319999999999993]
["2023-05-12",74.540000000000006]
["2023-05-15",75.459999999999994]
["2023-05-16",75.150000000000006]
["2023-05-17",76.98]
["2023-05-18",75.75]
["2023-05-19",75.42]
["2023-05-22",75.77]
["2023-05-23",76.66]
["2023-05-24",77.989999999999995]
["2023-05-25",75.66]
["2023-05-26",76.33]
["2023-05-29","."]
["2023-05-30",73.38]
["2023-05-31",71.98]
["2023-06-01",74.180000000000007]
["2023-06-02",76]
["2023-06-05",76.61]
["2023-06-06",76.22]
["2023-06-07",76.849999999999994]
["2023-06-08",75.88]
["2023-06-09",74.739999999999995]
["2023-06-12",71.8]
["2023-06-13",74.239999999999995]
["2023-06-14",73.39]
["2023-06-15",75.75]
["2023-06-16",76.760000000000005]
["2023-06-19",76.09]
["2023-06-20",75.790000000000006]
["2023-06-21",76.92]
["2023-06-22",73.930000000000007]
["2023-06-23",73.56]
["2023-06-26",73.86]
["2023-06-27",71.88]
["2023-06-28",73.64]
["2023-06-29",73.86]
["2023-06-30",74.510000000000005]
["2023-07-03",74.52]
["2023-07-04",76.23]
["2023-07-05",76.739999999999995]
["2023-07-06",76.72]
["2023-07-07",78.77]
["2023-07-10",77.83]
["2023-07-11",79.540000000000006]
["2023-07-12",80.349999999999994]
["2023-07-13",81.31]
["2023-07-14",79.900000000000006]
["2023-07-17",77.8]
["2023-07-18",79.540000000000006]
["2023-07-19",79.38]
["2023-07-20",79.62]
["2023-07-21",81.06]
["2023-07-24",82.53]
["2023-07-25",83.46]
["2023-07-26",82.98]
["2023-07-27",84.28]
["2023-07-28",84.49]
["2023-07-31",85.22]
["2023-08-01",85.34]
["2023-08-02",84.01]
["2023-08-03",86.19]
["2023-08-04",87.38]
["2023-08-07",86.47]
["2023-08-08",88]
["2023-08-09",89.31]
["2023-08-10",87.44]
["2023-08-11",87.93]
["2023-08-14",87.4]
["2023-08-15",86.28]
["2023-08-16",84.49]
["2023-08-17",85.24]
["2023-08-18",85.92]
["2023-08-21",85.44]
["2023-08-22",84.7]
["2023-08-23",83.94]
["2023-08-24",84.07]
["2023-08-25",85.42]
["2023-08-28","."]
["2023-08-29",86.37]
["2023-08-30",86.62]
["2023-08-31",87.29]
["2023-09-01",89.98]
["2023-09-04",90.42]
["2023-09-05",91.25]
["2023-09-06",91.79]
["2023-09-07",91.16]
["2023-09-08",91.85]
["2023-09-11",91.97]
["2023-09-12",93.58]
["2023-09-13",93.04]
["2023-09-14",95.2]
["2023-09-15",95.55]
["2023-09-18",95.95]
["2023-09-19",96.11]
["2023-09-20",94.56]
["2023-09-21",93.7]
["2023-09-22",93.99]
["2023-09-25",94.01]
["2023-09-26",94.46]
["2023-09-27",97.1]
["2023-09-28",96.64]
["2023-09-29",95.86]
["2023-10-02",91.21]
["2023-10-03",94.46]
["2023-10-04",89.83]
["2023-10-05",88.28]
["2023-10-06",87.86]
["2023-10-09",91.37]
["2023-10-10",90.7]
["2023-10-11",87.58]
["2023-10-12",88.4]
["2023-10-13",94.33]
["2023-10-16",90.99]
["2023-10-17",92.52]
["2023-10-18",91.99]
["2023-10-19",93.12]
["2023-10-20",93.72]
["2023-10-23",91.88]
["2023-10-24",88]
["2023-10-25",90.14]
["2023-10-26",88.45]
["2023-10-27",90.73]
["2023-10-30",90.73]
["2023-10-31",86.82]
["2023-11-01",86.92]
["2023-11-02",89.02]
["2023-11-03",87.55]
["2023-11-06",87.31]
["2023-11-07",83.43]
["2023-11-08",81.459999999999994]
["2023-11-09",81.739999999999995]
["2023-11-10",83.66]
["2023-11-13",84.09]
["2023-11-14",84.2]
["2023-11-15",82.4]
["2023-11-16",77.73]
["2023-11-17",81.22]
["2023-11-20",83.25]
["2023-11-21",82.42]
["2023-11-22",81.760000000000005]
["2023-11-23",80.849999999999994]
["2023-11-24",79.819999999999993]
["2023-11-27",79.489999999999995]
["2023-11-28",81.66]
["2023-11-29",82.98]
["2023-11-30",81.72]
["2023-12-01",78.72]
["2023-12-04",78.16]
["2023-12-05",77.27]
["2023-12-06",74.33]
["2023-12-07",74.209999999999994]
["2023-12-08",75.94]
["2023-12-11",75.75]
["2023-12-12",74.11]
["2023-12-13",74.14]
["2023-12-14",77.05]
["2023-12-15",76.84]
["2023-12-18",78.89]
["2023-12-19",79.819999999999993]
["2023-12-20",81.099999999999994]
["2023-12-21",80.73]
["2023-12-22",80.23]
["2023-12-25","."]
["2023-12-26","."]
["2023-12-27",80.97]
["2023-12-28",79.040000000000006]
["2023-12-29",77.69]
["2024-01-01","."]
["2024-01-02",76.239999999999995]
["2024-01-03",77.180000000000007]
["2024-01-04",75.790000000000006]
["2024-01-05",78.31]
["2024-01-08",75.47]
["2024-01-09",77.97]
["2024-01-10",78.459999999999994]
["2024-01-11",80.209999999999994]
["2024-01-12",79.89]
["2024-01-15",79.760000000000005]
["2024-01-16",80.150000000000006]
["2024-01-17",78.88]
["2024-01-18",81.040000000000006]
["2024-01-19",80.709999999999994]
["2024-01-22",81.7]

{"sheet":"PCOPPUSDM","index":88,"n_rows":426,"n_cols":13,"rows_kept":426,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Copper"]
["Series","ID:","PCOPPUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:",32874,"to",45261]
["Last","Updated:",45315,"01:36:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",2365.55699088135]
["1990-02-01",2358.9434000000001]
["1990-03-01",2625.7027227584799]
["1990-04-01",2685.2268908813498]
["1990-05-01",2740.3423908813502]
["1990-06-01",2583.8149091186501]
["1990-07-01",2769.0030227584798]
["1990-08-01",2956.3955545593299]
["1990-09-01",3040.1708454406698]
["1990-10-01",2742.5469772415199]
["1990-11-01",2583.8149091186501]
["1990-12-01",2484.6070091186498]
["1991-01-01",2447.1282000000001]
["1991-02-01",2447.1282000000001]
["1991-03-01",2409.64939088135]
["1991-04-01",2471.3793227584802]
["1991-05-01",2340.4246727355999]
["1991-06-01",2218.0680272567702]
["1991-07-01",2231.2553458190901]
["1991-08-01",2236.1867769241298]
["1991-09-01",2318.5830029113799]
["1991-10-01",2360.64557547607]
["1991-11-01",2375.6603778869599]
["1991-12-01",2205.9184974975601]
["1992-01-01",2150.5796290161102]
["1992-02-01",2208.8922586059598]
["1992-03-01",2231.7855095642099]
["1992-04-01",2214.1668159927399]
["1992-05-01",2219.3150558120701]
["1992-06-01",2296.4419385864298]
["1992-07-01",2527.2850224014301]
["1992-08-01",2513.4699845825198]
["1992-09-01",2419.6141817810098]
["1992-10-01",2262.4569623718298]
["1992-11-01",2161.7890936828599]
["1992-12-01",2211.9502874923701]
["1993-01-01",2264.2139707733199]
["1993-02-01",2212.1813931350698]
["1993-03-01",2152.3802009994502]
["1993-04-01",1953.6206019210799]
["1993-05-01",1799.3516984481801]
["1993-06-01",1857.87070840454]
["1993-07-01",1927.33981992645]
["1993-08-01",1951.07137548676]
["1993-09-01",1858.2499975051901]
["1993-10-01",1646.9999289749101]
["1993-11-01",1632.56810484467]
["1993-12-01",1723.6250736617999]
["1994-01-01",1807.07136699066]
["1994-02-01",1865.0750147277799]
["1994-03-01",1913.17391866455]
["1994-04-01",1881.36846713562]
["1994-05-01",2144.50007046051]
["1994-06-01",2363.0910230300901]
["1994-07-01",2447.2380340499899]
["1994-08-01",2409.7499739776599]
["1994-09-01",2504.8410313934301]
["1994-10-01",2546.02375416412]
["1994-11-01",2803.5454109817501]
["1994-12-01",2980.69999645081]
["1995-01-01",3003.26189506836]
["1995-02-01",2870.45015814514]
["1995-03-01",2919.6739780487101]
["1995-04-01",2894.8888229644799]
["1995-05-01",2771.57125569763]
["1995-06-01",2987.6819434875501]
["1995-07-01",3076.4500581665002]
["1995-08-01",3040.1361964141802]
["1995-09-01",2910.4250427642801]
["1995-10-01",2810.0681743179298]
["1995-11-01",2981.6190366485598]
["1995-12-01",2918.21064537659]
["1996-01-01",2604.9999294311501]
["1996-02-01",2544.66672335968]
["1996-03-01",2563.3499494003299]
["1996-04-01",2594.1749680389398]
["1996-05-01",2658.7619308090202]
["1996-06-01",2177.5999827072101]
["1996-07-01",1983.9347997177099]
["1996-08-01",2017.85720584564]
["1996-09-01",1935.0714306091299]
["1996-10-01",1960.1956751953101]
["1996-11-01",2215.4286460739099]
["1996-12-01",2264.5952782638501]
["1997-01-01",2427.2727940292398]
["1997-02-01",2406.6315615936301]
["1997-03-01",2420.1842087264999]
["1997-04-01",2389.3181494934101]
["1997-05-01",2513.2999352340698]
["1997-06-01",2611.2857001541101]
["1997-07-01",2449.19570404663]
["1997-08-01",2250.1000430511499]
["1997-09-01",2104.30955452118]
["1997-10-01",2050.6955684021]
["1997-11-01",1918.4999449935899]
["1997-12-01",1761.4523914352401]
["1998-01-01",1687.6000098632801]
["1998-02-01",1663.9999860443099]
["1998-03-01",1747.15916341095]
["1998-04-01",1800.1250781753499]
["1998-05-01",1731.65792903595]
["1998-06-01",1656.59518632507]
["1998-07-01",1655.6667269744901]
["1998-08-01",1619.92507875671]
["1998-09-01",1646.7726919128399]
["1998-10-01",1585.49992534637]
["1998-11-01",1573.72497511139]
["1998-12-01",1475.76309447174]
["1999-01-01",1432.00002842255]
["1999-02-01",1412.95]
["1999-03-01",1378.47727272727]
["1999-04-01",1463.7249999999999]
["1999-05-01",1510.44736842105]
["1999-06-01",1422.1590909090901]
["1999-07-01",1639.1818181818201]
["1999-08-01",1646.7380952381]
["1999-09-01",1749.6818181818201]
["1999-10-01",1723.2857142857099]
["1999-11-01",1726.77272727273]
["1999-12-01",1764.88235294118]
["2000-01-01",1843.85]
["2000-02-01",1807.0250000000001]
["2000-03-01",1739.8]
["2000-04-01",1681.9075]
["2000-05-01",1785.0978260869599]
["2000-06-01",1752.0727272727299]
["2000-07-01",1803.1428571428601]
["2000-08-01",1857.1239130434799]
["2000-09-01",1961.8928571428601]
["2000-10-01",1894.3727272727299]
["2000-11-01",1795.60227272727]
["2000-12-01",1852.4]
["2001-01-01",1787.0568181818201]
["2001-02-01",1766.125]
["2001-03-01",1742.1590909090901]
["2001-04-01",1665.9722222222199]
["2001-05-01",1684.85]
["2001-06-01",1610.4690476190499]
["2001-07-01",1526.7704545454501]
["2001-08-01",1466.41136363636]
["2001-09-01",1427.69736842105]
["2001-10-01",1377.3760869565201]
["2001-11-01",1434.2931818181801]
["2001-12-01",1472.84705882353]
["2002-01-01",1508.22727272727]
["2002-02-01",1561.3675000000001]
["2002-03-01",1607.3924999999999]
["2002-04-01",1588.57142857143]
["2002-05-01",1597.02272727273]
["2002-06-01",1650.5944444444399]
["2002-07-01",1588.2847826087]
["2002-08-01",1482.9166666666699]
["2002-09-01",1478.93333333333]
["2002-10-01",1486.1717391304301]
["2002-11-01",1581.0357142857099]
["2002-12-01",1592.9642857142901]
["2003-01-01",1650.3113636363601]
["2003-02-01",1682.145]
["2003-03-01",1655.69285714286]
["2003-04-01",1587.8675000000001]
["2003-05-01",1651.1]
["2003-06-01",1685.1071428571399]
["2003-07-01",1712.8260869565199]
["2003-08-01",1756.7249999999999]
["2003-09-01",1789.67045454545]
["2003-10-01",1925.5826086956499]
["2003-11-01",2053.2750000000001]
["2003-12-01",2202.0357142857101]
["2004-01-01",2421.4761904761899]
["2004-02-01",2751.7175000000002]
["2004-03-01",3000.2826086956502]
["2004-04-01",2926.9749999999999]
["2004-05-01",2728.46052631579]
["2004-06-01",2689.04545454545]
["2004-07-01",2816.79545454545]
["2004-08-01",2844.2023809523798]
["2004-09-01",2903.17045454545]
["2004-10-01",3009.4047619047601]
["2004-11-01",3130.3090909090902]
["2004-12-01",3139.7857142857101]
["2005-01-01",3168.1]
["2005-02-01",3247.1]
["2005-03-01",3378.9047619047601]
["2005-04-01",3389.8095238095202]
["2005-05-01",3241.9]
["2005-06-01",3529.7272727272698]
["2005-07-01",3608.4761904761899]
["2005-08-01",3791.9090909090901]
["2005-09-01",3850.6590909090901]
["2005-10-01",4056.1666666666702]
["2005-11-01",4278.1590909090901]
["2005-12-01",4577.0249999999996]
["2006-01-01",4743.8571428571404]
["2006-02-01",4974.9750000000004]
["2006-03-01",5123.6739130434798]
["2006-04-01",6404.4444444444398]
["2006-05-01",8059.1904761904798]
["2006-06-01",7222.7727272727298]
["2006-07-01",7726.7380952381]
["2006-08-01",7690.25]
["2006-09-01",7622.6428571428596]
["2006-10-01",7497.4090909090901]
["2006-11-01",7029.2954545454504]
["2006-12-01",6680.9736842105303]
["2007-01-01",5689.3409090909099]
["2007-02-01",5718.15]
["2007-03-01",6465.2954545454504]
["2007-04-01",7753.3421052631602]
["2007-05-01",7677.9523809523798]
["2007-06-01",7514.2380952381]
["2007-07-01",7980.9318181818198]
["2007-08-01",7500.2045454545496]
["2007-09-01",7671.35]
["2007-10-01",8020.5869565217399]
["2007-11-01",6957.4318181818198]
["2007-12-01",6630.7361111111104]
["2008-01-01",7078.9090909090901]
["2008-02-01",7941.1428571428596]
["2008-03-01",8434.3157894736796]
["2008-04-01",8714.1818181818198]
["2008-05-01",8356.125]
["2008-06-01",8292]
["2008-07-01",8407.0217391304304]
["2008-08-01",7633.8]
["2008-09-01",6975.1136363636397]
["2008-10-01",4894.8913043478296]
["2008-11-01",3729.1875]
["2008-12-01",3105.0952380952399]
["2009-01-01",3260.3571428571399]
["2009-02-01",3328.4124999999999]
["2009-03-01",3770.875]
["2009-04-01",4436.9250000000002]
["2009-05-01",4591.46052631579]
["2009-06-01",5015.4318181818198]
["2009-07-01",5228.4130434782601]
["2009-08-01",6176.875]
["2009-09-01",6195.75]
["2009-10-01",6305.9886363636397]
["2009-11-01",6682.4404761904798]
["2009-12-01",6976.9761904761899]
["2010-01-01",7367.375]
["2010-02-01",6867.6750000000002]
["2010-03-01",7466.9347826086996]
["2010-04-01",7729.8374999999996]
["2010-05-01",6843.1578947368398]
["2010-06-01",6501.5]
["2010-07-01",6750.5681818181802]
["2010-08-01",7302.6666666666697]
["2010-09-01",7729.5909090909099]
["2010-10-01",8289.7619047618991]
["2010-11-01",8458.4204545454504]
["2010-12-01",9152.8571428571395]
["2011-01-01",9533.2000000000007]
["2011-02-01",9880.9375]
["2011-03-01",9503.3586956521704]
["2011-04-01",9482.75]
["2011-05-01",8931.6749999999993]
["2011-06-01",9066.8522727272702]
["2011-07-01",9650.4642857142899]
["2011-08-01",8997.9886363636397]
["2011-09-01",8300.1363636363603]
["2011-10-01",7394.1904761904798]
["2011-11-01",7581.0227272727298]
["2011-12-01",7558.875]
["2012-01-01",8061.9166666666697]
["2012-02-01",8441.4880952381009]
["2012-03-01",8470.7840909090901]
["2012-04-01",8285.5263157894697]
["2012-05-01",7896.9090909090901]
["2012-06-01",7428.28947368421]
["2012-07-01",7584.2613636363603]
["2012-08-01",7510.4318181818198]
["2012-09-01",8087.7425000000003]
["2012-10-01",8062.0326086956502]
["2012-11-01",7711.2272727272702]
["2012-12-01",7966.4868421052597]
["2013-01-01",8053.7386363636397]
["2013-02-01",8060.9250000000002]
["2013-03-01",7652.375]
["2013-04-01",7221.1619047618997]
["2013-05-01",7248.7142857142899]
["2013-06-01",7000.2375000000002]
["2013-07-01",6906.6413043478296]
["2013-08-01",7186.25]
["2013-09-01",7159.2690476190501]
["2013-10-01",7203.0217391304304]
["2013-11-01",7070.6547619047597]
["2013-12-01",7214.9]
["2014-01-01",7291.4659090909099]
["2014-02-01",7149.2124999999996]
["2014-03-01",6650.0357142857101]
["2014-04-01",6673.5625]
["2014-05-01",6891.125]
["2014-06-01",6821.1428571428596]
["2014-07-01",7113.3804347826099]
["2014-08-01",7001.8374999999996]
["2014-09-01",6872.2159090909099]
["2014-10-01",6737.4782608695696]
["2014-11-01",6712.85]
["2014-12-01",6446.4523809523798]
["2015-01-01",5830.5357142857101]
["2015-02-01",5729.2749999999996]
["2015-03-01",5939.6704545454504]
["2015-04-01",6042.0874999999996]
["2015-05-01",6294.7763157894697]
["2015-06-01",5833.0113636363603]
["2015-07-01",5456.75]
["2015-08-01",5127.3]
["2015-09-01",5217.25]
["2015-10-01",5216.0909090909099]
["2015-11-01",4799.9047619047597]
["2015-12-01",4638.8333333333303]
["2016-01-01",4471.7875000000004]
["2016-02-01",4598.6190476190504]
["2016-03-01",4953.7976190476202]
["2016-04-01",4872.7380952381]
["2016-05-01",4694.5375000000004]
["2016-06-01",4641.9659090909099]
["2016-07-01",4864.9047619047597]
["2016-08-01",4751.6704545454504]
["2016-09-01",4722.2045454545496]
["2016-10-01",4731.2619047619]
["2016-11-01",5450.9318181818198]
["2016-12-01",5660.35]
["2017-01-01",5754.5595238095202]
["2017-02-01",5940.9125000000004]
["2017-03-01",5824.6304347826099]
["2017-04-01",5683.9027777777801]
["2017-05-01",5599.5595238095202]
["2017-06-01",5719.7613636363603]
["2017-07-01",5985.1190476190504]
["2017-08-01",6485.625]
["2017-09-01",6577.1666666666697]
["2017-10-01",6807.6022727272702]
["2017-11-01",6826.5454545454504]
["2017-12-01",6833.8947368421004]
["2018-01-01",7065.8522727272702]
["2018-02-01",7006.5249999999996]
["2018-03-01",6799.1785714285697]
["2018-04-01",6851.5124999999998]
["2018-05-01",6825.2738095238101]
["2018-06-01",6965.8571428571404]
["2018-07-01",6250.75]
["2018-08-01",6051.0454545454504]
["2018-09-01",6050.7624999999998]
["2018-10-01",6219.5869565217399]
["2018-11-01",6195.9204545454504]
["2018-12-01",6075.3157894736796]
["2019-01-01",5939.1022727272702]
["2019-02-01",6300.4875000000002]
["2019-03-01",6439.4642857142899]
["2019-04-01",6438.3625000000002]
["2019-05-01",6017.9047619047597]
["2019-06-01",5882.2250000000004]
["2019-07-01",5941.1956521739103]
["2019-08-01",5709.4404761904798]
["2019-09-01",5759.25]
["2019-10-01",5757.2978260869604]
["2019-11-01",5859.9523809523798]
["2019-12-01",6077.0625]
["2020-01-01",6031.2090909090903]
["2020-02-01",5687.75]
["2020-03-01",5182.6318181818197]
["2020-04-01",5057.9719999999998]
["2020-05-01",5239.8263157894698]
["2020-06-01",5754.5954545454597]
["2020-07-01",6372.4608695652196]
["2020-08-01",6508.3928571428596]
["2020-09-01",6704.9]
["2020-10-01",6713.8113636363596]
["2020-11-01",7068.9071428571397]
["2020-12-01",7772.2380952381]
["2021-01-01",7972.1475]
["2021-02-01",8470.94]
["2021-03-01",8988.2478260869593]
["2021-04-01",9324.8174999999992]
["2021-05-01",10166.285]
["2021-06-01",9631.5]
["2021-07-01",9450.8204545454591]
["2021-08-01",9370.1385714285698]
["2021-09-01",9324.7095454545506]
["2021-10-01",9829.2190476190499]
["2021-11-01",9728.9045454545394]
["2021-12-01",9551.18]
["2022-01-01",9782.3374999999996]
["2022-02-01",9943.1749999999993]
["2022-03-01",10230.893913043499]
["2022-04-01",10174.347619047599]
["2022-05-01",9395.0272727272695]
["2022-06-01",9067.5518181818206]
["2022-07-01",7544.8095238095202]
["2022-08-01",7990.8121739130402]
["2022-09-01",7746.0113636363603]
["2022-10-01",7651.0828571428601]
["2022-11-01",8049.8613636363598]
["2022-12-01",8371.0913636363603]
["2023-01-01",9007.3463636363595]
["2023-02-01",8936.5869999999995]
["2023-03-01",8856.3108695652209]
["2023-04-01",8809.1574999999993]
["2023-05-01",8243.1560869565201]
["2023-06-01",8396.5177272727306]
["2023-07-01",8476.6790476190508]
["2023-08-01",8347.8282608695699]
["2023-09-01",8276.7138095238097]
["2023-10-01",7941.3559090909102]
["2023-11-01",8189.5877272727303]
["2023-12-01",8407.9004761904798]

{"sheet":"MHHNGSP","index":89,"n_rows":337,"n_cols":10,"rows_kept":337,"cut":false,"hidden":false,"merged":[]}
["Title:","Henry","Hub","Natural","Gas","Spot","Price"]
["Series","ID:","MHHNGSP"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Natural","Gas","Spot","and","Futures","Prices","(NYMEX)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Dollars","per","Million","BTU"]
["Date","Range:",35431,"to",45261]
["Last","Updated:",45295,"12:31:00","PM","CST"]
["Notes:","More","information","about","this","series","can","be","found","at"]
[null,"http://www.eia.gov/dnav/ng/TblDefs/ng_pri_fut_tbldef2.asp"]
[]
["DATE","VALUE"]
["1997-01-01",3.45]
["1997-02-01",2.15]
["1997-03-01",1.89]
["1997-04-01",2.0299999999999998]
["1997-05-01",2.25]
["1997-06-01",2.2000000000000002]
["1997-07-01",2.19]
["1997-08-01",2.4900000000000002]
["1997-09-01",2.88]
["1997-10-01",3.07]
["1997-11-01",3.01]
["1997-12-01",2.35]
["1998-01-01",2.09]
["1998-02-01",2.23]
["1998-03-01",2.2400000000000002]
["1998-04-01",2.4300000000000002]
["1998-05-01",2.14]
["1998-06-01",2.17]
["1998-07-01",2.17]
["1998-08-01",1.85]
["1998-09-01",2.02]
["1998-10-01",1.91]
["1998-11-01",2.12]
["1998-12-01",1.72]
["1999-01-01",1.85]
["1999-02-01",1.77]
["1999-03-01",1.79]
["1999-04-01",2.15]
["1999-05-01",2.2599999999999998]
["1999-06-01",2.2999999999999998]
["1999-07-01",2.31]
["1999-08-01",2.8]
["1999-09-01",2.5499999999999998]
["1999-10-01",2.73]
["1999-11-01",2.37]
["1999-12-01",2.36]
["2000-01-01",2.42]
["2000-02-01",2.66]
["2000-03-01",2.79]
["2000-04-01",3.04]
["2000-05-01",3.59]
["2000-06-01",4.29]
["2000-07-01",3.99]
["2000-08-01",4.43]
["2000-09-01",5.0599999999999996]
["2000-10-01",5.0199999999999996]
["2000-11-01",5.52]
["2000-12-01",8.9]
["2001-01-01",8.17]
["2001-02-01",5.61]
["2001-03-01",5.23]
["2001-04-01",5.19]
["2001-05-01",4.1900000000000004]
["2001-06-01",3.72]
["2001-07-01",3.11]
["2001-08-01",2.97]
["2001-09-01",2.19]
["2001-10-01",2.46]
["2001-11-01",2.34]
["2001-12-01",2.2999999999999998]
["2002-01-01",2.3199999999999998]
["2002-02-01",2.3199999999999998]
["2002-03-01",3.03]
["2002-04-01",3.43]
["2002-05-01",3.5]
["2002-06-01",3.26]
["2002-07-01",2.99]
["2002-08-01",3.09]
["2002-09-01",3.55]
["2002-10-01",4.13]
["2002-11-01",4.04]
["2002-12-01",4.74]
["2003-01-01",5.43]
["2003-02-01",7.71]
["2003-03-01",5.93]
["2003-04-01",5.26]
["2003-05-01",5.81]
["2003-06-01",5.82]
["2003-07-01",5.03]
["2003-08-01",4.99]
["2003-09-01",4.62]
["2003-10-01",4.63]
["2003-11-01",4.47]
["2003-12-01",6.13]
["2004-01-01",6.14]
["2004-02-01",5.37]
["2004-03-01",5.39]
["2004-04-01",5.71]
["2004-05-01",6.33]
["2004-06-01",6.27]
["2004-07-01",5.93]
["2004-08-01",5.41]
["2004-09-01",5.15]
["2004-10-01",6.35]
["2004-11-01",6.17]
["2004-12-01",6.58]
["2005-01-01",6.15]
["2005-02-01",6.14]
["2005-03-01",6.96]
["2005-04-01",7.16]
["2005-05-01",6.47]
["2005-06-01",7.18]
["2005-07-01",7.63]
["2005-08-01",9.5299999999999994]
["2005-09-01",11.75]
["2005-10-01",13.42]
["2005-11-01",10.3]
["2005-12-01",13.05]
["2006-01-01",8.69]
["2006-02-01",7.54]
["2006-03-01",6.89]
["2006-04-01",7.16]
["2006-05-01",6.25]
["2006-06-01",6.21]
["2006-07-01",6.17]
["2006-08-01",7.14]
["2006-09-01",4.9000000000000004]
["2006-10-01",5.85]
["2006-11-01",7.41]
["2006-12-01",6.73]
["2007-01-01",6.55]
["2007-02-01",8]
["2007-03-01",7.11]
["2007-04-01",7.6]
["2007-05-01",7.64]
["2007-06-01",7.35]
["2007-07-01",6.22]
["2007-08-01",6.22]
["2007-09-01",6.08]
["2007-10-01",6.74]
["2007-11-01",7.1]
["2007-12-01",7.11]
["2008-01-01",7.99]
["2008-02-01",8.5399999999999991]
["2008-03-01",9.41]
["2008-04-01",10.18]
["2008-05-01",11.27]
["2008-06-01",12.69]
["2008-07-01",11.09]
["2008-08-01",8.26]
["2008-09-01",7.67]
["2008-10-01",6.74]
["2008-11-01",6.68]
["2008-12-01",5.82]
["2009-01-01",5.24]
["2009-02-01",4.5199999999999996]
["2009-03-01",3.96]
["2009-04-01",3.5]
["2009-05-01",3.83]
["2009-06-01",3.8]
["2009-07-01",3.38]
["2009-08-01",3.14]
["2009-09-01",2.99]
["2009-10-01",4.01]
["2009-11-01",3.66]
["2009-12-01",5.35]
["2010-01-01",5.83]
["2010-02-01",5.32]
["2010-03-01",4.29]
["2010-04-01",4.03]
["2010-05-01",4.1399999999999997]
["2010-06-01",4.8]
["2010-07-01",4.63]
["2010-08-01",4.32]
["2010-09-01",3.89]
["2010-10-01",3.43]
["2010-11-01",3.71]
["2010-12-01",4.25]
["2011-01-01",4.49]
["2011-02-01",4.09]
["2011-03-01",3.97]
["2011-04-01",4.24]
["2011-05-01",4.3099999999999996]
["2011-06-01",4.54]
["2011-07-01",4.42]
["2011-08-01",4.0599999999999996]
["2011-09-01",3.9]
["2011-10-01",3.57]
["2011-11-01",3.24]
["2011-12-01",3.17]
["2012-01-01",2.67]
["2012-02-01",2.5099999999999998]
["2012-03-01",2.17]
["2012-04-01",1.95]
["2012-05-01",2.4300000000000002]
["2012-06-01",2.46]
["2012-07-01",2.95]
["2012-08-01",2.84]
["2012-09-01",2.85]
["2012-10-01",3.32]
["2012-11-01",3.54]
["2012-12-01",3.34]
["2013-01-01",3.33]
["2013-02-01",3.33]
["2013-03-01",3.81]
["2013-04-01",4.17]
["2013-05-01",4.04]
["2013-06-01",3.83]
["2013-07-01",3.62]
["2013-08-01",3.43]
["2013-09-01",3.62]
["2013-10-01",3.68]
["2013-11-01",3.64]
["2013-12-01",4.24]
["2014-01-01",4.71]
["2014-02-01",6]
["2014-03-01",4.9000000000000004]
["2014-04-01",4.66]
["2014-05-01",4.58]
["2014-06-01",4.59]
["2014-07-01",4.05]
["2014-08-01",3.91]
["2014-09-01",3.92]
["2014-10-01",3.78]
["2014-11-01",4.12]
["2014-12-01",3.48]
["2015-01-01",2.99]
["2015-02-01",2.87]
["2015-03-01",2.83]
["2015-04-01",2.61]
["2015-05-01",2.85]
["2015-06-01",2.78]
["2015-07-01",2.84]
["2015-08-01",2.77]
["2015-09-01",2.66]
["2015-10-01",2.34]
["2015-11-01",2.09]
["2015-12-01",1.93]
["2016-01-01",2.2799999999999998]
["2016-02-01",1.99]
["2016-03-01",1.73]
["2016-04-01",1.92]
["2016-05-01",1.92]
["2016-06-01",2.59]
["2016-07-01",2.82]
["2016-08-01",2.82]
["2016-09-01",2.99]
["2016-10-01",2.98]
["2016-11-01",2.5499999999999998]
["2016-12-01",3.59]
["2017-01-01",3.3]
["2017-02-01",2.85]
["2017-03-01",2.88]
["2017-04-01",3.1]
["2017-05-01",3.15]
["2017-06-01",2.98]
["2017-07-01",2.98]
["2017-08-01",2.9]
["2017-09-01",2.98]
["2017-10-01",2.88]
["2017-11-01",3.01]
["2017-12-01",2.82]
["2018-01-01",3.87]
["2018-02-01",2.67]
["2018-03-01",2.69]
["2018-04-01",2.8]
["2018-05-01",2.8]
["2018-06-01",2.97]
["2018-07-01",2.83]
["2018-08-01",2.96]
["2018-09-01",3]
["2018-10-01",3.28]
["2018-11-01",4.09]
["2018-12-01",4.04]
["2019-01-01",3.11]
["2019-02-01",2.69]
["2019-03-01",2.95]
["2019-04-01",2.65]
["2019-05-01",2.64]
["2019-06-01",2.4]
["2019-07-01",2.37]
["2019-08-01",2.2200000000000002]
["2019-09-01",2.56]
["2019-10-01",2.33]
["2019-11-01",2.65]
["2019-12-01",2.2200000000000002]
["2020-01-01",2.02]
["2020-02-01",1.91]
["2020-03-01",1.79]
["2020-04-01",1.74]
["2020-05-01",1.75]
["2020-06-01",1.63]
["2020-07-01",1.77]
["2020-08-01",2.2999999999999998]
["2020-09-01",1.92]
["2020-10-01",2.39]
["2020-11-01",2.61]
["2020-12-01",2.59]
["2021-01-01",2.71]
["2021-02-01",5.35]
["2021-03-01",2.62]
["2021-04-01",2.66]
["2021-05-01",2.91]
["2021-06-01",3.26]
["2021-07-01",3.84]
["2021-08-01",4.07]
["2021-09-01",5.16]
["2021-10-01",5.51]
["2021-11-01",5.05]
["2021-12-01",3.76]
["2022-01-01",4.38]
["2022-02-01",4.6900000000000004]
["2022-03-01",4.9000000000000004]
["2022-04-01",6.6]
["2022-05-01",8.14]
["2022-06-01",7.7]
["2022-07-01",7.28]
["2022-08-01",8.81]
["2022-09-01",7.88]
["2022-10-01",5.66]
["2022-11-01",5.45]
["2022-12-01",5.53]
["2023-01-01",3.27]
["2023-02-01",2.38]
["2023-03-01",2.31]
["2023-04-01",2.16]
["2023-05-01",2.15]
["2023-06-01",2.1800000000000002]
["2023-07-01",2.5499999999999998]
["2023-08-01",2.58]
["2023-09-01",2.64]
["2023-10-01",2.98]
["2023-11-01",2.71]
["2023-12-01",2.52]

{"sheet":"PRAWMINDEXM","index":90,"n_rows":426,"n_cols":13,"rows_kept":426,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Agr.","Raw","Material","Index"]
["Series","ID:","PRAWMINDEXM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index",2016,"=",100]
["Date","Range:",32874,"to",45261]
["Last","Updated:",45315,"01:36:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",72.922947498331794]
["1990-02-01",73.517506174832803]
["1990-03-01",74.241923553130903]
["1990-04-01",76.095284242334401]
["1990-05-01",75.491770935938405]
["1990-06-01",75.635124736078495]
["1990-07-01",76.307111859735599]
["1990-08-01",73.935478484600196]
["1990-09-01",73.268774316681402]
["1990-10-01",73.217053231240996]
["1990-11-01",73.090080610778003]
["1990-12-01",72.720280711654993]
["1991-01-01",71.305672315283701]
["1991-02-01",72.544471094385798]
["1991-03-01",71.120067238801198]
["1991-04-01",71.9606543237024]
["1991-05-01",72.888600321041196]
["1991-06-01",74.102694950707701]
["1991-07-01",72.328430061991796]
["1991-08-01",71.086458055897594]
["1991-09-01",71.545135600107301]
["1991-10-01",70.138412579685195]
["1991-11-01",68.874159027405298]
["1991-12-01",68.807437871929906]
["1992-01-01",67.253551987573402]
["1992-02-01",68.252594436329204]
["1992-03-01",68.624154323109593]
["1992-04-01",72.564479042546793]
["1992-05-01",72.332297229107795]
["1992-06-01",73.433840196181507]
["1992-07-01",74.012017524688801]
["1992-08-01",72.030968217364801]
["1992-09-01",71.434065939788994]
["1992-10-01",71.710940237724301]
["1992-11-01",72.124480019846004]
["1992-12-01",72.623911470169304]
["1993-01-01",73.015772229860502]
["1993-02-01",77.009184172558406]
["1993-03-01",78.794740179838499]
["1993-04-01",84.111067575660798]
["1993-05-01",89.048117003391098]
["1993-06-01",87.406227262584295]
["1993-07-01",88.133858227992107]
["1993-08-01",84.694813767823007]
["1993-09-01",84.263954059804703]
["1993-10-01",84.339843697846703]
["1993-11-01",82.899900640338203]
["1993-12-01",83.131610805129498]
["1994-01-01",85.230410369015502]
["1994-02-01",89.055661477090595]
["1994-03-01",89.131252182278303]
["1994-04-01",94.527018814481494]
["1994-05-01",95.374294733671704]
["1994-06-01",98.495987409596097]
["1994-07-01",97.087369430506499]
["1994-08-01",97.443245857980699]
["1994-09-01",95.2561061263022]
["1994-10-01",94.286517981375894]
["1994-11-01",94.794654634430302]
["1994-12-01",98.702971862421293]
["1995-01-01",101.760685925438]
["1995-02-01",104.330018080221]
["1995-03-01",108.44726501841799]
["1995-04-01",109.5071079973]
["1995-05-01",109.449143818679]
["1995-06-01",105.626654108688]
["1995-07-01",99.533687298358103]
["1995-08-01",94.591487139903805]
["1995-09-01",95.395655259350505]
["1995-10-01",93.928383524243401]
["1995-11-01",98.577535089046805]
["1995-12-01",97.335125502574698]
["1996-01-01",95.349920496630702]
["1996-02-01",94.791676698091294]
["1996-03-01",95.918183690897195]
["1996-04-01",92.870134617985201]
["1996-05-01",95.908579226704703]
["1996-06-01",96.876688009810294]
["1996-07-01",93.720106685409405]
["1996-08-01",93.655123020986196]
["1996-09-01",95.710512514589098]
["1996-10-01",94.005017974076694]
["1996-11-01",95.962268489597804]
["1996-12-01",91.534732391186395]
["1997-01-01",93.502393818783403]
["1997-02-01",93.295710392203503]
["1997-03-01",93.116540620068207]
["1997-04-01",89.4670553967877]
["1997-05-01",91.768585734991404]
["1997-06-01",89.756202943055996]
["1997-07-01",88.566732257403103]
["1997-08-01",84.753241709332301]
["1997-09-01",83.025690860337306]
["1997-10-01",80.0266879022289]
["1997-11-01",80.110763190503704]
["1997-12-01",74.957328128237705]
["1998-01-01",72.617484516689004]
["1998-02-01",74.406690098947195]
["1998-03-01",73.775073236180006]
["1998-04-01",73.515299682379805]
["1998-05-01",72.9302405668533]
["1998-06-01",71.891094837120804]
["1998-07-01",69.666155647545807]
["1998-08-01",69.615610636030198]
["1998-09-01",71.5323064993419]
["1998-10-01",69.671035515408306]
["1998-11-01",68.1961998834024]
["1998-12-01",68.316110258737893]
["1999-01-01",69.701457931684899]
["1999-02-01",69.367423084286401]
["1999-03-01",70.098950522026698]
["1999-04-01",69.100003579164294]
["1999-05-01",71.170507085815998]
["1999-06-01",70.711961560737706]
["1999-07-01",69.567936390037602]
["1999-08-01",69.266936120198494]
["1999-09-01",70.938688665976201]
["1999-10-01",71.927169414002904]
["1999-11-01",71.6249346990286]
["1999-12-01",71.040978641933805]
["2000-01-01",70.172668125984202]
["2000-02-01",74.656210010553295]
["2000-03-01",75.043964633823606]
["2000-04-01",74.4610508017348]
["2000-05-01",75.435806936890302]
["2000-06-01",74.555473160919803]
["2000-07-01",72.372156109444504]
["2000-08-01",69.675437806905705]
["2000-09-01",71.356995381959194]
["2000-10-01",70.440554251129399]
["2000-11-01",72.408708551535597]
["2000-12-01",67.5570404795493]
["2001-01-01",70.802387581291299]
["2001-02-01",70.197163913422401]
["2001-03-01",65.984745404787802]
["2001-04-01",67.317931103134796]
["2001-05-01",66.735402287612601]
["2001-06-01",67.559874268247299]
["2001-07-01",65.590484225962896]
["2001-08-01",64.527708439146906]
["2001-09-01",62.463622521372898]
["2001-10-01",59.378731549067801]
["2001-11-01",59.9086391720612]
["2001-12-01",59.943171332992499]
["2002-01-01",60.280182162661298]
["2002-02-01",62.182973681469797]
["2002-03-01",60.861526775007903]
["2002-04-01",61.857520513024902]
["2002-05-01",62.416618055612403]
["2002-06-01",65.449104418294496]
["2002-07-01",68.701463377912205]
["2002-08-01",69.772519316895895]
["2002-09-01",73.050143118592999]
["2002-10-01",72.661803718784299]
["2002-11-01",72.924697003931996]
["2002-12-01",73.999382512560601]
["2003-01-01",74.979430054532799]
["2003-02-01",75.228607412869493]
["2003-03-01",74.992171405243695]
["2003-04-01",76.579414673404997]
["2003-05-01",74.356427324590996]
["2003-06-01",75.554535679119496]
["2003-07-01",75.400633668833095]
["2003-08-01",76.198299366583697]
["2003-09-01",77.878853862045403]
["2003-10-01",82.122693915740797]
["2003-11-01",82.254802925401805]
["2003-12-01",80.5246409075516]
["2004-01-01",82.776880911145994]
["2004-02-01",84.886601778906893]
["2004-03-01",84.249976814037495]
["2004-04-01",84.057943140401605]
["2004-05-01",86.870517040008707]
["2004-06-01",86.034467910366601]
["2004-07-01",83.486082829260198]
["2004-08-01",83.044010079123794]
["2004-09-01",83.065261277199895]
["2004-10-01",82.697579100014593]
["2004-11-01",80.426734392339]
["2004-12-01",77.425042949247]
["2005-01-01",81.028149029545702]
["2005-02-01",81.110581307690495]
["2005-03-01",85.824523204819997]
["2005-04-01",83.810846946391393]
["2005-05-01",84.526576090971602]
["2005-06-01",84.515357968172097]
["2005-07-01",85.834928687839195]
["2005-08-01",87.708330696534404]
["2005-09-01",88.686569703032504]
["2005-10-01",89.349397904208899]
["2005-11-01",87.995514038796799]
["2005-12-01",88.268524473450498]
["2006-01-01",91.797581579032794]
["2006-02-01",95.018705347679102]
["2006-03-01",94.617418403140405]
["2006-04-01",95.155183945346494]
["2006-05-01",100.14055743398001]
["2006-06-01",103.688282394708]
["2006-07-01",102.431887483203]
["2006-08-01",101.49236416697801]
["2006-09-01",97.492978496230506]
["2006-10-01",97.555440319141795]
["2006-11-01",95.225358714650696]
["2006-12-01",98.902774543722202]
["2007-01-01",101.996236740847]
["2007-02-01",104.538553354672]
["2007-03-01",102.486738835983]
["2007-04-01",104.547387565951]
["2007-05-01",105.651621829581]
["2007-06-01",102.44224410095001]
["2007-07-01",101.275938394826]
["2007-08-01",96.385460057912098]
["2007-09-01",102.655188117482]
["2007-10-01",102.844679654676]
["2007-11-01",105.76579929377]
["2007-12-01",104.97076879715701]
["2008-01-01",109.46055079106]
["2008-02-01",112.230069698676]
["2008-03-01",113.933984171266]
["2008-04-01",113.099569828374]
["2008-05-01",115.25258740768599]
["2008-06-01",117.04079852684301]
["2008-07-01",119.310927326973]
["2008-08-01",113.661839539159]
["2008-09-01",112.01357499866999]
["2008-10-01",99.273893609971793]
["2008-11-01",95.429204382685199]
["2008-12-01",88.860998598982903]
["2009-01-01",91.642093429956304]
["2009-02-01",88.1659121919201]
["2009-03-01",85.538514917070202]
["2009-04-01",88.801791047980998]
["2009-05-01",93.103997516182204]
["2009-06-01",91.600405118974393]
["2009-07-01",92.080859106844102]
["2009-08-01",96.010057870438303]
["2009-09-01",97.4073963884113]
["2009-10-01",100.90979644838301]
["2009-11-01",105.332955591784]
["2009-12-01",110.633250955317]
["2010-01-01",113.530729028704]
["2010-02-01",113.827281957164]
["2010-03-01",119.050464156486]
["2010-04-01",126.399514259857]
["2010-05-01",124.076612634687]
["2010-06-01",123.687962382461]
["2010-07-01",120.104326505793]
["2010-08-01",122.788802416406]
["2010-09-01",129.11246991950699]
["2010-10-01",139.29943074324601]
["2010-11-01",148.57729759275901]
["2010-12-01",158.72403622761499]
["2011-01-01",171.70289408804001]
["2011-02-01",187.06153667453299]
["2011-03-01",183.96555095640599]
["2011-04-01",186.638095254208]
["2011-05-01",168.07795626711601]
["2011-06-01",167.54746462379899]
["2011-07-01",161.70154566550099]
["2011-08-01",152.97654538423799]
["2011-09-01",149.916487561997]
["2011-10-01",142.33427442335801]
["2011-11-01",132.34916256868399]
["2011-12-01",128.13247667851701]
["2012-01-01",132.95911223415499]
["2012-02-01",137.61568581888301]
["2012-03-01",135.41304755228799]
["2012-04-01",135.79324035795901]
["2012-05-01",132.49910206950099]
["2012-06-01",123.967574149434]
["2012-07-01",123.100002426242]
["2012-08-01",119.955226987632]
["2012-09-01",122.97849113817399]
["2012-10-01",123.400924060729]
["2012-11-01",122.48675767436499]
["2012-12-01",124.22070368311]
["2013-01-01",126.70243329984]
["2013-02-01",125.229616835754]
["2013-03-01",123.777322037975]
["2013-04-01",123.112235325106]
["2013-05-01",127.004386854977]
["2013-06-01",124.74543345408701]
["2013-07-01",119.120808206059]
["2013-08-01",119.98310635369501]
["2013-09-01",119.463015274958]
["2013-10-01",118.616082935487]
["2013-11-01",118.038447625996]
["2013-12-01",121.224916704121]
["2014-01-01",118.41122805600899]
["2014-02-01",118.21604614919499]
["2014-03-01",121.24645849069999]
["2014-04-01",118.37767400801999]
["2014-05-01",116.844633713335]
["2014-06-01",117.062812040658]
["2014-07-01",114.110861726458]
["2014-08-01",108.933115763765]
["2014-09-01",106.31381865628801]
["2014-10-01",104.724126568035]
["2014-11-01",105.391969503952]
["2014-12-01",105.185166489156]
["2015-01-01",104.20023817463201]
["2015-02-01",105.552220064544]
["2015-03-01",102.531777340194]
["2015-04-01",104.19210914328001]
["2015-05-01",106.129277667331]
["2015-06-01",103.678243206443]
["2015-07-01",100.50272754441799]
["2015-08-01",97.371616006155193]
["2015-09-01",94.7635413354745]
["2015-10-01",95.081433927923996]
["2015-11-01",94.346808566183697]
["2015-12-01",93.7924308423773]
["2016-01-01",93.831662317438401]
["2016-02-01",94.4500236376917]
["2016-03-01",95.425384943537395]
["2016-04-01",100.301556163322]
["2016-05-01",100.894641327857]
["2016-06-01",100.545371699988]
["2016-07-01",102.527253010297]
["2016-08-01",101.567962394324]
["2016-09-01",101.448504997886]
["2016-10-01",100.620701378595]
["2016-11-01",102.541525908731]
["2016-12-01",105.845412220333]
["2017-01-01",109.861559194039]
["2017-02-01",111.49576753756401]
["2017-03-01",107.69509581598]
["2017-04-01",107.996451374553]
["2017-05-01",108.496773914304]
["2017-06-01",103.425808273485]
["2017-07-01",102.941011900785]
["2017-08-01",103.044309453618]
["2017-09-01",103.021634045057]
["2017-10-01",100.750024356675]
["2017-11-01",101.790278255652]
["2017-12-01",104.08373685497899]
["2018-01-01",109.82457269916701]
["2018-02-01",110.44108384744101]
["2018-03-01",110.68105071749601]
["2018-04-01",109.84933007177899]
["2018-05-01",110.053977389211]
["2018-06-01",110.663078807034]
["2018-07-01",108.895930399211]
["2018-08-01",106.104900966882]
["2018-09-01",104.895138544245]
["2018-10-01",103.162237469679]
["2018-11-01",101.214532382464]
["2018-12-01",104.102689034454]
["2019-01-01",104.204422324484]
["2019-02-01",103.93896054039899]
["2019-03-01",105.41932441424299]
["2019-04-01",104.764243212986]
["2019-05-01",105.70531935735001]
["2019-06-01",105.311103320727]
["2019-07-01",101.524630856591]
["2019-08-01",97.459977670818205]
["2019-09-01",97.2786072510536]
["2019-10-01",95.8943986282314]
["2019-11-01",99.219305460348593]
["2019-12-01",99.221723212561002]
["2020-01-01",102.096816626475]
["2020-02-01",98.676819833616406]
["2020-03-01",95.836960906577204]
["2020-04-01",91.808511820758298]
["2020-05-01",91.464469763859498]
["2020-06-01",92.647454143744895]
["2020-07-01",93.047592735269205]
["2020-08-01",95.827309563206498]
["2020-09-01",97.050511188814596]
["2020-10-01",103.479932067959]
["2020-11-01",108.785215797156]
["2020-12-01",107.59048545460701]
["2021-01-01",110.412205782724]
["2021-02-01",111.30844187312201]
["2021-03-01",114.475603233093]
["2021-04-01",114.599225109315]
["2021-05-01",117.986603076126]
["2021-06-01",118.16724846833699]
["2021-07-01",112.367170883108]
["2021-08-01",110.389302241975]
["2021-09-01",108.252574032073]
["2021-10-01",113.09411886728201]
["2021-11-01",115.35938687849401]
["2021-12-01",114.163929509277]
["2022-01-01",119.10996999020099]
["2022-02-01",123.700306796345]
["2022-03-01",133.20865091117]
["2022-04-01",133.32179556975501]
["2022-05-01",134.699574019599]
["2022-06-01",130.495182352661]
["2022-07-01",119.614529207133]
["2022-08-01",117.685200087354]
["2022-09-01",110.620482289135]
["2022-10-01",104.82513162828]
["2022-11-01",105.618314615163]
["2022-12-01",105.81567779249301]
["2023-01-01",103.194312056955]
["2023-02-01",103.841031224041]
["2023-03-01",100.798107521337]
["2023-04-01",100.00573519157901]
["2023-05-01",102.59222505331]
["2023-06-01",99.722456384853203]
["2023-07-01",100.857683200765]
["2023-08-01",100.569555469834]
["2023-09-01",102.195145155755]
["2023-10-01",100.696600245723]
["2023-11-01",100.856304154003]
["2023-12-01",101.64074180499399]

{"sheet":"PPOILUSDM","index":91,"n_rows":426,"n_cols":13,"rows_kept":426,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Palm","Oil"]
["Series","ID:","PPOILUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:",32874,"to",45261]
["Last","Updated:",45315,"01:36:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",230.555950628755]
["1990-02-01",223.94502731323601]
["1990-03-01",236.34050852983501]
["1990-04-01",220.63956565547599]
["1990-05-01",232.20868145763501]
["1990-06-01",224.77139272767599]
["1990-07-01",230.555950628755]
["1990-08-01",240.472335602035]
["1990-09-01",234.687777700955]
["1990-10-01",239.645970187595]
["1990-11-01",274.35331759407501]
["1990-12-01",285.922433396234]
["1991-01-01",288.40152963955398]
["1991-02-01",279.31151008071402]
["1991-03-01",287.57516422511401]
["1991-04-01",263.61056720635497]
["1991-05-01",262.784201791915]
["1991-06-01",256.99964389083499]
["1991-07-01",281.790606324034]
["1991-08-01",279.31151008071402]
["1991-09-01",266.91602886411499]
["1991-10-01",285.09606798179402]
["1991-11-01",299.14428002727402]
["1991-12-01",310.71339582943398]
["1992-01-01",316.49795373051398]
["1992-02-01",315.67158831607401]
["1992-03-01",327.24070411823402]
["1992-04-01",333.025262019313]
["1992-05-01",323.935242460474]
["1992-06-01",333.85162743375298]
["1992-07-01",315.67158831607401]
["1992-08-01",315.67158831607401]
["1992-09-01",323.31546839964398]
["1992-10-01",326.41433870379399]
["1992-11-01",341.288916163713]
["1992-12-01",331.37253119043402]
["1993-01-01",338.80981992039301]
["1993-02-01",351.205301136993]
["1993-03-01",337.157089091513]
["1993-04-01",323.935242460474]
["1993-05-01",305.755203342794]
["1993-06-01",294.18608754063399]
["1993-07-01",299.14428002727402]
["1993-08-01",294.18608754063399]
["1993-09-01",290.88062588287403]
["1993-10-01",275.17968300851498]
["1993-11-01",297.69814055200402]
["1993-12-01",337.57027179873302]
["1994-01-01",334.67799284819301]
["1994-02-01",319.803415388274]
["1994-03-01",326.41433870379399]
["1994-04-01",358.64258986695302]
["1994-05-01",403.26632224671198]
["1994-06-01",419.79363053551202]
["1994-07-01",419.79363053551202]
["1994-08-01",472.51573388931399]
["1994-09-01",507.38836446614999]
["1994-10-01",510.69382612391001]
["1994-11-01",584.24034800906895]
["1994-12-01",590.02490591014805]
["1995-01-01",541.26934645818903]
["1995-02-01",546.22753894482901]
["1995-03-01",567.71303972026897]
["1995-04-01",511.38821630347098]
["1995-05-01",491.13534108872801]
["1995-06-01",521.99287381742204]
["1995-07-01",563.40845990527498]
["1995-08-01",540.40786716105094]
["1995-09-01",524.82275153349804]
["1995-10-01",553.61557600410697]
["1995-11-01",549.54624368686905]
["1995-12-01",539.94082840236695]
["1996-01-01",482.30313957590198]
["1996-02-01",483.41708542713599]
["1996-03-01",462.98292548587602]
["1996-04-01",494.92294827380198]
["1996-05-01",503.06834590084998]
["1996-06-01",446.57879977565898]
["1996-07-01",418.13656617558502]
["1996-08-01",449.58684316084998]
["1996-09-01",468.68501039833598]
["1996-10-01",448.41244515356999]
["1996-11-01",466.77240285487699]
["1996-12-01",480.96162224246501]
["1997-01-01",522.67490868221398]
["1997-02-01",532.26234518256399]
["1997-03-01",508.01065934509597]
["1997-04-01",509.47015104291501]
["1997-05-01",508.57074455350698]
["1997-06-01",471.64825558292898]
["1997-07-01",445.02540630697001]
["1997-08-01",444.54515789855299]
["1997-09-01",460.62781159036803]
["1997-10-01",490.54111631870501]
["1997-11-01",493.09355497056998]
["1997-12-01",498.66839625138999]
["1998-01-01",548.63143476772098]
["1998-02-01",595.77431662572496]
["1998-03-01",599.86606305751297]
["1998-04-01",628.88269503926199]
["1998-05-01",643.72370635254504]
["1998-06-01",583.23797626483395]
["1998-07-01",583.586786786787]
["1998-08-01",589.898124345425]
["1998-09-01",626.84285188882495]
["1998-10-01",613.45617267702005]
["1998-11-01",616.52542372881396]
["1998-12-01",579.73684210526301]
["1999-01-01",560.56052631578996]
["1999-02-01",484.71801889523402]
["1999-03-01",428.76842105263199]
["1999-04-01",439.73630191062699]
["1999-05-01",398.45789473684198]
["1999-06-01",330.78502065843799]
["1999-07-01",279.58157894736797]
["1999-08-01",308.27105263157898]
["1999-09-01",342.40446362774998]
["1999-10-01",326.07379724181499]
["1999-11-01",315.968841285297]
["1999-12-01",311.99831565649902]
["2000-01-01",301.78956787199297]
["2000-02-01",277.57980893228398]
["2000-03-01",294.38903071295101]
["2000-04-01",318.14090586098899]
["2000-05-01",283.16709213885298]
["2000-06-01",272.233919359933]
["2000-07-01",266.54384672070699]
["2000-08-01",257.14924862489102]
["2000-09-01",239.78684210526299]
["2000-10-01",208.45789473684201]
["2000-11-01",215.30566593857699]
["2000-12-01",199.17894736842101]
["2001-01-01",191.78882543358699]
["2001-02-01",185.065003421233]
["2001-03-01",210.90028684965401]
["2001-04-01",208.963865568334]
["2001-05-01",194.01052631578901]
["2001-06-01",209.16554827504501]
["2001-07-01",279.628947368421]
["2001-08-01",312.61842105263202]
["2001-09-01",259.55576609295201]
["2001-10-01",232.09473684210499]
["2001-11-01",281.51315789473699]
["2001-12-01",295.47117181126799]
["2002-01-01",310.3]
["2002-02-01",296.76850609194503]
["2002-03-01",302.447368421053]
["2002-04-01",311.147661780573]
["2002-05-01",337.818421052632]
["2002-06-01",376]
["2002-07-01",369.21052631578902]
["2002-08-01",391.50789473684199]
["2002-09-01",369.39736842105299]
["2002-10-01",372.802631578947]
["2002-11-01",409.97368421052602]
["2002-12-01",433.556146214374]
["2003-01-01",431.31578947368399]
["2003-02-01",421.517027863777]
["2003-03-01",390.13157894736798]
["2003-04-01",377.20095693779899]
["2003-05-01",382.11911357340699]
["2003-06-01",390.438596491228]
["2003-07-01",382.82608695652198]
["2003-08-01",361.94235588972401]
["2003-09-01",374.87468671679198]
["2003-10-01",449.01913875598098]
["2003-11-01",484.628482972136]
["2003-12-01",478.468899521531]
["2004-01-01",467.69005847953201]
["2004-02-01",501.609907120743]
["2004-03-01",520.57208237986299]
["2004-04-01",516.33971291865998]
["2004-05-01",481.13573407202199]
["2004-06-01",408.98325358851702]
["2004-07-01",386.62679425837302]
["2004-08-01",393.70927318295702]
["2004-09-01",401.63875598086099]
["2004-10-01",381.60401002506302]
["2004-11-01",386.66666666666703]
["2004-12-01",370.09153318077801]
["2005-01-01",346.63157894736798]
["2005-02-01",347.56578947368399]
["2005-03-01",374.82837528604102]
["2005-04-01",375.84210526315798]
["2005-05-01",370.15789473684202]
["2005-06-01",369.64114832535898]
["2005-07-01",369.60160119920499]
["2005-08-01",360.27677334349301]
["2005-09-01",369.98451589125699]
["2005-10-01",382.81736325368598]
["2005-11-01",375.965915905651]
["2005-12-01",368.90388525665702]
["2006-01-01",377.91906113342702]
["2006-02-01",390.63343054711498]
["2006-03-01",383.35783978437098]
["2006-04-01",386.41328770621499]
["2006-05-01",394.51982354292699]
["2006-06-01",386.18219074551598]
["2006-07-01",404.02428841136299]
["2006-08-01",434.48053360714903]
["2006-09-01",416.93754403689502]
["2006-10-01",422.32091252862]
["2006-11-01",476.743036489659]
["2006-12-01",528.38784848954901]
["2007-01-01",550.78450381921004]
["2007-02-01",553.75250944253503]
["2007-03-01",566.38811125695895]
["2007-04-01",645.39048190461801]
["2007-05-01",740.61476363889903]
["2007-06-01",748.50625183967202]
["2007-07-01",764.47031550667703]
["2007-08-01",729.56445732434702]
["2007-09-01",745.17998486913802]
["2007-10-01",824.06896083228605]
["2007-11-01",877.61287174766801]
["2007-12-01",883.44775649717803]
["2008-01-01",987.02021557075204]
["2008-02-01",1109.4976702408001]
["2008-03-01",1146.8589805292299]
["2008-04-01",1083.4897064484301]
["2008-05-01",1086.83316209246]
["2008-06-01",1096.3874456542201]
["2008-07-01",1026.2454872610299]
["2008-08-01",791.76941644963995]
["2008-09-01",667.04349160708398]
["2008-10-01",486.39556310856602]
["2008-11-01",433.13827461300099]
["2008-12-01",442.66337227234999]
["2009-01-01",522.00293019203002]
["2009-02-01",528.71349846469604]
["2009-03-01",557.28777105973904]
["2009-04-01",693.21240110070801]
["2009-05-01",772.38504868778898]
["2009-06-01",690.81841796818696]
["2009-07-01",601.95014544538003]
["2009-08-01",686.79028359487495]
["2009-09-01",636.41986374780595]
["2009-10-01",636.55778490283205]
["2009-11-01",674.329955307001]
["2009-12-01",727.59866440000906]
["2010-01-01",742.00386595823102]
["2010-02-01",754.31851098769005]
["2010-03-01",793.90113938291699]
["2010-04-01",798.53324980583398]
["2010-05-01",775.56624167224902]
["2010-06-01",764.90933302294604]
["2010-07-01",774.50116942716704]
["2010-08-01",865.22933087173396]
["2010-09-01",884.89304291949395]
["2010-10-01",935.21765966142596]
["2010-11-01",1059.0098224609501]
["2010-12-01",1171.2159282581199]
["2011-01-01",1238.57182207044]
["2011-02-01",1248.5526117409399]
["2011-03-01",1142.2312419519601]
["2011-04-01",1123.7868441585199]
["2011-05-01",1143.4362372831599]
["2011-06-01",1075.9084245373699]
["2011-07-01",1033.57231533957]
["2011-08-01",1047.51169150189]
["2011-09-01",995.17881593662003]
["2011-10-01",914.43741602970294]
["2011-11-01",985.76647462538199]
["2011-12-01",969.07252384963999]
["2012-01-01",1020.53563972811]
["2012-02-01",1047.6884915007199]
["2012-03-01",1105.7418694084499]
["2012-04-01",1157.44852277015]
["2012-05-01",1031.1243785162301]
["2012-06-01",927.62764225039996]
["2012-07-01",952.53913865708603]
["2012-08-01",930.61443634084696]
["2012-09-01",879.533980138316]
["2012-10-01",768.09064160171204]
["2012-11-01",743.12977503118998]
["2012-12-01",713.93612232951295]
["2013-01-01",776.540602794027]
["2013-02-01",792.38025467018997]
["2013-03-01",771.87090169632995]
["2013-04-01",756.46129898870299]
["2013-05-01",763.38146131468204]
["2013-06-01",763.04360384522795]
["2013-07-01",729.85747727001296]
["2013-08-01",722.83532397894305]
["2013-09-01",725.79697726996096]
["2013-10-01",762.62087950889304]
["2013-11-01",810.30066850908804]
["2013-12-01",795.27480961498202]
["2014-01-01",769.33728277542104]
["2014-02-01",811.20466811742301]
["2014-03-01",860.51868173512003]
["2014-04-01",825.324971657079]
["2014-05-01",800.28733928358895]
["2014-06-01",758.47193555058402]
["2014-07-01",752.88519367330605]
["2014-08-01",677.86216106536995]
["2014-09-01",656.98308165446497]
["2014-10-01",673.08655570835595]
["2014-11-01",662.40297023756204]
["2014-12-01",624.53549621162495]
["2015-01-01",641.59723316922805]
["2015-02-01",634.37812518158398]
["2015-03-01",607.65486534056402]
["2015-04-01",591.78792047360196]
["2015-05-01",601.39654019921204]
["2015-06-01",606.40448847459504]
["2015-07-01",575.68212964120096]
["2015-08-01",484.67759132054601]
["2015-09-01",483.48730765079199]
["2015-10-01",530.24663978974195]
["2015-11-01",503.16362001222899]
["2015-12-01",520.60256760565301]
["2016-01-01",531.619442572607]
["2016-02-01",595.90068322690797]
["2016-03-01",633.06778276372904]
["2016-04-01",680.37548674915797]
["2016-05-01",644.56478944903904]
["2016-06-01",618.45303412871795]
["2016-07-01",584.19013290498401]
["2016-08-01",664.37711962614401]
["2016-09-01",692.40665844073203]
["2016-10-01",651.44864264204796]
["2016-11-01",669.99758823287004]
["2016-12-01",711.75623655171796]
["2017-01-01",726.48855599426599]
["2017-02-01",706.79359564649099]
["2017-03-01",663.299519382585]
["2017-04-01",623.20766478501605]
["2017-05-01",655.51061630525703]
["2017-06-01",621.18158693910698]
["2017-07-01",617.158220835306]
["2017-08-01",621.81946568004798]
["2017-09-01",661.63156515798801]
["2017-10-01",648.16166354414804]
["2017-11-01",635.563806500635]
["2017-12-01",592.79779643994902]
["2018-01-01",633.34750115585496]
["2018-02-01",642.94371101310401]
["2018-03-01",624.30891883600304]
["2018-04-01",618.00086167694303]
["2018-05-01",606.02164191075997]
["2018-06-01",582.89799049848602]
["2018-07-01",538.208165734094]
["2018-08-01",534.35287470973503]
["2018-09-01",524.85311169269198]
["2018-10-01",506.85604169469002]
["2018-11-01",444.07983327483902]
["2018-12-01",462.438918474042]
["2019-01-01",519.15294313798802]
["2019-02-01",522.28789864309499]
["2019-03-01",492.67943978818801]
["2019-04-01",503.28511243152002]
["2019-05-01",472.09775855572701]
["2019-06-01",474.627071385656]
["2019-07-01",466.21459610957402]
["2019-08-01",508.60889280968502]
["2019-09-01",506.85631545376799]
["2019-10-01",523.52013177237302]
["2019-11-01",612.80277808819199]
["2019-12-01",685.28340471748697]
["2020-01-01",726.58560190382605]
["2020-02-01",642.25215585717899]
["2020-03-01",557.90283704059004]
["2020-04-01",518.47415508847303]
["2020-05-01",498.48216476844198]
["2020-06-01",573.22358653095]
["2020-07-01",610.49559753393601]
["2020-08-01",674.699438865209]
["2020-09-01",707.32528125622002]
["2020-10-01",730.94982282691103]
["2020-11-01",841.63968437572703]
["2020-12-01",910.64839961627297]
["2021-01-01",936.44965336977702]
["2021-02-01",968.86840641300796]
["2021-03-01",995.80104524098704]
["2021-04-01",1036.2934117964601]
["2021-05-01",1104.5849329269399]
["2021-06-01",920.96264793483704]
["2021-07-01",1010.22385393131]
["2021-08-01",1077.7806125576601]
["2021-09-01",1105.97830115752]
["2021-10-01",1238.1728565731901]
["2021-11-01",1279.64081229113]
["2021-12-01",1207.4639051009101]
["2022-01-01",1293.5952157404099]
["2022-02-01",1458.06977711168]
["2022-03-01",1652.7163927971901]
["2022-04-01",1613.0743554943001]
["2022-05-01",1601.2221037474101]
["2022-06-01",1322.1846213946101]
["2022-07-01",902.89114787096696]
["2022-08-01",926.32443258642297]
["2022-09-01",794.48887887487604]
["2022-10-01",796.67631819784197]
["2022-11-01",875.659936221517]
["2022-12-01",887.10700458863005]
["2023-01-01",903.28692399912995]
["2023-02-01",902.16113180676098]
["2023-03-01",910.15552701402601]
["2023-04-01",934.80968184459198]
["2023-05-01",834.62855122330495]
["2023-06-01",769.09847659775903]
["2023-07-01",844.97701672636595]
["2023-08-01",823.60817453471304]
["2023-09-01",790.71215588808104]
["2023-10-01",767.48133500496999]
["2023-11-01",795.98793050700795]
["2023-12-01",783.34396570101399]

{"sheet":"PFOODINDEXM","index":92,"n_rows":402,"n_cols":13,"rows_kept":402,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Food","index"]
["Series","ID:","PFOODINDEXM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index",2016,"=",100]
["Date","Range:",33604,"to",45261]
["Last","Updated:",45315,"01:36:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1992-01-01",57.7358172677677]
["1992-02-01",57.843878002213899]
["1992-03-01",57.470365734204002]
["1992-04-01",56.212981376289598]
["1992-05-01",57.690999979294602]
["1992-06-01",57.294555133513398]
["1992-07-01",57.772141553438701]
["1992-08-01",59.728390517923799]
["1992-09-01",59.460201081423897]
["1992-10-01",57.035706911675703]
["1992-11-01",55.856469970258502]
["1992-12-01",55.1420551220913]
["1993-01-01",56.277224554510298]
["1993-02-01",56.098736155087302]
["1993-03-01",57.8233185718627]
["1993-04-01",58.745142650948303]
["1993-05-01",59.660036991141197]
["1993-06-01",59.033430594948904]
["1993-07-01",59.301970803302503]
["1993-08-01",58.526810092107503]
["1993-09-01",58.213052723351403]
["1993-10-01",57.637233108133302]
["1993-11-01",58.191450432702602]
["1993-12-01",59.7315529282968]
["1994-01-01",60.820793879390102]
["1994-02-01",61.4903306531547]
["1994-03-01",60.728594982893497]
["1994-04-01",60.466312934917603]
["1994-05-01",60.179648706402098]
["1994-06-01",59.482601531898801]
["1994-07-01",58.457758854052898]
["1994-08-01",58.650749245106297]
["1994-09-01",59.355752914873598]
["1994-10-01",59.2032642740471]
["1994-11-01",58.746286856815402]
["1994-12-01",60.739778116644899]
["1995-01-01",60.153145084283302]
["1995-02-01",60.736426557222302]
["1995-03-01",60.729126147185298]
["1995-04-01",59.912492349118601]
["1995-05-01",59.624041528834901]
["1995-06-01",61.689342731972701]
["1995-07-01",64.258712869875694]
["1995-08-01",63.993833168442301]
["1995-09-01",64.244061132026104]
["1995-10-01",65.498823468782703]
["1995-11-01",64.481001415911607]
["1995-12-01",65.2842319496431]
["1996-01-01",65.598639146254598]
["1996-02-01",67.190638829138393]
["1996-03-01",67.9110770826736]
["1996-04-01",72.038577006400502]
["1996-05-01",74.005750179531702]
["1996-06-01",71.540147362050405]
["1996-07-01",72.340719816086903]
["1996-08-01",71.450208365985006]
["1996-09-01",65.779349271237393]
["1996-10-01",63.483800216979802]
["1996-11-01",62.874014460587603]
["1996-12-01",63.023006103442903]
["1997-01-01",64.373053246612301]
["1997-02-01",64.447717343491902]
["1997-03-01",65.153214199990401]
["1997-04-01",65.150843255988093]
["1997-05-01",64.697310891426]
["1997-06-01",62.410982095035997]
["1997-07-01",61.198175328629901]
["1997-08-01",60.364527475767801]
["1997-09-01",59.4677894756245]
["1997-10-01",59.438049712938302]
["1997-11-01",60.434292094274298]
["1997-12-01",58.954268362455103]
["1998-01-01",68.531238635070096]
["1998-02-01",67.9865320822054]
["1998-03-01",68.635756044126694]
["1998-04-01",70.744700626943299]
["1998-05-01",71.116171407031601]
["1998-06-01",69.061427349997302]
["1998-07-01",66.221294780804897]
["1998-08-01",63.873507697654397]
["1998-09-01",62.983520370818702]
["1998-10-01",64.778176933270601]
["1998-11-01",65.645399682221395]
["1998-12-01",63.740981358944403]
["1999-01-01",64.630326571218006]
["1999-02-01",59.730250661013699]
["1999-03-01",57.937052288625999]
["1999-04-01",59.170833708037797]
["1999-05-01",59.728118426114897]
["1999-06-01",57.970115270052403]
["1999-07-01",56.295033287339699]
["1999-08-01",57.952559231891101]
["1999-09-01",58.694530675097802]
["1999-10-01",58.351762532984601]
["1999-11-01",57.356419257211101]
["1999-12-01",57.648097166439896]
["2000-01-01",58.498818810584297]
["2000-02-01",59.247223439211602]
["2000-03-01",60.339641997151602]
["2000-04-01",63.093430607026001]
["2000-05-01",62.172247233280501]
["2000-06-01",59.982856209854802]
["2000-07-01",58.090686754699199]
["2000-08-01",57.046077473042402]
["2000-09-01",56.554046795306299]
["2000-10-01",56.2193210837682]
["2000-11-01",56.8741265500244]
["2000-12-01",60.217217729259502]
["2001-01-01",58.583314942456099]
["2001-02-01",57.566907993218997]
["2001-03-01",58.986931821439001]
["2001-04-01",59.415533502641402]
["2001-05-01",60.901621755655697]
["2001-06-01",60.6783172007136]
["2001-07-01",62.228078515987598]
["2001-08-01",62.275000448874103]
["2001-09-01",60.202419997114198]
["2001-10-01",59.030629487333798]
["2001-11-01",57.8126652913162]
["2001-12-01",57.541376357772698]
["2002-01-01",59.197918833503003]
["2002-02-01",59.467522190379697]
["2002-03-01",62.297234582992999]
["2002-04-01",62.471344942859801]
["2002-05-01",61.743797620409701]
["2002-06-01",61.145856655787199]
["2002-07-01",63.147708652120301]
["2002-08-01",62.971954640688999]
["2002-09-01",63.556123879622596]
["2002-10-01",66.079389248685303]
["2002-11-01",64.738061782533805]
["2002-12-01",65.685024286276999]
["2003-01-01",65.987927054122096]
["2003-02-01",66.252295599339604]
["2003-03-01",66.016238797048103]
["2003-04-01",67.563603641649607]
["2003-05-01",68.001437219843893]
["2003-06-01",67.562137279515895]
["2003-07-01",64.700086464893701]
["2003-08-01",65.127403484444201]
["2003-09-01",71.488981937453701]
["2003-10-01",74.891508438380001]
["2003-11-01",72.546460364962996]
["2003-12-01",71.8908560951933]
["2004-01-01",73.403979253040205]
["2004-02-01",74.045577103923307]
["2004-03-01",78.580753259058596]
["2004-04-01",80.111032102864101]
["2004-05-01",81.190719125524495]
["2004-06-01",77.782201829543794]
["2004-07-01",75.185296091583098]
["2004-08-01",71.099113218796106]
["2004-09-01",71.829132038910203]
["2004-10-01",71.211963321607797]
["2004-11-01",73.097471418185094]
["2004-12-01",76.948672318448502]
["2005-01-01",76.506190259974005]
["2005-02-01",79.020403355956901]
["2005-03-01",80.939394567975]
["2005-04-01",78.496379464833595]
["2005-05-01",79.5415902751419]
["2005-06-01",75.929298518109107]
["2005-07-01",75.522063823273399]
["2005-08-01",74.045845755367594]
["2005-09-01",74.155410894360401]
["2005-10-01",73.9644613064293]
["2005-11-01",73.187725597903807]
["2005-12-01",74.399661448612505]
["2006-01-01",75.852609580512393]
["2006-02-01",77.4006248537967]
["2006-03-01",78.3429039263102]
["2006-04-01",81.640633356424701]
["2006-05-01",87.815434514714397]
["2006-06-01",85.465886180206695]
["2006-07-01",84.690373610626395]
["2006-08-01",82.955519940882297]
["2006-09-01",82.457066262930198]
["2006-10-01",82.737142223318699]
["2006-11-01",84.741731896900802]
["2006-12-01",84.915473349133606]
["2007-01-01",86.566511310100196]
["2007-02-01",88.488039675688995]
["2007-03-01",88.275689522163901]
["2007-04-01",92.066142544042094]
["2007-05-01",91.341058902596799]
["2007-06-01",91.4871091673932]
["2007-07-01",93.301805424902795]
["2007-08-01",92.760099418416999]
["2007-09-01",96.640299665691998]
["2007-10-01",99.505071204977995]
["2007-11-01",100.739456320789]
["2007-12-01",105.86602389085]
["2008-01-01",108.706792030248]
["2008-02-01",113.95282459372]
["2008-03-01",119.45768525581801]
["2008-04-01",119.818658538674]
["2008-05-01",122.031338727413]
["2008-06-01",124.85010634858099]
["2008-07-01",124.28353753651101]
["2008-08-01",114.76682658715499]
["2008-09-01",106.982368034011]
["2008-10-01",94.016711382411302]
["2008-11-01",88.265262039617795]
["2008-12-01",87.855813890906305]
["2009-01-01",88.878125134888805]
["2009-02-01",85.039441215754294]
["2009-03-01",86.548451028439899]
["2009-04-01",92.763878301763398]
["2009-05-01",99.234529810248503]
["2009-06-01",97.722408369679101]
["2009-07-01",93.940238202856094]
["2009-08-01",92.284992127420296]
["2009-09-01",90.719112328075497]
["2009-10-01",93.482796753396997]
["2009-11-01",96.122942323724004]
["2009-12-01",97.692902178017704]
["2010-01-01",98.518393838533001]
["2010-02-01",98.346200068742604]
["2010-03-01",101.253786682566]
["2010-04-01",103.79585780162]
["2010-05-01",100.187063144666]
["2010-06-01",96.353390708561506]
["2010-07-01",102.12545867031299]
["2010-08-01",104.401520683287]
["2010-09-01",109.672392666281]
["2010-10-01",113.516480599625]
["2010-11-01",114.623066977036]
["2010-12-01",121.91063862337199]
["2011-01-01",125.78468233368299]
["2011-02-01",129.46603235176801]
["2011-03-01",128.41608480391901]
["2011-04-01",132.80219211593101]
["2011-05-01",129.796251488156]
["2011-06-01",127.85077536345599]
["2011-07-01",126.96076018007901]
["2011-08-01",126.56096371498199]
["2011-09-01",120.63699399481899]
["2011-10-01",118.247108457545]
["2011-11-01",118.05669557819]
["2011-12-01",115.078195372297]
["2012-01-01",117.844531807742]
["2012-02-01",120.59323284738601]
["2012-03-01",123.099494058758]
["2012-04-01",122.169860956251]
["2012-05-01",116.534238638321]
["2012-06-01",116.756889807029]
["2012-07-01",123.55572981050599]
["2012-08-01",124.876439658002]
["2012-09-01",122.343050216696]
["2012-10-01",121.507314642797]
["2012-11-01",120.52980956114]
["2012-12-01",120.66788241996601]
["2013-01-01",122.095975333357]
["2013-02-01",121.335504629157]
["2013-03-01",121.59977566073999]
["2013-04-01",124.079045896732]
["2013-05-01",126.57965712143501]
["2013-06-01",124.599682678302]
["2013-07-01",122.608137883078]
["2013-08-01",119.28744551365401]
["2013-09-01",115.604602806922]
["2013-10-01",114.898940051777]
["2013-11-01",115.955524235441]
["2013-12-01",117.22383919153199]
["2014-01-01",117.761534239214]
["2014-02-01",121.051859583211]
["2014-03-01",128.09889023963899]
["2014-04-01",130.63854601172801]
["2014-05-01",125.380757790057]
["2014-06-01",122.51104979313099]
["2014-07-01",119.78845841245401]
["2014-08-01",114.20290111897801]
["2014-09-01",112.025990695527]
["2014-10-01",111.371200634263]
["2014-11-01",111.111272184008]
["2014-12-01",109.184271832501]
["2015-01-01",104.537102020942]
["2015-02-01",101.530816441441]
["2015-03-01",98.953824602244197]
["2015-04-01",100.88369550291701]
["2015-05-01",100.766255919456]
["2015-06-01",100.301794982302]
["2015-07-01",100.155793158325]
["2015-08-01",97.086476707333503]
["2015-09-01",96.290023318034102]
["2015-10-01",96.824129614598903]
["2015-11-01",92.771726312220295]
["2015-12-01",92.353059783830503]
["2016-01-01",92.319382649549993]
["2016-02-01",93.628967327861602]
["2016-03-01",97.082943643197396]
["2016-04-01",100.069111403131]
["2016-05-01",101.441268221426]
["2016-06-01",103.578271726506]
["2016-07-01",103.882910648568]
["2016-08-01",102.124548344635]
["2016-09-01",101.706647027027]
["2016-10-01",100.643422208853]
["2016-11-01",101.195777350323]
["2016-12-01",102.326749448923]
["2017-01-01",106.536629015984]
["2017-02-01",107.02278794316901]
["2017-03-01",103.435336447759]
["2017-04-01",102.80470979601699]
["2017-05-01",105.218455626237]
["2017-06-01",104.517412484814]
["2017-07-01",106.864007987337]
["2017-08-01",102.080849360057]
["2017-09-01",100.849223168115]
["2017-10-01",101.65215499046499]
["2017-11-01",102.29060043899]
["2017-12-01",102.281726502539]
["2018-01-01",105.817648555528]
["2018-02-01",105.893344254943]
["2018-03-01",106.90542239454]
["2018-04-01",106.71889200595599]
["2018-05-01",108.362526378513]
["2018-06-01",104.080105765703]
["2018-07-01",101.330139556782]
["2018-08-01",97.361344418990299]
["2018-09-01",98.626682180603098]
["2018-10-01",100.421378326632]
["2018-11-01",95.855224223726694]
["2018-12-01",98.689926328298]
["2019-01-01",100.466541634066]
["2019-02-01",98.7722050730723]
["2019-03-01",98.063109720746496]
["2019-04-01",101.569201276263]
["2019-05-01",98.094289080568004]
["2019-06-01",100.21284140868001]
["2019-07-01",100.271973935613]
["2019-08-01",98.2604297965905]
["2019-09-01",96.053057750248101]
["2019-10-01",96.382199931220498]
["2019-11-01",100.277643157927]
["2019-12-01",104.01908414249399]
["2020-01-01",105.40256283011399]
["2020-02-01",101.11147552545199]
["2020-03-01",97.199982808691104]
["2020-04-01",92.933629655479905]
["2020-05-01",96.516705860841697]
["2020-06-01",99.805667792515706]
["2020-07-01",97.635717510503298]
["2020-08-01",98.623679633801999]
["2020-09-01",99.979203527090803]
["2020-10-01",105.26410370093301]
["2020-11-01",108.76391341088799]
["2020-12-01",109.91025627716]
["2021-01-01",116.927208776955]
["2021-02-01",119.756141741604]
["2021-03-01",122.47150531838599]
["2021-04-01",130.08281556510499]
["2021-05-01",136.36035653466399]
["2021-06-01",128.90903114234101]
["2021-07-01",129.448389524242]
["2021-08-01",131.89462044019101]
["2021-09-01",127.983212041987]
["2021-10-01",129.492891410639]
["2021-11-01",131.57668052522899]
["2021-12-01",135.347860668446]
["2022-01-01",141.84761909851099]
["2022-02-01",148.723674732023]
["2022-03-01",160.94743198225399]
["2022-04-01",165.74816581175699]
["2022-05-01",162.525241774379]
["2022-06-01",156.114199325698]
["2022-07-01",144.22375440774701]
["2022-08-01",140.24217936642299]
["2022-09-01",135.46875437291499]
["2022-10-01",138.284392624156]
["2022-11-01",138.27825112530499]
["2022-12-01",136.42391968195699]
["2023-01-01",138.371863045071]
["2023-02-01",142.63108957676999]
["2023-03-01",146.20625689175699]
["2023-04-01",146.14215798709799]
["2023-05-01",138.65719276484899]
["2023-06-01",136.073423154285]
["2023-07-01",136.67460774206199]
["2023-08-01",131.299738382475]
["2023-09-01",130.861401439416]
["2023-10-01",132.074645792485]
["2023-11-01",135.619603107757]
["2023-12-01",133.13547851543399]